$3.2T
Capitalisation boursière totale
$214.17B
Volume total
BTC 57.22%     ETH 11.34%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
142 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9996
₿0.000014
-0.01 $594.29M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$45.57M
₿354.6
$594.29M
₿4.72K
$594.29M
₿0
Prévision du cours de Polygon Bridged USDC (Polygon PoS) (usdc.e)
145 The Graph  GRT $0.05487
₿0.0000046
-0.88 $579.15M
₿44.46K
$0.05775
₿0.0000049
$0.05417
₿0.0000046
$28.15M
₿1.35K
$589.86M
₿50.71K
$579.15M
₿44.46K
Prévision du cours de The Graph (grt)
146 Curve DAO Token  CRV $0.4062
₿0.0000088
-2.24 $579.12M
₿10.42K
$0.4322
₿0.0000091
$0.4007
₿0.0000087
$118.15M
₿806.97
$944.1M
₿18.58K
$579.12M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
147 L2 Standard Bridged WETH (Base)  WETH $3,020.19
-1.71 $569.85M
$3,214
$2,959.81
$1.07B
$569.85M
$569.85M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
148 Tezos  XTZ $0.5274
₿0.000017
-3.15 $561.91M
₿17.61K
$0.559
₿0.000018
$0.5227
₿0.000017
$25.29M
₿564.27
$572.49M
₿17.98K
$561.91M
₿17.61K
Prévision du cours de Tezos (xtz)
149 tBTC  TBTC $92,334
₿1.00030
-1.28 $555.94M
₿2.51K
$96,073
₿1.010
$90,771
₿0.99
$24.36M
₿11.52
$555.94M
₿2.51K
$555.94M
₿2.51K
Prévision du cours de tBTC (tbtc)
150 Usual USD  USD0 $0.998
-0.02 $540.86M
$0.9989
$0.997
$1.69M
$540.86M
$540.86M
Prévision du cours de Usual USD (usd0)
151 Marinade staked SOL  MSOL $175.12
₿0.0028
-3.98 $533.05M
₿15.18K
$190.6
₿0.0030
$172.96
₿0.0028
$5.84M
₿73.52
$533.05M
₿15.18K
$533.05M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,021.2
-1.56 $532.92M
$3,217.57
$2,961.36
$598.49M
$532.92M
$532.92M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
153 Decred  DCR $31.52
₿0.00036
-13.20 $531.51M
₿5.82K
$37.04
₿0.00037
$30.76
₿0.00036
$18.48M
₿45.63
$531.52M
₿7.65K
$531.51M
₿5.82K
Prévision du cours de Decred (dcr)
154 Ether.fi  ETHFI $0.8458
₿0.000079
-3.50 $514.56M
₿9.18K
$0.9099
₿0.000085
$0.8378
₿0.000078
$64.82M
₿4.62K
$844.01M
₿79.7K
$514.56M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
155 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.02 $510.14M
₿0
$1.01
₿0.000014
$0.9872
₿0.000014
$2.83M
₿215.65
$510.14M
$510.14M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
156 IOTA  IOTA $0.1236
₿0.0000043
-3.29 $508.85M
₿13.77K
$0.1311
₿0.0000045
$0.1204
₿0.0000042
$15.4M
₿326.49
$583.28M
₿19.74K
$508.85M
₿13.77K
Prévision du cours de IOTA (iota)
157 FLOKI  FLOKI $0.00005115
₿0.0000000027
-3.58 $492.13M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005058
₿0.0000000027
$70.45M
₿2.39K
$509.57M
₿27.61K
$492.13M
₿26.82K
Prévision du cours de FLOKI (floki)
159 TrueUSD  TUSD $0.9953
₿0.000014
0.03 $492M
₿7.28K
$0.9973
₿0.000014
$0.9937
₿0.000014
$7.94M
₿694.9
$492M
₿7.28K
$492M
₿7.28K
161 Pyth Network  PYTH $0.08442
₿0.000010
-3.29 $484.71M
₿16.31K
$0.09003
₿0.000011
$0.08275
₿0.000010
$30.22M
₿1.09K
$842.97M
₿108.72K
$484.71M
₿16.31K
Prévision du cours de Pyth Network (pyth)
164 Ethereum Name Service  ENS $12.29
₿0.00029
-0.56 $464.36M
₿9.07K
$12.93
₿0.00030
$12.07
₿0.00028
$45.5M
₿687.08
$1.23B
₿29.25K
$464.36M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
165 Stader ETHx  ETHX $3,242
₿0.051
-1.72 $464.25M
₿6.4K
$3,453.61
₿0.052
$3,178.58
₿0.051
$539.81K
₿15.05
$464.25M
₿6.4K
$464.25M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
168 Trust Wallet Token  TWT $1.11
₿0.000017
-0.96 $460.27M
₿7.38K
$1.15
₿0.000018
$1.09
₿0.000017
$21.81M
₿283.36
$1.1B
₿17.71K
$460.27M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
171 GHO  GHO $0.9989
₿0.000014
-0.01* $450.87M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$21.68M
₿59.52
$450.87M
₿676.45
$450.87M
₿676.45
Prévision du cours de GHO (gho)
173 USDD  USDD $0.9986
₿0.000014
-0.06 $448.78M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$7.67M
₿73.99
$448.78M
$448.78M
₿10.71K
174 The Sandbox  SAND $0.1719
₿0.0000087
-2.75 $449.23M
₿19.71K
$0.1823
₿0.0000091
$0.1695
₿0.0000086
$57.24M
₿1.56K
$515.71M
₿26.26K
$449.23M
₿19.71K
Prévision du cours de The Sandbox (sand)
175 Conflux Token  CFX $0.08586
₿0.0000050
0.61 $439.32M
₿19.35K
$0.08893
₿0.0000050
$0.08465
₿0.0000046
$31.45M
₿1.96K
$488.14M
₿27.57K
$439.32M
₿19.35K
Prévision du cours de Conflux Token (cfx)
177 Bitcoin SV  BSV $21.73
₿0.0013
-1.98 $433.19M
₿26.35K
$22.58
₿0.0013
$21.38
₿0.0013
$18.55M
₿597.4
$433.19M
₿28.11K
$433.19M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
178 SPX6900  SPX $0.4634
₿0.000000054
-4.00 $429.82M
₿50.44
$0.5144
₿0.000000070
$0.4491
₿0.000000054
$27.12M
₿2.04
$429.82M
₿50.44
$429.82M
₿50.44
Prévision du cours de SPX6900 (spx)
180 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.27 $423.22M
$1.21
$1.21
$0
$423.22M
$423.22M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
181 Sun Token  SUN $0.02204
₿0.00000022
-0.13 $422.84M
₿2.18K
$0.02219
₿0.00000022
$0.02199
₿0.00000021
$25.72M
₿387.46
$438.72M
₿4.41K
$422.84M
₿2.18K
Prévision du cours de Sun Token (sun)
182 Helium  HNT $2.27
₿0.000079
-3.42 $422.31M
₿12.94K
$2.42
₿0.000082
$2.24
₿0.000078
$11.1M
₿718.39
$505.44M
₿17.65K
$422.31M
₿12.94K
Prévision du cours de Helium (hnt)
183 BitTorrent  BTT $0.0000004276
₿0.000000000021
-1.45 $421.76M
₿20.58K
$0.0000004429
₿0.000000000021
$0.0000004263
₿0.000000000021
$10.8M
₿622.74
$423.44M
₿21.04K
$421.76M
₿20.58K
Prévision du cours de BitTorrent (btt)
184 USDB  USDB $1.01
₿0.000014
2.38 $409.47M
₿0
$1.02
₿0.000014
$0.9745
₿0.000014
$845.64K
₿645.01
$409.47M
$409.47M
₿0
Prévision du cours de USDB (usdb)
185 Flow  FLOW $0.2521
₿0.000017
-0.94 $407.19M
₿26.23K
$0.2591
₿0.000018
$0.25
₿0.000017
$11.76M
₿608.01
$407.19M
₿26.23K
$407.19M
₿26.23K
Prévision du cours de Flow (flow)
187 Swell Ethereum  SWETH $3,292.99
₿0.053
-2.10 $398.41M
₿11.03K
$3,503.09
₿0.054
$3,238.77
₿0.052
$73.6K
₿54.8
$398.42M
₿11.03K
$398.41M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
188 ether.fi Staked ETH  EETH $3,012.89
₿0.051
-1.66 $394.54M
₿20.76K
$3,201.56
₿0.051
$2,960.52
₿0.050
$80.61K
₿2.15
$8.22B
₿54.93K
$394.54M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
189 Theta Network  THETA $0.3938
₿0.000039
-1.13 $393.8M
₿39.59K
$0.4199
₿0.000042
$0.3901
₿0.000039
$20.5M
₿2.97K
$393.8M
₿39.59K
$393.8M
₿39.59K
Prévision du cours de Theta Network (theta)
190 Coinbase Wrapped Staked ETH  CBETH $3,328.06
₿0.053
-1.82 $392.66M
₿9.54K
$3,548.15
₿0.054
$3,271.11
₿0.053
$7.4M
₿151.43
$1.24B
₿78.73K
$392.66M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
191 Binance-Peg Dogecoin  DOGE $0.152
₿0.0000026
-2.34 $389.95M
₿0
$0.1632
₿0.0000027
$0.1509
₿0.0000026
$3.24M
₿54.74
$389.95M
$389.95M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
192 Gala  GALA $0.008416
₿0.00000084
-1.01 $392.27M
₿31.94K
$0.008903
₿0.00000094
$0.008285
₿0.00000083
$82.39M
₿3.63K
$392.27M
₿31.94K
$392.27M
₿31.94K
Prévision du cours de Gala (gala)
193 dogwifhat  WIF $0.3883
₿0.000049
-3.42 $387.78M
₿49.99K
$0.4173
₿0.000056
$0.3824
₿0.000049
$178.38M
₿7.3K
$387.78M
₿49.99K
$387.78M
₿49.99K
Prévision du cours de dogwifhat (wif)
195 APENFT  NFT $0.0000003888
₿0.0000000000077
-0.75 $385.49M
₿7.61K
$0.0000003932
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$49.55M
₿353.29
$385.49M
₿7.69K
$385.49M
₿7.61K
Prévision du cours de APENFT (nft)
197 Avalanche Bridged BTC (Avalanche)  BTC.B $91,630
₿1.0019
-1.91 $382.31M
₿3.48K
$95,794
₿1.0076
$91,302
₿0.99
$60.12M
₿290.49
$382.31M
₿3.48K
$382.31M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
198 Pendle  PENDLE $2.27
₿0.000096
-4.15 $375.19M
₿9.16K
$2.52
₿0.000098
$2.21
₿0.000087
$77.79M
₿1.99K
$637.67M
₿24.43K
$375.19M
₿9.16K
Prévision du cours de Pendle (pendle)
200 MimbleWimbleCoin  MWC $33.14
₿0.00019
-2.38 $367.79M
₿2.15K
$35.32
₿0.
$33.13
₿0.
$108.39K
₿0
$367.79M
₿2.15K
$367.79M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
201 BENQI Liquid Staked AVAX  SAVAX $18
₿0.00077
-1.74 $367.44M
₿5.14K
$19.4
₿0.00078
$17.59
₿0.00076
$9.22M
₿25.86
$367.44M
₿5.14K
$367.44M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
202 Decentraland  MANA $0.1913
₿0.0000086
-2.81 $366.85M
₿16.16K
$0.2031
₿0.0000091
$0.1894
₿0.0000086
$28.92M
₿1.63K
$419.23M
₿19.02K
$366.85M
₿16.16K
Prévision du cours de Decentraland (mana)
203 Merlin Chain  MERL $0.3487
-5.14 $366.86M
$0.3676
$0.3473
$17.32M
$732.34M
$366.86M
Prévision du cours de Merlin Chain (merl)
204 JUST  JST $0.03641
₿0.00000055
0.42 $360.52M
₿4.98K
$0.03663
₿0.00000057
$0.03619
₿0.00000055
$21.63M
₿453.18
$360.52M
₿5.54K
$360.52M
₿4.98K
Prévision du cours de JUST (jst)
206 ZKsync  ZK $0.04669
₿0.0000055
-10.01 $337.6M
$0.05388
$0.04606
$123.53M
$980.34M
$337.6M
Prévision du cours de ZKsync (zk)
207 Olympus  OHM $20.52
₿0.00018
-1.15 $334.64M
₿2.96K
$20.89
₿0.00017
$20.32
₿0.00017
$581.44K
₿12.82
$428.49M
₿4K
$334.64M
₿2.96K
Prévision du cours de Olympus (ohm)
209 Gnosis  GNO $125.26
₿0.0051
1.05 $328.45M
₿13.49K
$131.18
₿0.0053
$123.55
₿0.0052
$8.66M
₿76.52
$373.3M
₿15.63K
$328.45M
₿13.49K
Prévision du cours de Gnosis (gno)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,020.05
-1.67 $327.98M
$3,212.9
$2,959.12
$20.31M
$327.98M
$327.98M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
211 Ultima  ULTIMA $3,269.77
₿0.070
-2.48 $326.99M
₿1.9K
$3,393.62
₿0.
$3,258.55
₿0.
$16.6M
₿0
$326.99M
₿7.04K
$326.99M
₿1.9K
Prévision du cours de Ultima (ultima)
213 NEO  NEO $4.6
₿0.00028
-0.16 $322.87M
₿20.14K
$4.79
₿0.00029
$4.53
₿0.00027
$20.71M
₿2.25K
$457.77M
₿28.56K
$322.87M
₿20.14K
Prévision du cours de NEO (neo)
214 Raydium  RAY $1.2
₿0.000027
-4.34 $318.68M
₿7.33K
$1.3
₿0.000029
$1.17
₿0.000027
$47.44M
₿352.53
$659.32M
₿15.49K
$318.68M
₿7.33K
Prévision du cours de Raydium (ray)
215 EURC  EURC $1.16
₿0.000015
-0.28 $316.11M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$33.59M
₿24.04
$316.11M
₿765.5
$316.11M
₿765.5
Prévision du cours de EURC (eurc)
216 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $312.12M
₿0
$1.01
₿0.000014
$0.9881
₿0.000014
$5.84M
₿133.07
$312.12M
₿6.23K
$312.12M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
217 Kinesis Gold  KAU $129.79
₿0.0011
-1.06 $309.7M
₿1.53K
$132.12
₿0.0011
$129.08
₿0.0010
$284.96K
₿9.1
$309.7M
$309.7M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
218 Aethir  ATH $0.02046
-3.58 $306.99M
$0.02226
$0.02016
$21.05M
$859.61M
$306.99M
Prévision du cours de Aethir (ath)
219 Frax Ether  FRXETH $2,983.52
₿0.051
-1.77 $305.34M
₿13K
$3,173.09
₿0.051
$2,926.88
₿0.050
$1.2M
₿97.69
$305.34M
₿13K
$305.34M
₿13K
Prévision du cours de Frax Ether (frxeth)
220 Compound Governance Token  COMP $31.65
₿0.0010
-0.62 $304.97M
₿7K
$33.32
₿0.0010
$31.19
₿0.0010
$24.55M
₿632.52
$316.35M
₿10.21K
$304.97M
₿7K
Prévision du cours de Compound Governance Token (comp)
221 Chiliz  CHZ $0.03
₿0.0000020
-0.99 $303.11M
₿18.72K
$0.03122
₿0.0000022
$0.02955
₿0.0000020
$30.82M
₿1.44K
$303.11M
₿18.72K
$303.11M
₿18.72K
Prévision du cours de Chiliz (chz)
223 APEcoin  APE $0.3307
₿0.000023
-2.15 $300.53M
₿14.95K
$0.3529
₿0.000024
$0.327
₿0.000023
$37.73M
₿1.23K
$330.74M
₿23.81K
$300.53M
₿14.95K
Prévision du cours de APEcoin (ape)
228 Frax  FRAX $0.9936
₿0.000014
-0.02 $284.49M
₿9.54K
$0.9949
₿0.000014
$0.992
₿0.000014
$5.99M
₿607.03
$284.49M
₿9.54K
$284.49M
₿9.54K
229 Horizen  ZEN $16.14
₿0.00016
27.83 $284.05M
₿2.44K
$16.93
₿0.00016
$12.62
₿0.00016
$329.47M
₿215.31
$339.55M
₿2.44K
$284.05M
₿2.44K
Prévision du cours de Horizen (zen)
230 Zebec Network  ZBCN $0.00294
0.69 $278.62M
$0.003041
$0.002889
$18.33M
$293.82M
$278.62M
Prévision du cours de Zebec Network (zbcn)
231 Arweave  AR $4.23
₿0.00044
-1.16 $276.87M
₿28.72K
$4.41
₿0.00046
$4.17
₿0.00043
$43.63M
₿462.18
$276.87M
₿28.72K
$276.87M
₿28.72K
Prévision du cours de Arweave (ar)
232 LayerZero  ZRO $1.38
-2.42 $275.06M
$1.45
$1.38
$40.51M
$1.39B
$275.06M
Prévision du cours de LayerZero (zro)
233 EigenCloud (prev. EigenLayer)  EIGEN $0.6312
₿0.00015
-4.71 $274.79M
$0.6841
$0.6233
$61.41M
$1.11B
₿258.73K
$274.79M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
237 SwissBorg  BORG $0.2637
₿0.0000036
-1.14 $259.17M
₿3.62K
$0.2907
₿0.0000038
$0.2535
₿0.0000035
$1.28M
₿25.58
$259.17M
₿3.62K
$259.17M
₿3.62K
Prévision du cours de SwissBorg (borg)
239 Instadapp  FLUID $3.32
₿0.000028
-3.35 $255.64M
₿512.01
$3.69
₿0.000029
$3.28
₿0.000028
$10.4M
₿0.61
$329.91M
₿2.85K
$255.64M
₿512.01
Prévision du cours de Instadapp (fluid)
240 1inch  1INCH $0.1844
₿0.0000081
1.13 $255.37M
₿9.3K
$0.2015
₿0.0000085
$0.1821
₿0.0000080
$35.04M
₿675.32
$273.64M
₿12.17K
$255.37M
₿9.3K
Prévision du cours de 1inch (1inch)
241 Basic Attention Token  BAT $0.1714
₿0.0000044
0.08 $253.7M
₿6.64K
$0.1882
₿0.0000047
$0.1675
₿0.0000044
$40.37M
₿1.23K
$254.43M
₿6.67K
$253.7M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
244 Wormhole  W $0.05061
₿0.000011
-1.71 $251.07M
₿21.52K
$0.05374
₿0.000012
$0.04983
₿0.000011
$39.12M
₿4.68K
$506.01M
₿119.53K
$251.07M
₿21.52K
Prévision du cours de Wormhole (w)
245 DeXe  DEXE $5.4
₿0.00022
-0.17 $251.95M
₿12.87K
$5.62
₿0.00023
$5.36
₿0.00022
$6.67M
₿211.75
$520.92M
₿21.76K
$251.95M
₿12.87K
Prévision du cours de DeXe (dexe)
246 Thorchain  RUNE $0.7146
₿0.00010
0.83 $250.86M
₿34.56K
$0.7515
₿0.00010
$0.7055
₿0.00010
$70.28M
₿5.37K
$303.73M
₿42.91K
$250.86M
₿34.56K
Prévision du cours de Thorchain (rune)
247 Mantle Bridged WETH (Mantle)  WETH $3,024.5
₿0.050
-1.36 $248.28M
₿0
$3,213.09
₿0.051
$2,968.93
₿0.050
$8.32M
₿272.2
$248.28M
$248.28M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
249 eCash  XEC $0.00001238
₿0.0000000010
-3.14 $245.95M
₿19.98K
$0.00001295
₿0.0000000010
$0.0000122
₿0.0000000010
$5.36M
₿358.24
$245.95M
₿21.31K
$245.95M
₿19.98K
Prévision du cours de eCash (xec)
250 Treehouse ETH  TETH $3,740.36
-0.43 $245.28M
$3,929.61
$3,621.45
$1.44M
$245.28M
$245.28M
Prévision du cours de Treehouse ETH (teth)
251 Concordium  CCD $0.02089
₿0.000000080
-9.90 $245.21M
₿754.66
$0.02405
₿0.000000081
$0.0208
₿0.000000077
$1.14M
₿16.29
$296.4M
₿1.06K
$245.21M
₿754.66
Prévision du cours de Concordium (ccd)
254 crvUSD  CRVUSD $0.9999
₿0.000014
-0.46 $239.82M
₿2.1K
$1.01
₿0.000014
$0.9909
₿0.000014
$65.11M
₿330.85
$239.82M
₿2.1K
$239.82M
₿2.1K
258 Wemix Token  WEMIX $0.5132
₿0.000028
-3.77 $234.16M
₿10.28K
$0.5366
₿0.000030
$0.5098
₿0.000028
$3.82M
₿115.52
$280.23M
₿27.64K
$234.16M
₿10.28K
Prévision du cours de Wemix Token (wemix)
259 Synthetix Network Token  SNX $0.6795
₿0.000055
-1.06 $233.38M
₿18.2K
$0.7178
₿0.000059
$0.6706
₿0.000055
$34.91M
₿676.8
$233.66M
₿18.23K
$233.38M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
260 Elrond  EGLD $8.14
₿0.00076
-2.42 $232.81M
₿20.46K
$8.56
₿0.00079
$8.01
₿0.00075
$13.94M
₿398.24
$232.81M
₿20.46K
$232.81M
₿20.46K
Prévision du cours de Elrond (egld)
262 OriginTrail  TRAC $0.5101
₿0.000016
-3.96 $228.2M
₿6.61K
$0.5453
₿0.000016
$0.5044
₿0.000015
$4.59M
₿71.98
$255.1M
₿8.19K
$228.2M
₿6.61K
Prévision du cours de OriginTrail (trac)
263 Moca Network  MOCA $0.03228
-2.23 $228.12M
$0.03459
$0.03183
$10.42M
$285.16M
$228.12M
Prévision du cours de Moca Network (moca)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $91,776
-1.60 $223.13M
$95,681
$91,238
$10.89M
$223.13M
$223.13M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
267 dYdX  DYDX $0.2756
₿0.000043
-1.82 $220.16M
₿20.31K
$0.2903
₿0.000045
$0.2707
₿0.000043
$14.34M
₿167.09
$261.55M
₿31.1K
$220.16M
₿20.31K
Prévision du cours de dYdX (dydx)
268 Reserve Rights Token  RSR $0.003616
₿0.00000012
0.54 $221.38M
₿6.58K
$0.00385
₿0.00000014
$0.003555
₿0.00000012
$32.42M
₿521.07
$361.63M
₿13.01K
$221.38M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
271 Undeads Games  UDS $2.15
0.44 $219.35M
$2.15
$2.13
$1.31M
$535.55M
$219.35M
Prévision du cours de Undeads Games (uds)
272 Jito  JTO $0.5466
₿0.000052
-4.37 $218.38M
₿6.2K
$0.5821
₿0.000058
$0.5363
₿0.000051
$24.89M
₿2.28K
$543.63M
₿52.91K
$218.38M
₿6.2K
Prévision du cours de Jito (jto)
274 Zano  ZANO $14.51
₿0.000052
-5.45 $218.16M
₿740.27
$15.38
₿0.000052
$13.57
₿0.000050
$2.78M
₿1.57
$218.17M
$218.16M
₿740.27
Prévision du cours de Zano (zano)
276 Resolv USR  USR $0.999
-0.15 $215.74M
$1
$0.9987
$5.42M
$215.74M
$215.74M
Prévision du cours de Resolv USR (usr)
280 Livepeer  LPT $4.38
₿0.00022
-1.63 $204.64M
₿7.03K
$4.87
₿0.00024
$4.35
₿0.00022
$33.47M
₿341.58
$204.64M
₿7.03K
$204.64M
₿7.03K
Prévision du cours de Livepeer (lpt)
282 Golem  GLM $0.2029
₿0.0000076
-7.24 $201.04M
₿7.62K
$0.2214
₿0.0000080
$0.2002
₿0.0000076
$7.51M
₿224.55
$201.04M
₿7.62K
$201.04M
₿7.62K
Prévision du cours de Golem (glm)
283 Axie Infinity  AXS $1.2
₿0.00013
-1.46 $199.75M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$21.84M
₿785.98
$322.72M
₿37.36K
$199.75M
₿19.8K
Prévision du cours de Axie Infinity (axs)
284 MX Token  MX $2.15
₿0.000079
0.01 $199.05M
₿7.89K
$2.23
₿0.000084
$2.14
₿0.000070
$30.63M
₿907.8
$885.29M
₿34.19K
$199.05M
₿7.89K
Prévision du cours de MX Token (mx)
286 Compound Wrapped BTC  CWBTC $1,847.63
₿0.020
-1.46 $197.05M
₿6.64K
$1,925.34
₿0.020
$1,832.74
₿0.020
$0
₿0
$197.05M
₿6.64K
$197.05M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
288 Bybit Staked SOL  BBSOL $146.42
-3.91 $195.57M
$159.19
$144.17
$1.75M
$195.57M
$195.57M
Prévision du cours de Bybit Staked SOL (bbsol)
289 Railgun  RAIL $3.4
₿0.0000096
-6.99 $194.91M
₿553.67
$3.86
₿0.0000097
$3.26
₿0.0000089
$3.26M
₿2.78
$194.91M
₿553.67
$194.91M
₿553.67
Prévision du cours de Railgun (rail)
290 AMP Token  AMP $0.002314
₿0.00000013
-1.77 $194.66M
₿7.37K
$0.002414
₿0.00000013
$0.00229
₿0.00000012
$6.05M
₿218.59
$230.2M
₿13.06K
$194.66M
₿7.37K
Prévision du cours de AMP Token (amp)
291 Onyxcoin  XCN $0.00536
₿0.000000035
-5.84 $192.46M
₿980.01
$0.005882
₿0.000000036
$0.005288
₿0.000000034
$16.14M
₿84.72
$258.21M
₿1.7K
$192.46M
₿980.01
Prévision du cours de Onyxcoin (xcn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀