Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Capitalisation boursière totale
$109.5B
Volume total
BTC 59.83%     ETH 7.87%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Jito  JTO $1.88
₿0.000052
-6.00 $587.18M
₿6.2K
$2.01
₿0.000058
$1.88
₿0.000051
$38.75M
₿2.28K
$1.88B
₿52.91K
$587.18M
₿6.2K
Prévision du cours de Jito (jto)
121 Flow  FLOW $0.3632
₿0.000017
0.40 $572.9M
₿26.23K
$0.3773
₿0.000018
$0.354
₿0.000017
$24.93M
₿608.01
$572.9M
₿26.23K
$572.9M
₿26.23K
Prévision du cours de Flow (flow)
122 Renzo Restaked ETH  EZETH $1,845.84
₿0.051
-1.29 $554.47M
₿0
$1,907.86
₿0.051
$1,828.86
₿0.050
$1.88M
₿585.21
$554.47M
$554.47M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
123 Marinade staked SOL  MSOL $145.55
₿0.0028
-2.21 $550.52M
₿15.18K
$153.39
₿0.0030
$143.99
₿0.0028
$29.03M
₿73.52
$550.52M
₿15.18K
$550.52M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
124 PancakeSwap Token  CAKE $1.78
₿0.000055
-0.42 $529.01M
₿13.62K
$1.85
₿0.000056
$1.75
₿0.000054
$69.54M
₿1.32K
$669.52M
₿21.18K
$529.01M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
127 FLOKI  FLOKI $0.00005369
₿0.0000000027
-0.14 $518.78M
₿26.82K
$0.00005645
₿0.0000000029
$0.00005273
₿0.0000000027
$95.33M
₿2.39K
$536.8M
₿27.61K
$518.78M
₿26.82K
Prévision du cours de FLOKI (floki)
129 TrueUSD  TUSD $0.9968
₿0.000014
-0.10 $493.97M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$32.73M
₿694.9
$493.97M
₿7.28K
$493.97M
₿7.28K
130 Raydium  RAY $1.7
₿0.000027
0.51 $493.8M
₿7.33K
$1.83
₿0.000029
$1.66
₿0.000027
$78.35M
₿352.53
$942.39M
₿15.49K
$493.8M
₿7.33K
Prévision du cours de Raydium (ray)
131 Pendle  PENDLE $3.04
₿0.000096
10.57 $492.36M
₿9.16K
$3.25
₿0.000098
$2.72
₿0.000087
$141.7M
₿1.99K
$858.62M
₿24.43K
$492.36M
₿9.16K
Prévision du cours de Pendle (pendle)
132 Helium  HNT $2.71
₿0.000079
-2.15 $487.52M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$8.06M
₿718.39
$604.78M
₿17.65K
$487.52M
₿12.94K
Prévision du cours de Helium (hnt)
133 Ethereum Name Service  ENS $14.69
₿0.00029
-1.05 $488.4M
₿9.07K
$15.36
₿0.00030
$14.49
₿0.00028
$48.21M
₿687.08
$1.47B
₿29.25K
$488.4M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
134 Beldex  BDX $0.06977
₿0.00000057
-0.51 $482.45M
₿3.73K
$0.0705
₿0.00000057
$0.06833
₿0.00000056
$3.59M
₿23.95
$693.03M
₿5.75K
$482.45M
₿3.73K
Prévision du cours de Beldex (bdx)
135 Jupiter Staked SOL  JUPSOL $124.91
-2.36 $477.91M
$131.3
$124.14
$4.86M
$477.91M
$477.91M
Prévision du cours de Jupiter Staked SOL (jupsol)
137 Resolv USR  USR $1
0.07 $469.58M
$1
$0.9994
$8.97M
$469.58M
$469.58M
Prévision du cours de Resolv USR (usr)
138 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.12 $469.16M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$47.05M
₿354.6
$469.16M
₿4.72K
$469.16M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
139 dYdX  DYDX $0.5988
₿0.000043
0.95 $462.36M
₿20.31K
$0.6288
₿0.000045
$0.5877
₿0.000043
$19.55M
₿167.09
$462.36M
₿31.1K
$462.36M
₿20.31K
Prévision du cours de dYdX (dydx)
140 pumpBTC  PUMPBTC $80,209
-0.01 $465.37M
$82,940
$79,174
$31.62K
$465.37M
$465.37M
Prévision du cours de pumpBTC (pumpbtc)
141 Pyth Network  PYTH $0.1272
₿0.000010
-1.55 $460.82M
₿16.31K
$0.1338
₿0.000011
$0.1269
₿0.000010
$37.41M
₿1.09K
$1.27B
₿108.72K
$460.82M
₿16.31K
Prévision du cours de Pyth Network (pyth)
143 Olympus  OHM $27.22
₿0.00018
-0.94 $445.77M
₿2.96K
$27.61
₿0.00017
$27.13
₿0.00017
$3.71M
₿12.82
$445.09M
₿4K
$445.77M
₿2.96K
Prévision du cours de Olympus (ohm)
144 Telcoin  TEL $0.004736
₿0.000000057
7.08 $435.9M
₿4.47K
$0.005163
₿0.000000061
$0.004264
₿0.000000057
$4.68M
₿31.48
$474.32M
₿5.75K
$435.9M
₿4.47K
Prévision du cours de Telcoin (tel)
145 Decentraland  MANA $0.2332
₿0.0000086
0.80 $435.72M
₿16.16K
$0.2444
₿0.0000091
$0.2287
₿0.0000086
$45.97M
₿1.63K
$511.58M
₿19.02K
$435.72M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Kava  KAVA $0.3963
₿0.000013
-3.44 $429.17M
₿14.44K
$0.4105
₿0.000014
$0.3934
₿0.000013
$21.05M
₿342.64
$429.17M
₿14.44K
$429.17M
₿14.44K
Prévision du cours de Kava (kava)
149 Core  CORE $0.4266
₿0.000031
-8.08 $425.02M
₿28.25K
$0.4646
₿0.000035
$0.4266
₿0.000031
$29.14M
₿1.6K
$894.03M
₿67.47K
$425.02M
₿28.25K
Prévision du cours de Core (core)
150 Axie Infinity  AXS $2.65
₿0.00013
0.20 $425.04M
₿19.8K
$2.76
₿0.00014
$2.58
₿0.00013
$27.76M
₿785.98
$716.76M
₿37.36K
$425.04M
₿19.8K
Prévision du cours de Axie Infinity (axs)
151 APENFT  NFT $0.0000004273
₿0.0000000000077
-0.09 $423.98M
₿7.61K
$0.0000004361
₿0.0000000000078
$0.000000424
₿0.0000000000076
$22.7M
₿353.29
$428.21M
₿7.69K
$423.98M
₿7.61K
Prévision du cours de APENFT (nft)
153 SPX6900  SPX $0.4475
₿0.000000054
5.17 $415.85M
₿50.44
$0.5142
₿0.000000070
$0.4056
₿0.000000054
$38.96M
₿2.04
$415.85M
₿50.44
$415.85M
₿50.44
Prévision du cours de SPX6900 (spx)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,025
₿1.0019
-1.25 $417.35M
₿3.48K
$84,641
₿1.0076
$81,349
₿0.99
$23.28M
₿290.49
$417.35M
₿3.48K
$417.35M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
155 Binance-Peg Dogecoin  DOGE $0.161
₿0.0000026
0.50 $414.68M
₿0
$0.1672
₿0.0000027
$0.1558
₿0.0000026
$2.9M
₿54.74
$414.68M
$414.68M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
157 Elrond  EGLD $14.59
₿0.00076
-4.95 $410.65M
₿20.46K
$15.41
₿0.00079
$14.58
₿0.00075
$32.65M
₿398.24
$410.65M
₿20.46K
$410.65M
₿20.46K
Prévision du cours de Elrond (egld)
159 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.07M
$405.07M
₿0
Prévision du cours de OUSG (ousg)
160 USDB  USDB $0.9898
₿0.000014
-0.58 $401.83M
₿0
$1.01
₿0.000014
$0.9851
₿0.000014
$1.88M
₿645.01
$401.83M
$401.83M
₿0
Prévision du cours de USDB (usdb)
161 Saros  SAROS $0.1537
₿0.00000010
23.24 $403.7M
₿283.21
$0.1569
₿0.00000011
$0.1182
₿0.00000010
$21.79M
₿55.72
$1.54B
₿1.08K
$403.7M
₿283.21
Prévision du cours de Saros (saros)
162 Ronin  RON $0.6456
₿0.000053
-1.40 $400.94M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$36.68M
₿319.75
$647.32M
₿53.35K
$400.94M
₿16.63K
Prévision du cours de Ronin (ron)
163 L2 Standard Bridged WETH (Base)  WETH $1,768.93
-1.59 $397.77M
$1,832.61
$1,755.52
$216.49M
$397.77M
$397.77M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
164 Compound Governance Token  COMP $44.22
₿0.0010
-3.02 $395.33M
₿7K
$47.71
₿0.0010
$44.18
₿0.0010
$125.29M
₿632.52
$442.2M
₿10.21K
$395.33M
₿7K
Prévision du cours de Compound Governance Token (comp)
165 Conflux Token  CFX $0.07786
₿0.0000050
1.79 $393.78M
₿19.35K
$0.08219
₿0.0000050
$0.07523
₿0.0000046
$59.96M
₿1.96K
$439.56M
₿27.57K
$393.78M
₿19.35K
Prévision du cours de Conflux Token (cfx)
166 Chiliz  CHZ $0.04072
₿0.0000020
2.09 $387.3M
₿18.72K
$0.04218
₿0.0000022
$0.03932
₿0.0000020
$45.71M
₿1.44K
$387.31M
₿18.72K
$387.3M
₿18.72K
Prévision du cours de Chiliz (chz)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,770.15
-1.38 $388.17M
$1,833.59
$1,756.69
$307.58M
$388.17M
$388.17M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
168 Thorchain  RUNE $1.1
₿0.00010
-1.40 $386.62M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$73.09M
₿5.37K
$468.06M
₿42.91K
$386.62M
₿34.56K
Prévision du cours de Thorchain (rune)
169 Starknet  STRK $0.1318
₿0.000026
1.25 $382.88M
₿19.46K
$0.1389
₿0.000027
$0.1279
₿0.000026
$28.04M
₿2.04K
$1.32B
₿267.26K
$382.88M
₿19.46K
Prévision du cours de Starknet (strk)
170 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.94 $383.71M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$5.77M
₿1.42
$592.6M
₿1.69K
$383.71M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
171 Super OETH  SUPEROETHB $1,773.62
-1.06 $383.65M
$1,832.97
$1,754.53
$99.21K
$383.65M
$383.65M
Prévision du cours de Super OETH (superoethb)
172 Wormhole  W $0.0845
₿0.000011
-0.27 $382.17M
₿21.52K
$0.09274
₿0.000012
$0.08146
₿0.000011
$131.59M
₿4.68K
$845.22M
₿119.53K
$382.17M
₿21.52K
Prévision du cours de Wormhole (w)
173 eCash  XEC $0.00001902
₿0.0000000010
-0.07 $377.14M
₿19.98K
$0.00001959
₿0.0000000010
$0.00001894
₿0.0000000010
$23.93M
₿358.24
$377.15M
₿21.31K
$377.14M
₿19.98K
Prévision du cours de eCash (xec)
174 Reserve Rights Token  RSR $0.006554
₿0.00000012
2.54 $368.67M
₿6.58K
$0.006874
₿0.00000014
$0.006248
₿0.00000012
$51.5M
₿521.07
$655.51M
₿13.01K
$368.67M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
175 Arweave  AR $5.58
₿0.00044
-1.49 $365.17M
₿28.72K
$5.91
₿0.00046
$5.55
₿0.00043
$28.76M
₿462.18
$365.17M
₿28.72K
$365.17M
₿28.72K
Prévision du cours de Arweave (ar)
176 dogwifhat  WIF $0.3636
₿0.000049
0.70 $363.39M
₿49.99K
$0.3881
₿0.000056
$0.3546
₿0.000049
$206.26M
₿7.3K
$363.39M
₿49.99K
$363.39M
₿49.99K
Prévision du cours de dogwifhat (wif)
177 tBTC  TBTC $81,603
₿1.00030
-1.57 $362.6M
₿2.51K
$84,441
₿1.010
$81,194
₿0.99
$12.14M
₿11.52
$362.6M
₿2.51K
$362.6M
₿2.51K
Prévision du cours de tBTC (tbtc)
178 StakeWise Staked ETH  OSETH $1,848.06
₿0.051
-1.47 $358.38M
₿1.48K
$1,912.13
₿0.052
$1,834.06
₿0.051
$243.29K
₿4.13
$358.38M
₿1.48K
$358.38M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 Frax  FRAX $0.999
₿0.000014
0.01* $347.84M
₿9.54K
$0.9994
₿0.000014
$0.9985
₿0.000014
$9.35M
₿607.03
$347.84M
₿9.54K
$347.84M
₿9.54K
181 APEcoin  APE $0.4299
₿0.000023
-0.10 $343.44M
₿14.95K
$0.4489
₿0.000024
$0.4225
₿0.000023
$36.58M
₿1.23K
$429.59M
₿23.81K
$343.44M
₿14.95K
Prévision du cours de APEcoin (ape)
182 Mantle Bridged USDT (Mantle)  USDT $0.9951
₿0.000014
-0.48 $341.85M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$2.14M
₿215.65
$341.85M
$341.85M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
183 Virtuals Protocol  VIRTUAL $0.523
₿0.0000025
-6.49 $340.68M
₿2.47K
$0.5656
₿0.0000026
$0.5225
₿0.0000023
$113.29M
₿22.06
$523.17M
₿2.47K
$340.68M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
184 Beam  BEAM $0.006331
₿0.00000044
0.22 $331.61M
₿23.51K
$0.006668
₿0.00000045
$0.006252
₿0.00000042
$17.19M
₿389.45
$374.54M
₿27.79K
$331.61M
₿23.51K
Prévision du cours de Beam (beam)
185 Trust Wallet Token  TWT $0.7987
₿0.000017
-0.96 $332.78M
₿7.38K
$0.8238
₿0.000018
$0.7968
₿0.000017
$14.05M
₿283.36
$798.72M
₿17.71K
$332.78M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
186 Matic Network  MATIC $0.1873
₿0.000012
1.54 $327.53M
₿118.78K
$0.1917
₿0.000013
$0.1802
₿0.000012
$1.42M
₿5.85K
$1.87B
₿127.96K
$327.53M
₿118.78K
Prévision du cours de Matic Network (matic)
187 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.01 $323.26M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$4.02M
₿133.07
$323.26M
₿6.23K
$323.26M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
188 LayerZero  ZRO $2.89
14.66 $321.37M
$3.05
$2.45
$145.17M
$2.89B
$321.37M
Prévision du cours de LayerZero (zro)
190 NEO  NEO $4.55
₿0.00028
-0.67 $320.82M
₿20.14K
$4.84
₿0.00029
$4.48
₿0.00027
$86.12M
₿2.25K
$454.87M
₿28.56K
$320.82M
₿20.14K
Prévision du cours de NEO (neo)
191 Axelar  AXL $0.3358
₿0.000019
-1.12 $316.68M
₿12.44K
$0.3534
₿0.000022
$0.3346
₿0.000019
$10.01M
₿619.31
$401.61M
₿22.79K
$316.68M
₿12.44K
Prévision du cours de Axelar (axl)
192 ether.fi Staked ETH  EETH $1,772.47
₿0.051
-1.23 $315.07M
₿20.76K
$1,831.71
₿0.051
$1,750.02
₿0.050
$134.55K
₿2.15
$4.35B
₿54.93K
$315.07M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
193 Terra  LUNC $0.00005751
₿0.0000000018
0.94 $313.27M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005623
₿0.0000000018
$14.61M
₿588.86
$373.86M
₿12.69K
$313.27M
₿10.87K
Prévision du cours de Terra (lunc)
194 JUST  JST $0.03135
₿0.00000055
1.68 $310.44M
₿4.98K
$0.03154
₿0.00000057
$0.0306
₿0.00000055
$19.36M
₿453.18
$310.44M
₿5.54K
$310.44M
₿4.98K
Prévision du cours de JUST (jst)
196 AMP Token  AMP $0.003615
₿0.00000013
4.01 $304.48M
₿7.37K
$0.004179
₿0.00000013
$0.003406
₿0.00000012
$52.37M
₿218.59
$360.28M
₿13.06K
$304.48M
₿7.37K
Prévision du cours de AMP Token (amp)
197 USDD  USDD $1
₿0.000014
0.12 $301.65M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$16M
₿73.99
$301.65M
$301.65M
₿10.71K
199 Gnosis  GNO $114.34
₿0.0051
-0.93 $296.09M
₿13.49K
$118.23
₿0.0053
$113.77
₿0.0052
$24.76M
₿76.52
$343.01M
₿15.63K
$296.09M
₿13.49K
Prévision du cours de Gnosis (gno)
200 Brett  BRETT $0.02963
₿0.0000011
-1.58 $293.94M
₿9.59K
$0.03168
₿0.0000011
$0.0287
₿0.0000011
$33.59M
₿196.34
$293.94M
₿11.28K
$293.94M
₿9.59K
Prévision du cours de Brett (brett)
203 Safe  SAFE $0.5026
-4.81 $285.51M
$0.5511
₿0.
$0.4971
₿0.
$42.08M
₿0
$503.64M
$285.51M
Prévision du cours de Safe (safe)
204 Onyxcoin  XCN $0.008614
₿0.000000035
-0.91 $285.29M
₿980.01
$0.008996
₿0.000000036
$0.00858
₿0.000000034
$22.01M
₿84.72
$416.13M
₿1.7K
$285.29M
₿980.01
Prévision du cours de Onyxcoin (xcn)
205 Aerodrome Finance  AERO $0.3488
₿0.000027
-13.33 $281.81M
₿10.52K
$0.4026
₿0.000027
$0.3484
₿0.000026
$46.86M
₿618.19
$547.12M
₿26.04K
$281.81M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
207 Ether.fi Staked BTC  EBTC $81,798
-1.64 $282.85M
$84,587
$81,266
$982.01K
$282.85M
$282.85M
Prévision du cours de Ether.fi Staked BTC (ebtc)
208 Mina Protocol  MINA $0.2246
₿0.000014
1.05 $275.02M
₿16.15K
$0.2356
₿0.000015
$0.2186
₿0.000014
$16.26M
₿546.62
$275.02M
₿17.07K
$275.02M
₿16.15K
Prévision du cours de Mina Protocol (mina)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,767.81
-1.61 $273.75M
$1,831.57
$1,756.31
$16.06M
$273.75M
$273.75M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
210 Akash Network  AKT $1.1
₿0.000058
-0.95 $271.64M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.44M
₿109.29
$272.57M
₿13.7K
$271.64M
₿13.59K
Prévision du cours de Akash Network (akt)
211 MX Token  MX $2.84
₿0.000079
-0.15 $269.85M
₿7.89K
$2.88
₿0.000084
$2.81
₿0.000070
$12.83M
₿907.8
$1.19B
₿34.19K
$269.85M
₿7.89K
Prévision du cours de MX Token (mx)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $81,711
-1.48 $262.93M
$84,427
$81,226
$12.81M
$262.93M
$262.93M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
213 Quorium  QGOLD $3,118.13
₿0.034
0.73 $261.92M
₿0
$3,130.42
₿0.034
$3,067.63
₿0.032
$93.44K
₿5.59
$261.92M
$261.92M
₿0
Prévision du cours de Quorium (qgold)
215 Dash  DASH $21.16
₿0.00052
-0.72 $258.87M
₿6.22K
$21.85
₿0.00055
$20.73
₿0.00052
$38.14M
₿729.96
$258.9M
₿10.03K
$258.87M
₿6.22K
Prévision du cours de Dash (dash)
216 Creditcoin  CTC $0.5852
₿0.000011
-2.53 $257.16M
₿3.77K
$0.6081
₿0.000012
$0.5855
₿0.000011
$10.68M
₿123.77
$351.13M
₿6.95K
$257.16M
₿3.77K
Prévision du cours de Creditcoin (ctc)
217 SafePal  SFP $0.5117
₿0.000013
-0.14 $256.03M
₿6.03K
$0.5259
₿0.000013
$0.5109
₿0.000012
$8.11M
₿283.26
$256.03M
₿6.52K
$256.03M
₿6.03K
Prévision du cours de SafePal (sfp)
218 Stader ETHx  ETHX $1,873.34
₿0.051
-0.51 $251.75M
₿6.4K
$1,933.85
₿0.052
$1,854.56
₿0.051
$490.83K
₿15.05
$251.75M
₿6.4K
$251.75M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
219 Verus Coin  VRSC $3.2
₿0.000016
-10.87 $251.83M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$12.29K
₿0.22
$251.83M
₿1.39K
$251.83M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
220 AIOZ Network  AIOZ $0.2136
₿0.000011
-3.70 $250.77M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$9.47M
₿99.58
$250.93M
₿12.3K
$250.77M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
221 1inch  1INCH $0.1795
₿0.0000081
-1.70 $249.4M
₿9.3K
$0.1873
₿0.0000085
$0.1783
₿0.0000080
$21.48M
₿675.32
$270.11M
₿12.17K
$249.4M
₿9.3K
Prévision du cours de 1inch (1inch)
222 Coinbase Wrapped Staked ETH  CBETH $1,938.68
₿0.053
-1.34 $246.18M
₿9.54K
$2,004.74
₿0.054
$1,922.7
₿0.053
$2.95M
₿151.43
$722.48M
₿78.73K
$246.18M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
223 Venom  VENOM $0.1176
₿0.0000077
0.35 $242.65M
₿0
$0.1187
₿0.0000078
$0.1161
₿0.0000075
$1.11M
₿310.98
$855.16M
₿292.92
$242.65M
₿0
Prévision du cours de Venom (venom)
224 cat in a dogs world  MEW $0.002706
₿0.000000054
-6.45 $240.7M
₿4.85K
$0.002961
₿0.000000057
$0.002669
₿0.000000051
$97.53M
₿581.86
$240.7M
₿4.85K
$240.7M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
225 Kusama  KSM $14.66
₿0.00057
-1.57 $239.23M
₿5.2K
$15.24
₿0.00061
$14.53
₿0.00057
$9.75M
₿368.76
$239.25M
₿5.79K
$239.23M
₿5.2K
Prévision du cours de Kusama (ksm)
226 MimbleWimbleCoin  MWC $21.31
₿0.00019
-0.03 $233.98M
₿2.15K
$21.98
₿0.00020
$20.93
₿0.00018
$182.35K
₿0.11
$233.98M
₿2.15K
$233.98M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
227 Swell Ethereum  SWETH $1,926.22
₿0.053
-1.33 $233.45M
₿11.03K
$1,993.73
₿0.054
$1,908.29
₿0.052
$173.11K
₿54.8
$233.46M
₿11.03K
$233.45M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 Aethir  ATH $0.02906
-0.79 $229.83M
$0.03102
$0.02795
$56.17M
$1.22B
$229.83M
Prévision du cours de Aethir (ath)
229 Golem  GLM $0.2291
₿0.0000076
-1.19 $229.63M
₿7.62K
$0.2385
₿0.0000080
$0.2264
₿0.0000076
$15.57M
₿224.55
$229.63M
₿7.62K
$229.63M
₿7.62K
Prévision du cours de Golem (glm)
230 Compound Wrapped BTC  CWBTC $1,642.04
₿0.020
-1.58 $226.73M
₿6.64K
$1,699.81
₿0.020
$1,632.28
₿0.020
$0
₿0
$226.73M
₿6.64K
$226.73M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
231 Frax Ether  FRXETH $1,773.03
₿0.051
-1.10 $222.67M
₿13K
$1,825.74
₿0.051
$1,753.99
₿0.050
$1.39M
₿97.69
$222.67M
₿13K
$222.67M
₿13K
Prévision du cours de Frax Ether (frxeth)
233 Blur  BLUR $0.09765
₿0.0000074
-1.80 $222.13M
₿11.38K
$0.1022
₿0.0000080
$0.09715
₿0.0000073
$18.79M
₿715.12
$292.82M
₿22.31K
$222.13M
₿11.38K
Prévision du cours de Blur (blur)
234 Theta Fuel  TFUEL $0.03195
₿0.0000015
-0.01 $220.32M
₿9.97K
$0.03318
₿0.0000017
$0.03125
₿0.0000015
$3.67M
₿865.08
$220.35M
₿9.97K
$220.32M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
235 Snek  SNEK $0.002933
₿0.000000016
0.60 $217.81M
₿1.18K
$0.003164
₿0.000000017
$0.002768
₿0.000000015
$1.94M
₿18.49
$220.45M
₿1.22K
$217.81M
₿1.18K
Prévision du cours de Snek (snek)
236 ZKsync  ZK $0.0587
₿0.0000055
-0.60 $216.54M
$0.06213
$0.05808
$29.18M
$1.24B
$216.54M
Prévision du cours de ZKsync (zk)
237 Zilliqa  ZIL $0.01089
₿0.00000046
1.11 $214.69M
₿8.56K
$0.0113
₿0.00000048
$0.01062
₿0.00000046
$12.74M
₿447.52
$222.12M
₿8.92K
$214.69M
₿8.56K
Prévision du cours de Zilliqa (zil)
238 Wemix Token  WEMIX $0.5178
₿0.000028
2.21 $214.57M
₿10.28K
$0.5236
₿0.000030
$0.504
₿0.000028
$2.53M
₿115.52
$275.77M
₿27.64K
$214.57M
₿10.28K
Prévision du cours de Wemix Token (wemix)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici