$3.51T
Capitalisation boursière totale
$132.95B
Volume total
BTC 60.95%     ETH 9.48%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 OUSG  OUSG $111.39
₿0.0015
0.01 $690.34M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$690.34M
$690.34M
₿0
Prévision du cours de OUSG (ousg)
127 The Sandbox  SAND $0.2816
₿0.0000087
-5.17 $688.8M
₿19.71K
$0.3016
₿0.0000091
$0.2803
₿0.0000086
$72.37M
₿1.56K
$844.86M
₿26.26K
$688.8M
₿19.71K
Prévision du cours de The Sandbox (sand)
129 Jito  JTO $2.04
₿0.000052
-7.95 $686.72M
₿6.2K
$2.28
₿0.000058
$2.04
₿0.000051
$99.51M
₿2.28K
$2.04B
₿52.91K
$686.72M
₿6.2K
Prévision du cours de Jito (jto)
130 Pyth Network  PYTH $0.1186
₿0.000010
-7.00 $682.91M
₿16.31K
$0.1309
₿0.000011
$0.118
₿0.000010
$36.99M
₿1.09K
$1.19B
₿108.72K
$682.91M
₿16.31K
Prévision du cours de Pyth Network (pyth)
132 BitTorrent  BTT $0.00000069
₿0.000000000021
-3.60 $680.36M
₿20.58K
$0.0000007171
₿0.000000000021
$0.000000687
₿0.000000000021
$17.39M
₿622.74
$683.07M
₿21.04K
$680.36M
₿20.58K
Prévision du cours de BitTorrent (btt)
133 Stables Labs USDX  USDX $0.9991
-0.02 $670.62M
$1
$0.9987
$8.85M
$670.62M
$670.62M
Prévision du cours de Stables Labs USDX (usdx)
134 Bitcoin SV  BSV $32.64
₿0.0013
-4.40 $649.01M
₿26.35K
$34.42
₿0.0013
$32.48
₿0.0013
$33.67M
₿597.4
$649.02M
₿28.11K
$649.01M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
135 Raydium  RAY $2.24
₿0.000027
-10.57 $647.5M
₿7.33K
$2.53
₿0.000029
$2.24
₿0.000027
$93.1M
₿352.53
$1.25B
₿15.49K
$647.5M
₿7.33K
Prévision du cours de Raydium (ray)
136 Pendle  PENDLE $3.93
₿0.000096
-12.09 $639.1M
₿9.16K
$4.51
₿0.000098
$3.88
₿0.000087
$196.72M
₿1.99K
$1.11B
₿24.43K
$639.1M
₿9.16K
Prévision du cours de Pendle (pendle)
137 Tezos  XTZ $0.6037
₿0.000017
-2.79 $632.04M
₿17.61K
$0.6362
₿0.000018
$0.6024
₿0.000017
$40.31M
₿564.27
$644.19M
₿17.98K
$632.04M
₿17.61K
Prévision du cours de Tezos (xtz)
138 Core  CORE $0.6284
₿0.000031
-3.76 $630.26M
₿28.25K
$0.6639
₿0.000035
$0.6227
₿0.000031
$15.24M
₿1.6K
$1.32B
₿67.47K
$630.26M
₿28.25K
Prévision du cours de Core (core)
139 Usual USD  USD0 $0.9975
0.01 $628.15M
$0.9981
$0.9972
$9.85M
$628.15M
$628.15M
Prévision du cours de Usual USD (usd0)
141 Polyhedra Network  ZKJ $2
₿0.000036
-0.63 $616.06M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$5.19M
₿485.7
$2B
₿32.51K
$616.06M
₿0
Prévision du cours de Polyhedra Network (zkj)
142 Super OETH  SUPEROETH $2,754.96
-0.32 $613.58M
$2,876.18
$2,735.11
$334.36K
$613.58M
$613.58M
Prévision du cours de Super OETH (superoeth)
143 Saros  SAROS $0.2318
₿0.00000010
1.81 $607.91M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$10.13M
₿55.72
$2.32B
₿1.08K
$607.91M
₿283.21
Prévision du cours de Saros (saros)
145 Flow  FLOW $0.3734
₿0.000017
-4.82 $593.48M
₿26.23K
$0.3955
₿0.000018
$0.3727
₿0.000017
$19.36M
₿608.01
$593.48M
₿26.23K
$593.48M
₿26.23K
Prévision du cours de Flow (flow)
146 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.19 $585.36M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.84M
₿1.42
$686.35M
₿1.69K
$585.36M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
147 L2 Standard Bridged WETH (Base)  WETH $2,755.11
-0.44 $580.55M
$2,876.08
$2,739.14
$742.52M
$580.55M
$580.55M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
148 Thorchain  RUNE $1.64
₿0.00010
-5.01 $577.1M
₿34.56K
$1.78
₿0.00010
$1.64
₿0.00010
$203.9M
₿5.37K
$698.82M
₿42.91K
$577.1M
₿34.56K
Prévision du cours de Thorchain (rune)
152 APEcoin  APE $0.7109
₿0.000023
-1.51 $568.19M
₿14.95K
$0.7369
₿0.000024
$0.7055
₿0.000023
$55.02M
₿1.23K
$710.72M
₿23.81K
$568.19M
₿14.95K
Prévision du cours de APEcoin (ape)
154 Liquid Staked ETH  LSETH $2,977.34
₿0.053
-0.39 $542.75M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.9M
₿1.08
$542.75M
₿3.56K
$542.75M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
155 Decentraland  MANA $0.2814
₿0.0000086
-5.59 $533.69M
₿16.16K
$0.3023
₿0.0000091
$0.2799
₿0.0000086
$32.64M
₿1.63K
$617.36M
₿19.02K
$533.69M
₿16.16K
Prévision du cours de Decentraland (mana)
156 Helium  HNT $2.85
₿0.000079
-3.37 $523.44M
₿12.94K
$3
₿0.000082
$2.83
₿0.000078
$7.15M
₿718.39
$636.55M
₿17.65K
$523.44M
₿12.94K
Prévision du cours de Helium (hnt)
157 Brett  BRETT $0.05278
₿0.0000011
-7.54 $523.29M
₿9.59K
$0.05992
₿0.0000011
$0.05248
₿0.0000011
$56.4M
₿196.34
$523.29M
₿11.28K
$523.29M
₿9.59K
Prévision du cours de Brett (brett)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $107,570
₿1.0019
-1.73 $520.99M
₿3.48K
$110,348
₿1.0076
$107,391
₿0.99
$15.07M
₿290.49
$520.99M
₿3.48K
$520.99M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,756.8
-0.37 $520.81M
$2,874.88
$2,737.26
$586.18M
$520.81M
$520.81M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
160 DeXe  DEXE $9.1
₿0.00022
-2.62 $520.11M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.75M
₿211.75
$878.99M
₿21.76K
$520.11M
₿12.87K
Prévision du cours de DeXe (dexe)
161 Compound Governance Token  COMP $56.66
₿0.0010
-5.16 $514.59M
₿7K
$62.13
₿0.0010
$56.3
₿0.0010
$157.32M
₿632.52
$566.54M
₿10.21K
$514.59M
₿7K
Prévision du cours de Compound Governance Token (comp)
162 tBTC  TBTC $107,381
₿1.00030
-1.70 $507.86M
₿2.51K
$110,328
₿1.010
$106,925
₿0.99
$9.67M
₿11.52
$507.86M
₿2.51K
$507.86M
₿2.51K
Prévision du cours de tBTC (tbtc)
163 Onyxcoin  XCN $0.01463
₿0.000000035
-4.13 $495.91M
₿980.01
$0.0153
₿0.000000036
$0.01434
₿0.000000034
$33.79M
₿84.72
$708.38M
₿1.7K
$495.91M
₿980.01
Prévision du cours de Onyxcoin (xcn)
165 TrueUSD  TUSD $0.99
₿0.000014
-0.38 $490.58M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$11.62M
₿694.9
$490.58M
₿7.28K
$490.58M
₿7.28K
166 Binance-Peg Dogecoin  DOGE $0.1896
₿0.0000026
-5.92 $487.54M
₿0
$0.2035
₿0.0000027
$0.1892
₿0.0000026
$2.49M
₿54.74
$487.54M
$487.54M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
168 Aethir  ATH $0.04724
-3.40 $467.45M
$0.05036
$0.04724
$37.72M
$1.98B
$467.45M
Prévision du cours de Aethir (ath)
170 AIOZ Network  AIOZ $0.3914
₿0.000011
-3.50 $464.09M
₿12.29K
$0.4408
₿0.000012
$0.3903
₿0.000011
$22.79M
₿99.58
$464.31M
₿12.3K
$464.09M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
171 Eigenlayer  EIGEN $1.5
₿0.00015
-6.47 $462.9M
$1.69
$1.5
$151.44M
$2.6B
₿258.73K
$462.9M
Prévision du cours de Eigenlayer (eigen)
173 Kava  KAVA $0.4217
₿0.000013
-4.35 $456.75M
₿14.44K
$0.4423
₿0.000014
$0.4135
₿0.000013
$17.61M
₿342.64
$456.75M
₿14.44K
$456.75M
₿14.44K
Prévision du cours de Kava (kava)
174 Axelar  AXL $0.465
₿0.000019
-5.92 $456.84M
₿12.44K
$0.4949
₿0.000022
$0.4608
₿0.000019
$82.71M
₿619.31
$560.14M
₿22.79K
$456.84M
₿12.44K
Prévision du cours de Axelar (axl)
175 Aerodrome Finance  AERO $0.5468
₿0.000027
-7.12 $456.45M
₿10.52K
$0.6141
₿0.000027
$0.5441
₿0.000026
$30.46M
₿618.19
$905.29M
₿26.04K
$456.45M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
176 Starknet  STRK $0.1341
₿0.000026
-6.52 $449.82M
₿19.46K
$0.1483
₿0.000027
$0.1334
₿0.000026
$36.05M
₿2.04K
$1.34B
₿267.26K
$449.82M
₿19.46K
Prévision du cours de Starknet (strk)
177 EOS  EOS $0.6082
₿0.000015
-3.33 $443.57M
₿17.23K
$0.6529
₿0.000015
$0.6071
₿0.000014
$2.01M
₿2.6K
$1.28B
$443.57M
₿17.23K
Prévision du cours de EOS (eos)
178 dYdX  DYDX $0.5591
₿0.000043
-6.05 $441.5M
₿20.31K
$0.6048
₿0.000045
$0.558
₿0.000043
$18.33M
₿167.09
$502.53M
₿31.1K
$441.5M
₿20.31K
Prévision du cours de dYdX (dydx)
179 Arweave  AR $6.71
₿0.00044
-6.21 $439.68M
₿28.72K
$7.33
₿0.00046
$6.69
₿0.00043
$39M
₿462.18
$439.68M
₿28.72K
$439.68M
₿28.72K
Prévision du cours de Arweave (ar)
180 Beldex  BDX $0.06136
₿0.00000057
-0.14 $438.32M
₿3.73K
$0.06245
₿0.00000057
$0.06121
₿0.00000056
$3.28M
₿23.95
$609.35M
₿5.75K
$438.32M
₿3.73K
Prévision du cours de Beldex (bdx)
182 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $433M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$16.27M
₿354.6
$433M
₿4.72K
$433M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
183 eCash  XEC $0.00002175
₿0.0000000010
-4.11 $432.73M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002175
₿0.0000000010
$10.66M
₿358.24
$432.73M
₿21.31K
$432.73M
₿19.98K
Prévision du cours de eCash (xec)
184 pumpBTC  PUMPBTC $105,435
-1.49 $432.54M
$108,765
$101,581
$14.56K
$432.54M
$432.54M
Prévision du cours de pumpBTC (pumpbtc)
185 USDD  USDD $1
₿0.000014
0.02 $432.3M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$28.73M
₿73.99
$432.3M
$432.3M
₿10.71K
186 NEO  NEO $6.11
₿0.00028
-4.17 $431.06M
₿20.14K
$6.45
₿0.00029
$6.1
₿0.00027
$35.52M
₿2.25K
$611.17M
₿28.56K
$431.06M
₿20.14K
Prévision du cours de NEO (neo)
187 Elrond  EGLD $15.11
₿0.00076
-5.14 $428.37M
₿20.46K
$16.14
₿0.00079
$15.02
₿0.00075
$22.31M
₿398.24
$428.37M
₿20.46K
$428.37M
₿20.46K
Prévision du cours de Elrond (egld)
188 Mog Coin  MOG $0.00000108
₿0.0000000000085
-0.29 $422.58M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$52.18M
₿80.89
$422.58M
₿3.35K
$422.58M
₿3.35K
Prévision du cours de Mog Coin (mog)
189 Stader ETHx  ETHX $2,926.76
₿0.051
-0.34 $417.63M
₿6.4K
$3,054.32
₿0.052
$2,906.87
₿0.051
$331.19K
₿15.05
$417.63M
₿6.4K
$417.63M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
190 Conflux Token  CFX $0.08158
₿0.0000050
-3.11 $415.57M
₿19.35K
$0.08569
₿0.0000050
$0.08068
₿0.0000046
$30.39M
₿1.96K
$462.41M
₿27.57K
$415.57M
₿19.35K
Prévision du cours de Conflux Token (cfx)
191 Dog (Bitcoin)  DOG $0.004142
-11.66 $415.05M
$0.004725
$0.004077
$20.59M
$415.05M
$415.05M
Prévision du cours de Dog (Bitcoin) (dog)
193 Telcoin  TEL $0.004485
₿0.000000057
-1.98 $412.73M
₿4.47K
$0.004871
₿0.000000061
$0.004464
₿0.000000057
$2.35M
₿31.48
$449.11M
₿5.75K
$412.73M
₿4.47K
Prévision du cours de Telcoin (tel)
194 MimbleWimbleCoin  MWC $37.54
₿0.00019
2.17 $412.37M
₿2.15K
$38.17
₿0.00020
$36.73
₿0.00018
$204.13K
₿0.11
$412.38M
₿2.15K
$412.37M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
195 APENFT  NFT $0.0000004151
₿0.0000000000077
-3.28 $411.2M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.000000415
₿0.0000000000076
$12.6M
₿353.29
$415.3M
₿7.69K
$411.2M
₿7.61K
Prévision du cours de APENFT (nft)
198 Axie Infinity  AXS $2.51
₿0.00013
-8.22 $408.93M
₿19.8K
$2.77
₿0.00014
$2.49
₿0.00013
$61.34M
₿785.98
$677.67M
₿37.36K
$408.93M
₿19.8K
Prévision du cours de Axie Infinity (axs)
199 USDB  USDB $1
₿0.000014
0.77 $405.7M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$5.07M
₿645.01
$405.7M
$405.7M
₿0
Prévision du cours de USDB (usdb)
200 Ether.fi  ETHFI $1.23
₿0.000079
-7.44 $404.4M
₿9.18K
$1.4
₿0.000085
$1.22
₿0.000078
$154.56M
₿4.62K
$1.23B
₿79.7K
$404.4M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
201 ether.fi Staked ETH  EETH $2,752.44
₿0.051
-0.73 $396.44M
₿20.76K
$2,861.05
₿0.051
$2,736.99
₿0.050
$11.76K
₿2.15
$7.6B
₿54.93K
$396.44M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
202 Reserve Rights Token  RSR $0.006797
₿0.00000012
-5.41 $393.86M
₿6.58K
$0.007393
₿0.00000014
$0.006749
₿0.00000012
$21.64M
₿521.07
$680.11M
₿13.01K
$393.86M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,038.02
₿0.053
-0.35 $381.68M
₿9.54K
$3,165.98
₿0.054
$3,015.74
₿0.053
$7.18M
₿151.43
$1.14B
₿78.73K
$381.68M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
206 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.31 $378.71M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$1.17M
₿215.65
$378.71M
$378.71M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
207 Chiliz  CHZ $0.03819
₿0.0000020
-5.03 $368.69M
₿18.72K
$0.04074
₿0.0000022
$0.03812
₿0.0000020
$35.05M
₿1.44K
$368.69M
₿18.72K
$368.69M
₿18.72K
Prévision du cours de Chiliz (chz)
208 Swell Ethereum  SWETH $3,011.19
₿0.053
-0.27 $365.46M
₿11.03K
$3,137.01
₿0.054
$2,990.85
₿0.052
$336.87K
₿54.8
$365.47M
₿11.03K
$365.46M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
209 Ronin  RON $0.5573
₿0.000053
-3.43 $364.67M
₿16.63K
$0.5886
₿0.000055
$0.5551
₿0.000053
$10.15M
₿319.75
$557.4M
₿53.35K
$364.67M
₿16.63K
Prévision du cours de Ronin (ron)
211 Sun Token  SUN $0.01888
₿0.00000022
-4.77 $363.85M
₿2.18K
$0.01991
₿0.00000022
$0.01871
₿0.00000021
$31.65M
₿387.46
$375.86M
₿4.41K
$363.85M
₿2.18K
Prévision du cours de Sun Token (sun)
212 Zebec Network  ZBCN $0.004452
17.52 $360.52M
$0.004661
$0.003724
$64.15M
$445.57M
$360.52M
Prévision du cours de Zebec Network (zbcn)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,757.53
-0.28 $358.45M
$2,874.69
$2,737.62
$22.88M
$358.45M
$358.45M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
214 Akash Network  AKT $1.31
₿0.000058
-5.40 $357.31M
₿13.59K
$1.41
₿0.000060
$1.31
₿0.000058
$13.65M
₿109.29
$359.09M
₿13.7K
$357.31M
₿13.59K
Prévision du cours de Akash Network (akt)
215 Popcat  POPCAT $0.3631
₿0.0000031
-8.17 $356.81M
₿3.11K
$0.4205
₿0.0000035
$0.3614
₿0.0000031
$73.35M
₿192.09
$356.81M
₿3.11K
$356.81M
₿3.11K
Prévision du cours de Popcat (popcat)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,649
-1.59 $343.94M
$110,277
$107,422
$9.4M
$343.94M
$343.94M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
217 Ravencoin  RVN $0.02223
₿0.00000056
8.12 $338.76M
₿7.79K
$0.02368
₿0.00000061
$0.02025
₿0.00000056
$380.48M
₿662.65
$338.98M
₿11.92K
$338.76M
₿7.79K
Prévision du cours de Ravencoin (rvn)
218 Ether.fi Staked BTC  EBTC $107,525
-1.46 $338.35M
$110,350
$106,327
$353.62K
$338.35M
$338.35M
Prévision du cours de Ether.fi Staked BTC (ebtc)
219 Beam  BEAM $0.00644
₿0.00000044
-4.50 $338.09M
₿23.51K
$0.006949
₿0.00000045
$0.006407
₿0.00000042
$12.56M
₿389.45
$381.87M
₿27.79K
$338.09M
₿23.51K
Prévision du cours de Beam (beam)
220 Wormhole  W $0.07293
₿0.000011
-6.58 $337.14M
₿21.52K
$0.07981
₿0.000012
$0.07249
₿0.000011
$37.16M
₿4.68K
$729.42M
₿119.53K
$337.14M
₿21.52K
Prévision du cours de Wormhole (w)
221 Bybit Staked SOL  BBSOL $173.34
-3.91 $333.7M
$182.89
$172.25
$2.37M
$333.7M
$333.7M
Prévision du cours de Bybit Staked SOL (bbsol)
222 JUST  JST $0.03366
₿0.00000055
-4.75 $333.33M
₿4.98K
$0.03566
₿0.00000057
$0.0335
₿0.00000055
$54.56M
₿453.18
$333.33M
₿5.54K
$333.33M
₿4.98K
Prévision du cours de JUST (jst)
223 AMP Token  AMP $0.003947
₿0.00000013
-1.66 $331.91M
₿7.37K
$0.004086
₿0.00000013
$0.003925
₿0.00000012
$11.46M
₿218.59
$392.74M
₿13.06K
$331.91M
₿7.37K
Prévision du cours de AMP Token (amp)
224 Trust Wallet Token  TWT $0.793
₿0.000017
-4.25 $330.43M
₿7.38K
$0.8392
₿0.000018
$0.7923
₿0.000017
$9.58M
₿283.36
$793.07M
₿17.71K
$330.43M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
225 Frax Ether  FRXETH $2,755.32
₿0.051
-0.73 $330.32M
₿13K
$2,864.9
₿0.051
$2,740.39
₿0.050
$977.38K
₿97.69
$330.32M
₿13K
$330.32M
₿13K
Prévision du cours de Frax Ether (frxeth)
226 Matic Network  MATIC $0.2214
₿0.000012
-0.53 $327.4M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.76M
₿5.85K
$2.21B
₿127.96K
$327.4M
₿118.78K
Prévision du cours de Matic Network (matic)
227 Olympus  OHM $19.61
₿0.00018
-1.62 $325.08M
₿2.96K
$20.11
₿0.00017
$19.6
₿0.00017
$687.88K
₿12.82
$410.16M
₿4K
$325.08M
₿2.96K
Prévision du cours de Olympus (ohm)
228 Terra  LUNC $0.00005944
₿0.0000000018
-3.91 $324.98M
₿10.87K
$0.00006263
₿0.0000000019
$0.00005941
₿0.0000000018
$11.92M
₿588.86
$386.22M
₿12.69K
$324.98M
₿10.87K
Prévision du cours de Terra (lunc)
229 Gnosis  GNO $122.51
₿0.0051
-4.41 $323.28M
₿13.49K
$131.25
₿0.0053
$121.85
₿0.0052
$13.62M
₿76.52
$367.42M
₿15.63K
$323.28M
₿13.49K
Prévision du cours de Gnosis (gno)
232 Frax  FRAX $0.9995
₿0.000014
0.19 $314.69M
₿9.54K
$1
₿0.000014
$0.9976
₿0.000014
$4M
₿607.03
$314.69M
₿9.54K
$314.69M
₿9.54K
233 Binance-Peg BUSD  BUSD $0.9995
₿0.000014
0.06 $312.27M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.68M
₿133.07
$312.27M
₿6.23K
$312.27M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
234 Livepeer  LPT $7.5
₿0.00022
-6.65 $310.21M
₿7.03K
$8.33
₿0.00024
$7.5
₿0.00022
$63.94M
₿341.58
$310.21M
₿7.03K
$310.21M
₿7.03K
Prévision du cours de Livepeer (lpt)
235 SuperFarm  SUPER $0.6797
₿0.000015
-5.99 $307.58M
₿7.2K
$0.7532
₿0.000017
$0.6743
₿0.000015
$18.61M
₿170.02
$680.94M
₿15.93K
$307.58M
₿7.2K
Prévision du cours de SuperFarm (super)
236 Creditcoin  CTC $0.6707
₿0.000011
-2.68 $304.76M
₿3.77K
$0.702
₿0.000012
$0.6716
₿0.000011
$10.5M
₿123.77
$402.4M
₿6.95K
$304.76M
₿3.77K
Prévision du cours de Creditcoin (ctc)
237 1inch  1INCH $0.2119
₿0.0000081
-5.31 $294.84M
₿9.3K
$0.2277
₿0.0000085
$0.212
₿0.0000080
$28.15M
₿675.32
$318.29M
₿12.17K
$294.84M
₿9.3K
Prévision du cours de 1inch (1inch)
239 Turbo  TURBO $0.004154
₿0.000000011
-5.68 $286.63M
₿772.11
$0.004626
₿0.000000011
$0.004126
₿0.000000010
$57.92M
₿111.06
$286.63M
₿772.11
$286.63M
₿772.11
Prévision du cours de Turbo (turbo)
242 Venom  VENOM $0.1361
₿0.0000077
2.39 $282.77M
₿0
$0.1439
₿0.0000078
$0.1296
₿0.0000075
$3.65M
₿310.98
$990.79M
₿292.92
$282.77M
₿0
Prévision du cours de Venom (venom)
243 Safe  SAFE $0.4732
-4.74 $280.93M
$0.5046
₿0.
$0.4701
₿0.
$8.67M
₿0
$473.22M
$280.93M
Prévision du cours de Safe (safe)
244 cat in a dogs world  MEW $0.003148
₿0.000000054
-7.46 $279.43M
₿4.85K
$0.003481
₿0.000000057
$0.00313
₿0.000000051
$38.17M
₿581.86
$279.43M
₿4.85K
$279.43M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
245 BENQI Liquid Staked AVAX  SAVAX $25.46
₿0.00077
-5.14 $279.11M
₿5.14K
$27.35
₿0.00078
$25.37
₿0.00076
$1.53M
₿25.86
$279.11M
₿5.14K
$279.11M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
247 MANTRA DAO  OM $0.2873
₿0.000011
-5.39 $278.92M
₿9.66K
$0.3044
₿0.000012
$0.2857
₿0.000010
$82.97M
₿1.2K
$481.29M
₿10.59K
$278.92M
₿9.66K
Prévision du cours de MANTRA DAO (om)
249 Compound Wrapped BTC  CWBTC $2,161.51
₿0.020
-1.67 $272.56M
₿6.64K
$2,216.14
₿0.020
$2,158.58
₿0.020
$0
₿0
$272.56M
₿6.64K
$272.56M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
250 Kusama  KSM $16.23
₿0.00057
-5.62 $269.82M
₿5.2K
$17.47
₿0.00061
$16.23
₿0.00057
$15.04M
₿368.76
$269.84M
₿5.79K
$269.82M
₿5.2K
Prévision du cours de Kusama (ksm)
251 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $267.68M
$1
$0.9996
$35.74M
$267.68M
$267.68M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici