$3.37T
Capitalisation boursière totale
$166.84B
Volume total
BTC 61.65%     ETH 9.04%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.05
₿0.00029
-10.56 $665.83M
₿9.07K
$22.52
₿0.00030
$19.67
₿0.00028
$131.83M
₿687.08
$2.01B
₿29.25K
$665.83M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
127 Gala  GALA $0.01475
₿0.00000084
-11.20 $661.93M
₿31.94K
$0.01675
₿0.00000094
$0.01452
₿0.00000083
$165.01M
₿3.63K
$661.93M
₿31.94K
$661.93M
₿31.94K
Prévision du cours de Gala (gala)
128 BitTorrent  BTT $0.0000006656
₿0.000000000021
-3.89 $656.4M
₿20.58K
$0.0000006925
₿0.000000000021
$0.0000006597
₿0.000000000021
$22.21M
₿622.74
$659.03M
₿21.04K
$656.4M
₿20.58K
Prévision du cours de BitTorrent (btt)
129 IOTA  IOTA $0.1672
₿0.0000043
-9.92 $640.85M
₿13.77K
$0.1856
₿0.0000045
$0.1634
₿0.0000042
$24.22M
₿326.49
$774.01M
₿19.74K
$640.85M
₿13.77K
Prévision du cours de IOTA (iota)
130 Jito  JTO $1.88
₿0.000052
-10.24 $634.66M
₿6.2K
$2.1
₿0.000058
$1.8
₿0.000051
$46.99M
₿2.28K
$1.89B
₿52.91K
$634.66M
₿6.2K
Prévision du cours de Jito (jto)
131 The Sandbox  SAND $0.2589
₿0.0000087
-8.45 $633.4M
₿19.71K
$0.2843
₿0.0000091
$0.2548
₿0.0000086
$91.25M
₿1.56K
$776.9M
₿26.26K
$633.4M
₿19.71K
Prévision du cours de The Sandbox (sand)
133 Polyhedra Network  ZKJ $2.01
₿0.000036
0.02 $619.95M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.76B
₿485.7
$2.01B
₿32.51K
$619.95M
₿0
Prévision du cours de Polyhedra Network (zkj)
134 Usual USD  USD0 $0.9974
-0.01 $617.46M
$0.998
$0.9973
$10.85M
$617.46M
$617.46M
Prévision du cours de Usual USD (usd0)
136 Pyth Network  PYTH $0.1058
₿0.000010
-11.34 $608.43M
₿16.31K
$0.1199
₿0.000011
$0.1044
₿0.000010
$39.77M
₿1.09K
$1.06B
₿108.72K
$608.43M
₿16.31K
Prévision du cours de Pyth Network (pyth)
137 Raydium  RAY $2.07
₿0.000027
-8.76 $597.73M
₿7.33K
$2.33
₿0.000029
$2.02
₿0.000027
$102.55M
₿352.53
$1.15B
₿15.49K
$597.73M
₿7.33K
Prévision du cours de Raydium (ray)
138 Bitcoin SV  BSV $30.11
₿0.0013
-7.90 $598.16M
₿26.35K
$32.72
₿0.0013
$29.28
₿0.0013
$29.69M
₿597.4
$598.16M
₿28.11K
$598.16M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
139 Pendle  PENDLE $3.67
₿0.000096
-6.98 $595.57M
₿9.16K
$4.11
₿0.000098
$3.44
₿0.000087
$164.28M
₿1.99K
$1.03B
₿24.43K
$595.57M
₿9.16K
Prévision du cours de Pendle (pendle)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.11 $585.32M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.43M
₿1.42
$686.3M
₿1.69K
$585.32M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
143 Core  CORE $0.5773
₿0.000031
-8.58 $578.99M
₿28.25K
$0.6322
₿0.000035
$0.5664
₿0.000031
$18.44M
₿1.6K
$1.21B
₿67.47K
$578.99M
₿28.25K
Prévision du cours de Core (core)
144 Tezos  XTZ $0.5522
₿0.000017
-8.76 $578.17M
₿17.61K
$0.611
₿0.000018
$0.5505
₿0.000017
$37.4M
₿564.27
$589.28M
₿17.98K
$578.17M
₿17.61K
Prévision du cours de Tezos (xtz)
146 Saros  SAROS $0.2188
₿0.00000010
-5.41 $574.28M
₿283.21
$0.2333
₿0.00000011
$0.2118
₿0.00000010
$13.93M
₿55.72
$2.19B
₿1.08K
$574.28M
₿283.21
Prévision du cours de Saros (saros)
148 Super OETH  SUPEROETH $2,523.72
-8.82 $557.14M
$2,772.3
$2,468.4
$797.06K
$557.14M
$557.14M
Prévision du cours de Super OETH (superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,522
-8.85 $551.95M
$2,771.9
$2,465.63
$970.51M
$551.95M
$551.95M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
150 Flow  FLOW $0.3458
₿0.000017
-8.21 $549.4M
₿26.23K
$0.3767
₿0.000018
$0.3418
₿0.000017
$22.27M
₿608.01
$549.4M
₿26.23K
$549.4M
₿26.23K
Prévision du cours de Flow (flow)
151 APEcoin  APE $0.6667
₿0.000023
-8.04 $533.01M
₿14.95K
$0.7252
₿0.000024
$0.6592
₿0.000023
$65.42M
₿1.23K
$666.71M
₿23.81K
$533.01M
₿14.95K
Prévision du cours de APEcoin (ape)
154 Thorchain  RUNE $1.49
₿0.00010
-9.74 $525.13M
₿34.56K
$1.67
₿0.00010
$1.48
₿0.00010
$239.67M
₿5.37K
$635.88M
₿42.91K
$525.13M
₿34.56K
Prévision du cours de Thorchain (rune)
156 Aerodrome Finance  AERO $0.6231
₿0.000027
12.84 $521.65M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$160.29M
₿618.19
$1.03B
₿26.04K
$521.65M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,523.14
-8.80 $510.54M
$2,770.92
$2,460.89
$698.6M
$510.54M
$510.54M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,956
₿1.0019
-2.58 $509.73M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$15.06M
₿290.49
$509.73M
₿3.48K
$509.73M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 DeXe  DEXE $8.82
₿0.00022
-2.45 $504.65M
₿12.87K
$9.28
₿0.00023
$8.55
₿0.00022
$21.15M
₿211.75
$852.86M
₿21.76K
$504.65M
₿12.87K
Prévision du cours de DeXe (dexe)
160 tBTC  TBTC $104,187
₿1.00030
-2.73 $495.36M
₿2.51K
$108,044
₿1.010
$102,793
₿0.99
$11.98M
₿11.52
$495.36M
₿2.51K
$495.36M
₿2.51K
Prévision du cours de tBTC (tbtc)
161 Decentraland  MANA $0.2596
₿0.0000086
-8.13 $492.34M
₿16.16K
$0.2841
₿0.0000091
$0.2548
₿0.0000086
$42.3M
₿1.63K
$569.52M
₿19.02K
$492.34M
₿16.16K
Prévision du cours de Decentraland (mana)
162 TrueUSD  TUSD $0.99
₿0.000014
-0.01* $489.78M
₿7.28K
$0.997
₿0.000014
$0.9848
₿0.000014
$26.46M
₿694.9
$489.78M
₿7.28K
$489.78M
₿7.28K
163 Compound Governance Token  COMP $52.17
₿0.0010
-8.70 $474.94M
₿7K
$58.23
₿0.0010
$50.52
₿0.0010
$108.82M
₿632.52
$522.75M
₿10.21K
$474.94M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 Helium  HNT $2.53
₿0.000079
-10.59 $465.2M
₿12.94K
$2.86
₿0.000082
$2.52
₿0.000078
$12.66M
₿718.39
$565.57M
₿17.65K
$465.2M
₿12.94K
Prévision du cours de Helium (hnt)
166 Kava  KAVA $0.4189
₿0.000013
-0.04 $453.55M
₿14.44K
$0.4262
₿0.000014
$0.4084
₿0.000013
$20.13M
₿342.64
$453.55M
₿14.44K
$453.55M
₿14.44K
Prévision du cours de Kava (kava)
167 USDD  USDD $1
₿0.000014
0.02 $447.19M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$23.62M
₿73.99
$447.19M
$447.19M
₿10.71K
168 Binance-Peg Dogecoin  DOGE $0.1732
₿0.0000026
-9.29 $444.32M
₿0
$0.191
₿0.0000027
$0.1711
₿0.0000026
$4.19M
₿54.74
$444.32M
$444.32M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
169 Onyxcoin  XCN $0.01306
₿0.000000035
-10.86 $442.85M
₿980.01
$0.01465
₿0.000000036
$0.0128
₿0.000000034
$28.73M
₿84.72
$632.53M
₿1.7K
$442.85M
₿980.01
Prévision du cours de Onyxcoin (xcn)
171 Beldex  BDX $0.06118
₿0.00000057
-0.78 $436.9M
₿3.73K
$0.06211
₿0.00000057
$0.0608
₿0.00000056
$3.26M
₿23.95
$607.37M
₿5.75K
$436.9M
₿3.73K
Prévision du cours de Beldex (bdx)
172 Brett  BRETT $0.04407
₿0.0000011
-17.47 $436.82M
₿9.59K
$0.0534
₿0.0000011
$0.0428
₿0.0000011
$47.44M
₿196.34
$436.82M
₿11.28K
$436.82M
₿9.59K
Prévision du cours de Brett (brett)
173 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $432.77M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$28.75M
₿354.6
$432.77M
₿4.72K
$432.77M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
177 AIOZ Network  AIOZ $0.3484
₿0.000011
-11.45 $411.76M
₿12.29K
$0.4051
₿0.000012
$0.3447
₿0.000011
$16.61M
₿99.58
$412.02M
₿12.3K
$411.76M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
178 MimbleWimbleCoin  MWC $37.4
₿0.00019
-0.94 $410.84M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$208.2K
₿0.11
$410.85M
₿2.15K
$410.84M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
179 Aethir  ATH $0.04131
-13.78 $409.5M
$0.04791
$0.04107
$48.32M
$1.74B
$409.5M
Prévision du cours de Aethir (ath)
180 Axelar  AXL $0.4167
₿0.000019
-12.02 $409.35M
₿12.44K
$0.4807
₿0.000022
$0.4135
₿0.000019
$67.85M
₿619.31
$501.67M
₿22.79K
$409.35M
₿12.44K
Prévision du cours de Axelar (axl)
182 APENFT  NFT $0.0000004114
₿0.0000000000077
-0.93 $407.55M
₿7.61K
$0.0000004179
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$10.49M
₿353.29
$411.62M
₿7.69K
$407.55M
₿7.61K
Prévision du cours de APENFT (nft)
183 USDB  USDB $1.02
₿0.000014
1.17 $405.59M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.62M
₿645.01
$405.59M
$405.59M
₿0
Prévision du cours de USDB (usdb)
184 eCash  XEC $0.00002017
₿0.0000000010
-7.78 $401.74M
₿19.98K
$0.00002188
₿0.0000000010
$0.00001989
₿0.0000000010
$12.56M
₿358.24
$401.75M
₿21.31K
$401.74M
₿19.98K
Prévision du cours de eCash (xec)
185 Starknet  STRK $0.1192
₿0.000026
-11.98 $399.83M
₿19.46K
$0.1355
₿0.000027
$0.1167
₿0.000026
$49.91M
₿2.04K
$1.19B
₿267.26K
$399.83M
₿19.46K
Prévision du cours de Starknet (strk)
186 Eigenlayer  EIGEN $1.29
₿0.00015
-15.85 $398.35M
$1.53
$1.23
$151.57M
$2.24B
₿258.73K
$398.35M
Prévision du cours de Eigenlayer (eigen)
187 dYdX  DYDX $0.5053
₿0.000043
-10.10 $397.91M
₿20.31K
$0.5621
₿0.000045
$0.4924
₿0.000043
$32.23M
₿167.09
$452.91M
₿31.1K
$397.91M
₿20.31K
Prévision du cours de dYdX (dydx)
188 Arweave  AR $6.06
₿0.00044
-10.77 $396.62M
₿28.72K
$6.82
₿0.00046
$5.93
₿0.00043
$46.82M
₿462.18
$396.62M
₿28.72K
$396.62M
₿28.72K
Prévision du cours de Arweave (ar)
190 EOS  EOS $0.5393
₿0.000015
-11.79 $392.33M
₿17.23K
$0.6139
₿0.000015
$0.5154
₿0.000014
$3.76M
₿2.6K
$1.13B
$392.33M
₿17.23K
Prévision du cours de EOS (eos)
192 NEO  NEO $5.52
₿0.00028
-10.37 $389.02M
₿20.14K
$6.15
₿0.00029
$5.45
₿0.00027
$47.17M
₿2.25K
$551.57M
₿28.56K
$389.02M
₿20.14K
Prévision du cours de NEO (neo)
193 Elrond  EGLD $13.61
₿0.00076
-9.91 $385.51M
₿20.46K
$15.18
₿0.00079
$13.45
₿0.00075
$25.04M
₿398.24
$385.51M
₿20.46K
$385.51M
₿20.46K
Prévision du cours de Elrond (egld)
194 Stader ETHx  ETHX $2,681.73
₿0.051
-8.70 $383.12M
₿6.4K
$2,940.9
₿0.052
$2,620.23
₿0.051
$431.21K
₿15.05
$383.12M
₿6.4K
$383.12M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
195 ether.fi Staked ETH  EETH $2,522.41
₿0.051
-8.68 $380.73M
₿20.76K
$2,763.57
₿0.051
$2,451.73
₿0.050
$40.12K
₿2.15
$6.98B
₿54.93K
$380.73M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.30 $378.9M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.24M
₿215.65
$378.9M
$378.9M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
197 Axie Infinity  AXS $2.3
₿0.00013
-8.55 $375.32M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$41.48M
₿785.98
$621.92M
₿37.36K
$375.32M
₿19.8K
Prévision du cours de Axie Infinity (axs)
198 Telcoin  TEL $0.004085
₿0.000000057
-8.82 $374.54M
₿4.47K
$0.004549
₿0.000000061
$0.004042
₿0.000000057
$2.13M
₿31.48
$407.56M
₿5.75K
$374.54M
₿4.47K
Prévision du cours de Telcoin (tel)
199 Conflux Token  CFX $0.07282
₿0.0000050
-10.68 $370.16M
₿19.35K
$0.08175
₿0.0000050
$0.07222
₿0.0000046
$40.77M
₿1.96K
$411.88M
₿27.57K
$370.16M
₿19.35K
Prévision du cours de Conflux Token (cfx)
200 Dog (Bitcoin)  DOG $0.003639
-12.37 $363.25M
$0.004219
$0.003514
$30.9M
$363.25M
$363.25M
Prévision du cours de Dog (Bitcoin) (dog)
201 Venom  VENOM $0.1724
₿0.0000077
28.45 $362.43M
₿0
$0.1939
₿0.0000078
$0.1342
₿0.0000075
$14.79M
₿310.98
$1.27B
₿292.92
$362.43M
₿0
Prévision du cours de Venom (venom)
202 Reserve Rights Token  RSR $0.006168
₿0.00000012
-9.85 $357.12M
₿6.58K
$0.006934
₿0.00000014
$0.00607
₿0.00000012
$26.28M
₿521.07
$616.67M
₿13.01K
$357.12M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
203 Ether.fi  ETHFI $1.07
₿0.000079
-12.82 $354.79M
₿9.18K
$1.25
₿0.000085
$1.03
₿0.000078
$176.48M
₿4.62K
$1.08B
₿79.7K
$354.79M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
205 Sun Token  SUN $0.01825
₿0.00000022
-2.91 $351.7M
₿2.18K
$0.01897
₿0.00000022
$0.01803
₿0.00000021
$23.69M
₿387.46
$363.3M
₿4.41K
$351.7M
₿2.18K
Prévision du cours de Sun Token (sun)
206 Coinbase Wrapped Staked ETH  CBETH $2,781.66
₿0.053
-8.74 $349.68M
₿9.54K
$3,056.01
₿0.054
$2,712.18
₿0.053
$6.22M
₿151.43
$1.04B
₿78.73K
$349.68M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
207 Chiliz  CHZ $0.03591
₿0.0000020
-6.79 $346.88M
₿18.72K
$0.03859
₿0.0000022
$0.03497
₿0.0000020
$55.24M
₿1.44K
$346.88M
₿18.72K
$346.88M
₿18.72K
Prévision du cours de Chiliz (chz)
208 Mog Coin  MOG $0.0000008826
₿0.0000000000085
-20.43 $345.4M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$37.12M
₿80.89
$345.4M
₿3.35K
$345.4M
₿3.35K
Prévision du cours de Mog Coin (mog)
210 Zebec Network  ZBCN $0.004142
-8.45 $338.57M
$0.004524
$0.003838
$41.17M
$418.44M
$338.57M
Prévision du cours de Zebec Network (zbcn)
212 Swell Ethereum  SWETH $2,754.99
₿0.053
-8.83 $334.13M
₿11.03K
$3,026.54
₿0.054
$2,688.34
₿0.052
$42.88K
₿54.8
$334.14M
₿11.03K
$334.13M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
213 Ether.fi Staked BTC  EBTC $105,892
-1.47 $333.29M
$107,922
$97,397
$120.21K
$333.29M
$333.29M
Prévision du cours de Ether.fi Staked BTC (ebtc)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $104,487
-3.09 $332.2M
$108,310
$103,001
$15.11M
$332.2M
$332.2M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,524.2
-8.80 $330.19M
$2,770.7
$2,462.41
$30.87M
$330.19M
$330.19M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
216 Ronin  RON $0.5042
₿0.000053
-9.73 $329.66M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.43M
₿319.75
$503.89M
₿53.35K
$329.66M
₿16.63K
Prévision du cours de Ronin (ron)
217 Akash Network  AKT $1.21
₿0.000058
-8.81 $327.72M
₿13.59K
$1.33
₿0.000060
$1.18
₿0.000058
$11.24M
₿109.29
$329.41M
₿13.7K
$327.72M
₿13.59K
Prévision du cours de Akash Network (akt)
218 JUST  JST $0.03269
₿0.00000055
-2.65 $323.57M
₿4.98K
$0.03377
₿0.00000057
$0.03201
₿0.00000055
$53.96M
₿453.18
$323.57M
₿5.54K
$323.57M
₿4.98K
Prévision du cours de JUST (jst)
219 Trust Wallet Token  TWT $0.7709
₿0.000017
-3.85 $321.3M
₿7.38K
$0.8018
₿0.000018
$0.751
₿0.000017
$13.46M
₿283.36
$771.16M
₿17.71K
$321.3M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
221 Olympus  OHM $19.22
₿0.00018
-3.55 $314.81M
₿2.96K
$19.94
₿0.00017
$18.87
₿0.00017
$921.64K
₿12.82
$397.04M
₿4K
$314.81M
₿2.96K
Prévision du cours de Olympus (ohm)
222 Frax  FRAX $0.999
₿0.000014
-0.03 $314.61M
₿9.54K
$0.9997
₿0.000014
$0.999
₿0.000014
$15.79M
₿607.03
$314.61M
₿9.54K
$314.61M
₿9.54K
223 Binance-Peg BUSD  BUSD $0.9993
₿0.000014
-0.05 $312.43M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.85M
₿133.07
$312.43M
₿6.23K
$312.43M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
224 Terra  LUNC $0.00005594
₿0.0000000018
-6.76 $305.83M
₿10.87K
$0.00006001
₿0.0000000019
$0.00005535
₿0.0000000018
$16.95M
₿588.86
$363.48M
₿12.69K
$305.83M
₿10.87K
Prévision du cours de Terra (lunc)
225 Bybit Staked SOL  BBSOL $156.91
-9.56 $304.46M
$174.54
$153.75
$1.18M
$304.46M
$304.46M
Prévision du cours de Bybit Staked SOL (bbsol)
226 AMP Token  AMP $0.003595
₿0.00000013
-9.20 $302.95M
₿7.37K
$0.004031
₿0.00000013
$0.003514
₿0.00000012
$14.44M
₿218.59
$358.47M
₿13.06K
$302.95M
₿7.37K
Prévision du cours de AMP Token (amp)
227 Frax Ether  FRXETH $2,521.44
₿0.051
-8.79 $302.74M
₿13K
$2,774.58
₿0.051
$2,458.81
₿0.050
$1.11M
₿97.69
$302.74M
₿13K
$302.74M
₿13K
Prévision du cours de Frax Ether (frxeth)
228 Wormhole  W $0.06526
₿0.000011
-10.89 $301.97M
₿21.52K
$0.0739
₿0.000012
$0.06376
₿0.000011
$46.27M
₿4.68K
$653.12M
₿119.53K
$301.97M
₿21.52K
Prévision du cours de Wormhole (w)
229 Beam  BEAM $0.00568
₿0.00000044
-12.40 $297.82M
₿23.51K
$0.006506
₿0.00000045
$0.005635
₿0.00000042
$25.83M
₿389.45
$336.38M
₿27.79K
$297.82M
₿23.51K
Prévision du cours de Beam (beam)
230 Gnosis  GNO $112.4
₿0.0051
-8.39 $296.71M
₿13.49K
$122.7
₿0.0053
$110.63
₿0.0052
$11.01M
₿76.52
$337.22M
₿15.63K
$296.71M
₿13.49K
Prévision du cours de Gnosis (gno)
231 Matic Network  MATIC $0.2003
₿0.000012
-9.43 $296.29M
₿118.78K
$0.2221
₿0.000013
$0.1925
₿0.000012
$3.09M
₿5.85K
$2B
₿127.96K
$296.29M
₿118.78K
Prévision du cours de Matic Network (matic)
232 Popcat  POPCAT $0.3003
₿0.0000031
-17.95 $294.97M
₿3.11K
$0.3695
₿0.0000035
$0.2969
₿0.0000031
$80.26M
₿192.09
$294.97M
₿3.11K
$294.97M
₿3.11K
Prévision du cours de Popcat (popcat)
233 Ravencoin  RVN $0.0191
₿0.00000056
-14.31 $291.36M
₿7.79K
$0.02245
₿0.00000061
$0.01901
₿0.00000056
$93.92M
₿662.65
$291.62M
₿11.92K
$291.36M
₿7.79K
Prévision du cours de Ravencoin (rvn)
236 Creditcoin  CTC $0.6328
₿0.000011
-6.65 $287.57M
₿3.77K
$0.6803
₿0.000012
$0.6217
₿0.000011
$11.8M
₿123.77
$379.7M
₿6.95K
$287.57M
₿3.77K
Prévision du cours de Creditcoin (ctc)
237 Livepeer  LPT $6.93
₿0.00022
-8.39 $286.86M
₿7.03K
$8.27
₿0.00024
$6.89
₿0.00022
$114.31M
₿341.58
$286.86M
₿7.03K
$286.86M
₿7.03K
Prévision du cours de Livepeer (lpt)
240 SuperFarm  SUPER $0.6146
₿0.000015
-10.27 $277.62M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$19M
₿170.02
$614.61M
₿15.93K
$277.62M
₿7.2K
Prévision du cours de SuperFarm (super)
242 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $270.86M
$1
$0.9995
$11.54M
$270.86M
$270.86M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
243 pumpBTC  PUMPBTC $103,946
-1.44 $270.43M
$105,703
$95,641
$7.2K
$270.43M
$270.43M
Prévision du cours de pumpBTC (pumpbtc)
244 BTSE Token  BTSE $1.63
₿0.000011
-0.55 $264.96M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.4M
₿0.06
$326.99M
₿2.22K
$264.96M
₿1.8K
Prévision du cours de BTSE Token (btse)
245 Compound Wrapped BTC  CWBTC $2,097.99
₿0.020
-3.11 $264.44M
₿6.64K
$2,177.8
₿0.020
$2,068.04
₿0.020
$0
₿0
$264.44M
₿6.64K
$264.44M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
246 1inch  1INCH $0.1888
₿0.0000081
-13.33 $262.44M
₿9.3K
$0.2178
₿0.0000085
$0.1868
₿0.0000080
$38.78M
₿675.32
$283.32M
₿12.17K
$262.44M
₿9.3K
Prévision du cours de 1inch (1inch)
249 Safe  SAFE $0.4252
-10.84 $252.85M
$0.4769
₿0.
$0.4216
₿0.
$9.45M
₿0
$425.92M
$252.85M
Prévision du cours de Safe (safe)
250 BENQI Liquid Staked AVAX  SAVAX $22.96
₿0.00077
-10.18 $252.02M
₿5.14K
$25.74
₿0.00078
$22.39
₿0.00076
$4.23M
₿25.86
$252.02M
₿5.14K
$252.02M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
251 Dash  DASH $20.04
₿0.00052
-6.83 $246.25M
₿6.22K
$21.51
₿0.00055
$19.66
₿0.00052
$21.2M
₿729.96
$246.32M
₿10.03K
$246.25M
₿6.22K
Prévision du cours de Dash (dash)
252 cat in a dogs world  MEW $0.002769
₿0.000000054
-12.63 $246.56M
₿4.85K
$0.003185
₿0.000000057
$0.002732
₿0.000000051
$29.33M
₿581.86
$246.56M
₿4.85K
$246.56M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
253 Turbo  TURBO $0.003544
₿0.000000011
-14.95 $244.7M
₿772.11
$0.004198
₿0.000000011
$0.003495
₿0.000000010
$59.66M
₿111.06
$244.7M
₿772.11
$244.7M
₿772.11
Prévision du cours de Turbo (turbo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici