$3.55T
Capitalisation boursière totale
$142.49B
Volume total
BTC 61.04%     ETH 9.34%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Pyth Network  PYTH $0.1265
₿0.000010
4.64 $728.34M
₿16.31K
$0.1298
₿0.000011
$0.1202
₿0.000010
$33.96M
₿1.09K
$1.27B
₿108.72K
$728.34M
₿16.31K
Prévision du cours de Pyth Network (pyth)
127 The Sandbox  SAND $0.2933
₿0.0000087
4.26 $717.47M
₿19.71K
$0.3024
₿0.0000091
$0.2808
₿0.0000086
$85.88M
₿1.56K
$880.02M
₿26.26K
$717.47M
₿19.71K
Prévision du cours de The Sandbox (sand)
129 Pendle  PENDLE $4.36
₿0.000096
3.87 $708.31M
₿9.16K
$4.54
₿0.000098
$4.17
₿0.000087
$101.87M
₿1.99K
$1.23B
₿24.43K
$708.31M
₿9.16K
Prévision du cours de Pendle (pendle)
130 BitTorrent  BTT $0.000000715
₿0.000000000021
1.41 $705.33M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007031
₿0.000000000021
$19.16M
₿622.74
$708.15M
₿21.04K
$705.33M
₿20.58K
Prévision du cours de BitTorrent (btt)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
Prévision du cours de OUSG (ousg)
133 Raydium  RAY $2.37
₿0.000027
-1.39 $684.16M
₿7.33K
$2.53
₿0.000029
$2.36
₿0.000027
$104.68M
₿352.53
$1.32B
₿15.49K
$684.16M
₿7.33K
Prévision du cours de Raydium (ray)
134 Bitcoin SV  BSV $34.1
₿0.0013
1.20 $677.75M
₿26.35K
$34.59
₿0.0013
$33.65
₿0.0013
$38.62M
₿597.4
$677.75M
₿28.11K
$677.75M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
135 Stables Labs USDX  USDX $0.9995
-0.05 $670.3M
$1
$0.9989
$426.57K
$670.3M
$670.3M
Prévision du cours de Stables Labs USDX (usdx)
136 Core  CORE $0.6547
₿0.000031
2.50 $657.76M
₿28.25K
$0.6647
₿0.000035
$0.6353
₿0.000031
$16.02M
₿1.6K
$1.38B
₿67.47K
$657.76M
₿28.25K
Prévision du cours de Core (core)
137 Jito  JTO $1.94
₿0.000052
2.75 $651.19M
₿6.2K
$2.01
₿0.000058
$1.88
₿0.000051
$27.77M
₿2.28K
$1.94B
₿52.91K
$651.19M
₿6.2K
Prévision du cours de Jito (jto)
138 Tezos  XTZ $0.6091
₿0.000017
5.12 $637.6M
₿17.61K
$0.6183
₿0.000018
$0.5785
₿0.000017
$28.29M
₿564.27
$649.86M
₿17.98K
$637.6M
₿17.61K
Prévision du cours de Tezos (xtz)
139 Flow  FLOW $0.3903
₿0.000017
5.35 $620.1M
₿26.23K
$0.3964
₿0.000018
$0.3698
₿0.000017
$21.12M
₿608.01
$620.1M
₿26.23K
$620.1M
₿26.23K
Prévision du cours de Flow (flow)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.02 $619.49M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.15B
₿485.7
$2.01B
₿32.51K
$619.49M
₿0
Prévision du cours de Polyhedra Network (zkj)
141 Usual USD  USD0 $0.9973
-0.01* $619.38M
$0.9978
$0.9972
$7.97M
$619.38M
$619.38M
Prévision du cours de Usual USD (usd0)
143 Super OETH  SUPEROETH $2,740.87
6.26 $611.46M
$2,794.01
$2,576.12
$250.66K
$611.46M
$611.46M
Prévision du cours de Super OETH (superoeth)
144 Thorchain  RUNE $1.72
₿0.00010
1.03 $603.67M
₿34.56K
$1.77
₿0.00010
$1.69
₿0.00010
$112.14M
₿5.37K
$730.98M
₿42.91K
$603.67M
₿34.56K
Prévision du cours de Thorchain (rune)
145 Saros  SAROS $0.2296
₿0.00000010
-0.16 $602.78M
₿283.21
$0.237
₿0.00000011
$0.2226
₿0.00000010
$11.96M
₿55.72
$2.3B
₿1.08K
$602.78M
₿283.21
Prévision du cours de Saros (saros)
146 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.42 $589.46M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$3.88M
₿1.42
$640.05M
₿1.69K
$589.46M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
148 APEcoin  APE $0.7287
₿0.000023
1.88 $582.4M
₿14.95K
$0.7408
₿0.000024
$0.7085
₿0.000023
$58.45M
₿1.23K
$728.49M
₿23.81K
$582.4M
₿14.95K
Prévision du cours de APEcoin (ape)
150 L2 Standard Bridged WETH (Base)  WETH $2,739.98
6.13 $577.76M
$2,783.07
$2,575.22
$822.24M
$577.76M
$577.76M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
153 Brett  BRETT $0.05747
₿0.0000011
8.76 $569.66M
₿9.59K
$0.06042
₿0.0000011
$0.05223
₿0.0000011
$65.79M
₿196.34
$569.66M
₿11.28K
$569.66M
₿9.59K
Prévision du cours de Brett (brett)
155 Decentraland  MANA $0.2962
₿0.0000086
3.78 $561.61M
₿16.16K
$0.3026
₿0.0000091
$0.2843
₿0.0000086
$38.79M
₿1.63K
$649.65M
₿19.02K
$561.61M
₿16.16K
Prévision du cours de Decentraland (mana)
156 Helium  HNT $3
₿0.000079
-0.10 $549.3M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.26M
₿718.39
$668.37M
₿17.65K
$549.3M
₿12.94K
Prévision du cours de Helium (hnt)
157 Compound Governance Token  COMP $59.88
₿0.0010
28.17 $545.63M
₿7K
$61.35
₿0.0010
$46.71
₿0.0010
$425.83M
₿632.52
$600.71M
₿10.21K
$545.63M
₿7K
Prévision du cours de Compound Governance Token (comp)
158 Liquid Staked ETH  LSETH $2,960.35
₿0.053
6.12 $541.14M
₿0
$3,008.87
₿0.053
$2,782.17
₿0.052
$1.5M
₿1.08
$541.14M
₿3.56K
$541.14M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
159 Avalanche Bridged BTC (Avalanche)  BTC.B $108,845
₿1.0019
0.31 $526.01M
₿3.48K
$110,448
₿1.0076
$108,156
₿0.99
$19.42M
₿290.49
$526.01M
₿3.48K
$526.01M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
160 DeXe  DEXE $9.2
₿0.00022
4.06 $525.59M
₿12.87K
$10.48
₿0.00023
$8.83
₿0.00022
$54.03M
₿211.75
$888.24M
₿21.76K
$525.59M
₿12.87K
Prévision du cours de DeXe (dexe)
162 Onyxcoin  XCN $0.01514
₿0.000000035
-0.98 $513.81M
₿980.01
$0.0158
₿0.000000036
$0.01504
₿0.000000034
$43.95M
₿84.72
$734.04M
₿1.7K
$513.81M
₿980.01
Prévision du cours de Onyxcoin (xcn)
163 tBTC  TBTC $108,448
₿1.00030
0.43 $513.78M
₿2.51K
$110,431
₿1.010
$107,503
₿0.99
$12.48M
₿11.52
$513.78M
₿2.51K
$513.78M
₿2.51K
Prévision du cours de tBTC (tbtc)
164 AIOZ Network  AIOZ $0.4306
₿0.000011
18.81 $510.63M
₿12.29K
$0.4597
₿0.000012
$0.3606
₿0.000011
$57.5M
₿99.58
$510.73M
₿12.3K
$510.63M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
165 Axelar  AXL $0.5359
₿0.000019
62.03 $509.82M
₿12.44K
$0.6223
₿0.000022
$0.3295
₿0.000019
$621.82M
₿619.31
$646.56M
₿22.79K
$509.82M
₿12.44K
Prévision du cours de Axelar (axl)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,742.98
6.26 $508.53M
$2,789.13
$2,577.22
$356.37M
$508.53M
$508.53M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
169 TrueUSD  TUSD $0.9975
₿0.000014
-0.09 $494.01M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$28.88M
₿694.9
$494.01M
₿7.28K
$494.01M
₿7.28K
170 Binance-Peg Dogecoin  DOGE $0.1911
₿0.0000026
1.75 $489.88M
₿0
$0.1972
₿0.0000027
$0.1863
₿0.0000026
$2.7M
₿54.74
$489.88M
$489.88M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
171 Kava  KAVA $0.4503
₿0.000013
-0.09 $487.63M
₿14.44K
$0.4771
₿0.000014
$0.4479
₿0.000013
$23.61M
₿342.64
$487.63M
₿14.44K
$487.63M
₿14.44K
Prévision du cours de Kava (kava)
172 Aerodrome Finance  AERO $0.5849
₿0.000027
9.89 $485.98M
₿10.52K
$0.6131
₿0.000027
$0.5318
₿0.000026
$36.51M
₿618.19
$964.55M
₿26.04K
$485.98M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
173 Eigenlayer  EIGEN $1.58
₿0.00015
3.97 $483.31M
$1.63
$1.5
$154.85M
$2.72B
₿258.73K
$483.31M
Prévision du cours de Eigenlayer (eigen)
174 Starknet  STRK $0.1437
₿0.000026
5.25 $482.49M
₿19.46K
$0.1477
₿0.000027
$0.1358
₿0.000026
$33.02M
₿2.04K
$1.44B
₿267.26K
$482.49M
₿19.46K
Prévision du cours de Starknet (strk)
175 Arweave  AR $7.1
₿0.00044
7.82 $464.75M
₿28.72K
$7.27
₿0.00046
$6.56
₿0.00043
$42.62M
₿462.18
$464.75M
₿28.72K
$464.75M
₿28.72K
Prévision du cours de Arweave (ar)
176 Dog (Bitcoin)  DOG $0.004609
1.20 $460.89M
$0.004851
$0.004522
$16.26M
$460.89M
$460.89M
Prévision du cours de Dog (Bitcoin) (dog)
177 dYdX  DYDX $0.5823
₿0.000043
6.63 $458.91M
₿20.31K
$0.5926
₿0.000045
$0.5427
₿0.000043
$21.53M
₿167.09
$522.36M
₿31.1K
$458.91M
₿20.31K
Prévision du cours de dYdX (dydx)
178 Elrond  EGLD $15.81
₿0.00076
2.90 $448.33M
₿20.46K
$16.2
₿0.00079
$15.33
₿0.00075
$27.05M
₿398.24
$448.33M
₿20.46K
$448.33M
₿20.46K
Prévision du cours de Elrond (egld)
179 eCash  XEC $0.0000225
₿0.0000000010
2.96 $447.51M
₿19.98K
$0.00002288
₿0.0000000010
$0.00002186
₿0.0000000010
$13.04M
₿358.24
$447.51M
₿21.31K
$447.51M
₿19.98K
Prévision du cours de eCash (xec)
180 NEO  NEO $6.31
₿0.00028
2.36 $445.8M
₿20.14K
$6.45
₿0.00029
$6.14
₿0.00027
$44.73M
₿2.25K
$632.08M
₿28.56K
$445.8M
₿20.14K
Prévision du cours de NEO (neo)
182 Aethir  ATH $0.04871
-0.20 $442.76M
$0.05092
$0.04869
$40.9M
$2.05B
$442.76M
Prévision du cours de Aethir (ath)
183 Beldex  BDX $0.06131
₿0.00000057
-1.10 $438.14M
₿3.73K
$0.06266
₿0.00000057
$0.06108
₿0.00000056
$3.1M
₿23.95
$609.09M
₿5.75K
$438.14M
₿3.73K
Prévision du cours de Beldex (bdx)
185 USDD  USDD $1
₿0.000014
-0.05 $434.75M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$38.05M
₿73.99
$434.75M
$434.75M
₿10.71K
186 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.25M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$24.21M
₿354.6
$433.36M
₿4.72K
$433.25M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
187 Conflux Token  CFX $0.0851
₿0.0000050
1.75 $432.91M
₿19.35K
$0.08766
₿0.0000050
$0.08354
₿0.0000046
$36.55M
₿1.96K
$481.72M
₿27.57K
$432.91M
₿19.35K
Prévision du cours de Conflux Token (cfx)
188 Ether.fi  ETHFI $1.31
₿0.000079
6.79 $432.27M
₿9.18K
$1.36
₿0.000085
$1.22
₿0.000078
$176.83M
₿4.62K
$1.31B
₿79.7K
$432.27M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
189 EOS  EOS $0.5886
₿0.000015
1.95 $430.63M
₿17.23K
$0.6
₿0.000015
$0.5767
₿0.000014
$1.31M
₿2.6K
$1.24B
$430.63M
₿17.23K
Prévision du cours de EOS (eos)
190 pumpBTC  PUMPBTC $104,904
1.12 $430.22M
$107,858
$100,445
$3.31K
$430.22M
$430.22M
Prévision du cours de pumpBTC (pumpbtc)
191 Reserve Rights Token  RSR $0.007427
₿0.00000012
6.16 $429.28M
₿6.58K
$0.007686
₿0.00000014
$0.006956
₿0.00000012
$20.09M
₿521.07
$743.38M
₿13.01K
$429.28M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
192 APENFT  NFT $0.0000004308
₿0.0000000000077
1.97 $426.54M
₿7.61K
$0.0000004309
₿0.0000000000078
$0.000000422
₿0.0000000000076
$22.97M
₿353.29
$430.8M
₿7.69K
$426.54M
₿7.61K
Prévision du cours de APENFT (nft)
193 Mog Coin  MOG $0.000001069
₿0.0000000000085
6.19 $423.05M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009999
₿0.0000000000081
$40.48M
₿80.89
$423.05M
₿3.35K
$423.05M
₿3.35K
Prévision du cours de Mog Coin (mog)
195 Axie Infinity  AXS $2.59
₿0.00013
4.94 $420.36M
₿19.8K
$2.64
₿0.00014
$2.47
₿0.00013
$35.17M
₿785.98
$700.74M
₿37.36K
$420.36M
₿19.8K
Prévision du cours de Axie Infinity (axs)
197 ether.fi Staked ETH  EETH $2,740.38
₿0.051
6.50 $413.94M
₿20.76K
$2,784.78
₿0.051
$2,571.98
₿0.050
$7.46K
₿2.15
$7.57B
₿54.93K
$413.94M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
199 Stader ETHx  ETHX $2,911.25
₿0.051
6.41 $411.46M
₿6.4K
$2,955.71
₿0.052
$2,734.15
₿0.051
$4.21K
₿15.05
$411.46M
₿6.4K
$411.46M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
201 USDB  USDB $1.01
₿0.000014
1.04 $406.29M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$4.67M
₿645.01
$406.29M
$406.29M
₿0
Prévision du cours de USDB (usdb)
202 MimbleWimbleCoin  MWC $36.41
₿0.00019
-1.13 $399.76M
₿2.15K
$37.01
₿0.00020
$36.15
₿0.00018
$178.73K
₿0.11
$399.77M
₿2.15K
$399.76M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
204 Telcoin  TEL $0.004279
₿0.000000057
0.76 $393.23M
₿4.47K
$0.004385
₿0.000000061
$0.004199
₿0.000000057
$1.72M
₿31.48
$427.89M
₿5.75K
$393.23M
₿4.47K
Prévision du cours de Telcoin (tel)
205 Akash Network  AKT $1.41
₿0.000058
8.36 $383.87M
₿13.59K
$1.44
₿0.000060
$1.3
₿0.000058
$16.37M
₿109.29
$385.64M
₿13.7K
$383.87M
₿13.59K
Prévision du cours de Akash Network (akt)
206 Sun Token  SUN $0.01982
₿0.00000022
2.11 $382.33M
₿2.18K
$0.01997
₿0.00000022
$0.01939
₿0.00000021
$26.47M
₿387.46
$394.89M
₿4.41K
$382.33M
₿2.18K
Prévision du cours de Sun Token (sun)
207 Chiliz  CHZ $0.03953
₿0.0000020
2.73 $381.56M
₿18.72K
$0.04033
₿0.0000022
$0.03844
₿0.0000020
$39.28M
₿1.44K
$381.56M
₿18.72K
$381.56M
₿18.72K
Prévision du cours de Chiliz (chz)
208 Popcat  POPCAT $0.3875
₿0.0000031
-0.93 $380.62M
₿3.11K
$0.4098
₿0.0000035
$0.3856
₿0.0000031
$69.29M
₿192.09
$380.62M
₿3.11K
$380.62M
₿3.11K
Prévision du cours de Popcat (popcat)
209 Coinbase Wrapped Staked ETH  CBETH $3,019.99
₿0.053
6.20 $378.78M
₿9.54K
$3,066.38
₿0.054
$2,839.19
₿0.053
$7.11M
₿151.43
$1.13B
₿78.73K
$378.78M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
210 Mantle Bridged USDT (Mantle)  USDT $0.9991
₿0.000014
-0.45 $376.82M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$1.92M
₿215.65
$376.82M
$376.82M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
211 Ronin  RON $0.5729
₿0.000053
3.00 $375.22M
₿16.63K
$0.587
₿0.000055
$0.5538
₿0.000053
$10.85M
₿319.75
$573.52M
₿53.35K
$375.22M
₿16.63K
Prévision du cours de Ronin (ron)
213 Swell Ethereum  SWETH $2,993.07
₿0.053
6.37 $363.66M
₿11.03K
$3,044.03
₿0.054
$2,811.82
₿0.052
$109.29K
₿54.8
$363.67M
₿11.03K
$363.66M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,741.67
6.17 $360.47M
$2,784.78
$2,576.39
$25.23M
$360.47M
$360.47M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
215 Wormhole  W $0.0764
₿0.000011
2.28 $353.42M
₿21.52K
$0.0791
₿0.000012
$0.07419
₿0.000011
$46.51M
₿4.68K
$765.12M
₿119.53K
$353.42M
₿21.52K
Prévision du cours de Wormhole (w)
216 Beam  BEAM $0.006739
₿0.00000044
3.18 $353.42M
₿23.51K
$0.006944
₿0.00000045
$0.006499
₿0.00000042
$17.07M
₿389.45
$399.18M
₿27.79K
$353.42M
₿23.51K
Prévision du cours de Beam (beam)
217 Ether.fi Staked BTC  EBTC $108,304
0.26 $347.25M
$110,974
$106,389
$511.25K
$347.25M
$347.25M
Prévision du cours de Ether.fi Staked BTC (ebtc)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $108,799
0.43 $347.1M
$110,156
$108,182
$8.96M
$347.1M
$347.1M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
219 JUST  JST $0.03486
₿0.00000055
2.79 $345.32M
₿4.98K
$0.03508
₿0.00000057
$0.03388
₿0.00000055
$24.09M
₿453.18
$345.32M
₿5.54K
$345.32M
₿4.98K
Prévision du cours de JUST (jst)
220 Trust Wallet Token  TWT $0.8281
₿0.000017
3.60 $345.24M
₿7.38K
$0.8316
₿0.000018
$0.7985
₿0.000017
$8.76M
₿283.36
$828.6M
₿17.71K
$345.24M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
222 Gnosis  GNO $128.27
₿0.0051
6.20 $338.64M
₿13.49K
$129.79
₿0.0053
$120.67
₿0.0052
$12.47M
₿76.52
$384.88M
₿15.63K
$338.64M
₿13.49K
Prévision du cours de Gnosis (gno)
223 AMP Token  AMP $0.004015
₿0.00000013
1.18 $338.56M
₿7.37K
$0.004105
₿0.00000013
$0.003944
₿0.00000012
$12.72M
₿218.59
$400.61M
₿13.06K
$338.56M
₿7.37K
Prévision du cours de AMP Token (amp)
224 Terra  LUNC $0.00006169
₿0.0000000018
2.29 $337.5M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006001
₿0.0000000018
$14.66M
₿588.86
$400.99M
₿12.69K
$337.5M
₿10.87K
Prévision du cours de Terra (lunc)
225 Matic Network  MATIC $0.2229
₿0.000012
4.51 $334.74M
₿118.78K
$0.2255
₿0.000013
$0.2126
₿0.000012
$2.04M
₿5.85K
$2.23B
₿127.96K
$334.74M
₿118.78K
Prévision du cours de Matic Network (matic)
226 Livepeer  LPT $8.04
₿0.00022
5.14 $332.67M
₿7.03K
$8.63
₿0.00024
$7.64
₿0.00022
$197.31M
₿341.58
$332.67M
₿7.03K
$332.67M
₿7.03K
Prévision du cours de Livepeer (lpt)
227 Frax Ether  FRXETH $2,741.02
₿0.051
6.08 $331.54M
₿13K
$2,780.87
₿0.051
$2,567.77
₿0.050
$540.97K
₿97.69
$331.54M
₿13K
$331.54M
₿13K
Prévision du cours de Frax Ether (frxeth)
228 Bybit Staked SOL  BBSOL $172.21
1.19 $329.74M
$175.8
$169.03
$614.38K
$329.74M
$329.74M
Prévision du cours de Bybit Staked SOL (bbsol)
229 Olympus  OHM $20.08
₿0.00018
1.72 $328.84M
₿2.96K
$20.12
₿0.00017
$19.47
₿0.00017
$698.32K
₿12.82
$414.85M
₿4K
$328.84M
₿2.96K
Prévision du cours de Olympus (ohm)
230 SuperFarm  SUPER $0.7177
₿0.000015
4.01 $324.67M
₿7.2K
$0.7601
₿0.000017
$0.687
₿0.000015
$19.66M
₿170.02
$718.79M
₿15.93K
$324.67M
₿7.2K
Prévision du cours de SuperFarm (super)
231 Frax  FRAX $0.9989
₿0.000014
-0.06 $314.57M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.55M
₿607.03
$314.57M
₿9.54K
$314.57M
₿9.54K
232 Creditcoin  CTC $0.6873
₿0.000011
2.46 $312.68M
₿3.77K
$0.7008
₿0.000012
$0.6665
₿0.000011
$8.32M
₿123.77
$412.85M
₿6.95K
$312.68M
₿3.77K
Prévision du cours de Creditcoin (ctc)
233 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.19 $312.19M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$1.77M
₿133.07
$312.19M
₿6.23K
$312.19M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
234 Zebec Network  ZBCN $0.003831
-12.64 $309.65M
$0.004472
$0.003773
$50.66M
$382.7M
$309.65M
Prévision du cours de Zebec Network (zbcn)
235 1inch  1INCH $0.2203
₿0.0000081
5.40 $306.28M
₿9.3K
$0.2252
₿0.0000085
$0.2087
₿0.0000080
$24.74M
₿675.32
$330.7M
₿12.17K
$306.28M
₿9.3K
Prévision du cours de 1inch (1inch)
236 Turbo  TURBO $0.004407
₿0.000000011
2.24 $304.53M
₿772.11
$0.004641
₿0.000000011
$0.004286
₿0.000000010
$62.7M
₿111.06
$304.53M
₿772.11
$304.53M
₿772.11
Prévision du cours de Turbo (turbo)
239 cat in a dogs world  MEW $0.003349
₿0.000000054
2.57 $297.78M
₿4.85K
$0.003463
₿0.000000057
$0.003265
₿0.000000051
$45.47M
₿581.86
$297.78M
₿4.85K
$297.78M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
240 MANTRA DAO  OM $0.3041
₿0.000011
1.05 $294.97M
₿9.66K
$0.3141
₿0.000012
$0.2993
₿0.000010
$79.32M
₿1.2K
$509.03M
₿10.59K
$294.97M
₿9.66K
Prévision du cours de MANTRA DAO (om)
242 Safe  SAFE $0.4949
3.22 $294.09M
$0.5021
₿0.
$0.4776
₿0.
$8.37M
₿0
$495.39M
$294.09M
Prévision du cours de Safe (safe)
244 BENQI Liquid Staked AVAX  SAVAX $26.48
₿0.00077
2.26 $287.93M
₿5.14K
$27.17
₿0.00078
$25.76
₿0.00076
$1.27M
₿25.86
$287.93M
₿5.14K
$287.93M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
246 Kusama  KSM $17.21
₿0.00057
4.21 $286.22M
₿5.2K
$17.34
₿0.00061
$16.4
₿0.00057
$15.26M
₿368.76
$286.22M
₿5.79K
$286.22M
₿5.2K
Prévision du cours de Kusama (ksm)
249 Ravencoin  RVN $0.01857
₿0.00000056
7.05 $282.98M
₿7.79K
$0.02314
₿0.00000061
$0.0172
₿0.00000056
$353.54M
₿662.65
$283.05M
₿11.92K
$282.98M
₿7.79K
Prévision du cours de Ravencoin (rvn)
250 Dash  DASH $22.55
₿0.00052
2.69 $277.24M
₿6.22K
$22.87
₿0.00055
$21.78
₿0.00052
$20.39M
₿729.96
$277.27M
₿10.03K
$277.24M
₿6.22K
Prévision du cours de Dash (dash)
251 Compound Wrapped BTC  CWBTC $2,186.52
₿0.020
0.54 $275.72M
₿6.64K
$2,215.75
₿0.020
$2,174.76
₿0.020
$0
₿0
$275.72M
₿6.64K
$275.72M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
253 Venom  VENOM $0.1315
₿0.0000077
5.55 $273.68M
₿0
$0.1319
₿0.0000078
$0.1241
₿0.0000075
$1.04M
₿310.98
$959.08M
₿292.92
$273.68M
₿0
Prévision du cours de Venom (venom)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici