$3.41T
Capitalisation boursière totale
$62.72B
Volume total
BTC 61.58%     ETH 9.02%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.33
₿0.00029
1.37 $674.26M
₿9.07K
$20.51
₿0.00030
$19.91
₿0.00028
$35.43M
₿687.08
$2.03B
₿29.25K
$674.26M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
126 Gala  GALA $0.01493
₿0.00000084
0.12 $670.51M
₿31.94K
$0.01525
₿0.00000094
$0.01477
₿0.00000083
$57.84M
₿3.63K
$670.51M
₿31.94K
$670.51M
₿31.94K
Prévision du cours de Gala (gala)
127 Stables Labs USDX  USDX $0.9994
-0.03 $670.42M
$0.9999
$0.9991
$2.11M
$670.42M
$670.42M
Prévision du cours de Stables Labs USDX (usdx)
129 BitTorrent  BTT $0.0000006642
₿0.000000000021
0.16 $654.83M
₿20.58K
$0.0000006661
₿0.000000000021
$0.0000006611
₿0.000000000021
$6.75M
₿622.74
$657.45M
₿21.04K
$654.83M
₿20.58K
Prévision du cours de BitTorrent (btt)
130 IOTA  IOTA $0.1696
₿0.0000043
1.93 $650.67M
₿13.77K
$0.1712
₿0.0000045
$0.1659
₿0.0000042
$8.07M
₿326.49
$785.78M
₿19.74K
$650.67M
₿13.77K
Prévision du cours de IOTA (iota)
131 The Sandbox  SAND $0.2624
₿0.0000087
0.20 $641.95M
₿19.71K
$0.2676
₿0.0000091
$0.261
₿0.0000086
$36.95M
₿1.56K
$787.39M
₿26.26K
$641.95M
₿19.71K
Prévision du cours de The Sandbox (sand)
135 Bitcoin SV  BSV $31.31
₿0.0013
1.69 $622.45M
₿26.35K
$31.52
₿0.0013
$30.62
₿0.0013
$11.36M
₿597.4
$622.45M
₿28.11K
$622.45M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
137 Raydium  RAY $2.14
₿0.000027
5.44 $616.63M
₿7.33K
$2.17
₿0.000029
$2.02
₿0.000027
$35.35M
₿352.53
$1.19B
₿15.49K
$616.63M
₿7.33K
Prévision du cours de Raydium (ray)
138 Usual USD  USD0 $0.9975
-0.01 $614.97M
$0.9981
$0.9975
$6.06M
$614.97M
$614.97M
Prévision du cours de Usual USD (usd0)
139 Pyth Network  PYTH $0.106
₿0.000010
3.18 $610.28M
₿16.31K
$0.1071
₿0.000011
$0.1023
₿0.000010
$18.16M
₿1.09K
$1.06B
₿108.72K
$610.28M
₿16.31K
Prévision du cours de Pyth Network (pyth)
140 Aerodrome Finance  AERO $0.7278
₿0.000027
3.37 $606.8M
₿10.52K
$0.7563
₿0.000027
$0.6918
₿0.000026
$49.73M
₿618.19
$1.21B
₿26.04K
$606.8M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
141 Pendle  PENDLE $3.68
₿0.000096
-0.52 $596.98M
₿9.16K
$3.74
₿0.000098
$3.63
₿0.000087
$39.49M
₿1.99K
$1.03B
₿24.43K
$596.98M
₿9.16K
Prévision du cours de Pendle (pendle)
143 Core  CORE $0.584
₿0.000031
2.03 $586.29M
₿28.25K
$0.587
₿0.000035
$0.5677
₿0.000031
$8.2M
₿1.6K
$1.23B
₿67.47K
$586.29M
₿28.25K
Prévision du cours de Core (core)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.05 $585.58M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$9.83M
₿1.42
$686.61M
₿1.69K
$585.58M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
145 Tezos  XTZ $0.5562
₿0.000017
0.19 $582.43M
₿17.61K
$0.5624
₿0.000018
$0.5539
₿0.000017
$11.22M
₿564.27
$593.62M
₿17.98K
$582.43M
₿17.61K
Prévision du cours de Tezos (xtz)
146 Super OETH  SUPEROETH $2,548.44
1.59 $562.37M
$2,554.36
$2,500
$105.99K
$562.37M
$562.37M
Prévision du cours de Super OETH (superoeth)
147 L2 Standard Bridged WETH (Base)  WETH $2,547.56
1.52 $559.05M
$2,553.53
$2,500.25
$319.47M
$559.05M
$559.05M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
149 Flow  FLOW $0.3506
₿0.000017
0.73 $557.25M
₿26.23K
$0.3542
₿0.000018
$0.3466
₿0.000017
$12.76M
₿608.01
$557.25M
₿26.23K
$557.25M
₿26.23K
Prévision du cours de Flow (flow)
150 tBTC  TBTC $105,136
₿1.00030
0.29 $549.93M
₿2.51K
$105,899
₿1.010
$104,176
₿0.99
$5.03M
₿11.52
$549.93M
₿2.51K
$549.93M
₿2.51K
Prévision du cours de tBTC (tbtc)
151 Saros  SAROS $0.2036
₿0.00000010
-4.18 $534.55M
₿283.21
$0.2139
₿0.00000011
$0.2005
₿0.00000010
$6.98M
₿55.72
$2.04B
₿1.08K
$534.55M
₿283.21
Prévision du cours de Saros (saros)
153 APEcoin  APE $0.663
₿0.000023
-2.02 $530.05M
₿14.95K
$0.6834
₿0.000024
$0.6592
₿0.000023
$29.19M
₿1.23K
$663.01M
₿23.81K
$530.05M
₿14.95K
Prévision du cours de APEcoin (ape)
154 Thorchain  RUNE $1.5
₿0.00010
2.62 $528.44M
₿34.56K
$1.52
₿0.00010
$1.46
₿0.00010
$69.92M
₿5.37K
$639.9M
₿42.91K
$528.44M
₿34.56K
Prévision du cours de Thorchain (rune)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $105,510
₿1.0019
0.66 $509.68M
₿3.48K
$106,051
₿1.0076
$104,358
₿0.99
$13.42M
₿290.49
$509.68M
₿3.48K
$509.68M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,548.62
1.66 $508.68M
$2,554.06
$2,502.39
$208.25M
$508.68M
$508.68M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
159 Decentraland  MANA $0.2615
₿0.0000086
0.41 $502.4M
₿16.16K
$0.2664
₿0.0000091
$0.2596
₿0.0000086
$21.94M
₿1.63K
$574.12M
₿19.02K
$502.4M
₿16.16K
Prévision du cours de Decentraland (mana)
160 DeXe  DEXE $8.73
₿0.00022
-0.48 $498.54M
₿12.87K
$8.98
₿0.00023
$8.64
₿0.00022
$11.05M
₿211.75
$842.52M
₿21.76K
$498.54M
₿12.87K
Prévision du cours de DeXe (dexe)
161 TrueUSD  TUSD $0.9988
₿0.000014
0.15 $493.92M
₿7.28K
$0.9998
₿0.000014
$0.9965
₿0.000014
$25.39M
₿694.9
$493.92M
₿7.28K
$493.92M
₿7.28K
162 Compound Governance Token  COMP $51.91
₿0.0010
0.02 $471.77M
₿7K
$53.67
₿0.0010
$51.78
₿0.0010
$36.32M
₿632.52
$519.25M
₿10.21K
$471.77M
₿7K
Prévision du cours de Compound Governance Token (comp)
165 Kava  KAVA $0.4239
₿0.000013
2.27 $459.01M
₿14.44K
$0.4278
₿0.000014
$0.4132
₿0.000013
$4.37M
₿342.64
$459.01M
₿14.44K
$459.01M
₿14.44K
Prévision du cours de Kava (kava)
166 Helium  HNT $2.48
₿0.000079
-0.21 $455.44M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$4.86M
₿718.39
$553.4M
₿17.65K
$455.44M
₿12.94K
Prévision du cours de Helium (hnt)
167 Binance-Peg Dogecoin  DOGE $0.1748
₿0.0000026
-0.42 $448.67M
₿0
$0.1784
₿0.0000027
$0.1738
₿0.0000026
$1.48M
₿54.74
$448.67M
$448.67M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
168 Onyxcoin  XCN $0.01316
₿0.000000035
1.13 $446.04M
₿980.01
$0.01329
₿0.000000036
$0.01287
₿0.000000034
$10.6M
₿84.72
$636.96M
₿1.7K
$446.04M
₿980.01
Prévision du cours de Onyxcoin (xcn)
169 Beldex  BDX $0.06206
₿0.00000057
2.48 $443.69M
₿3.73K
$0.0621
₿0.00000057
$0.06008
₿0.00000056
$2.82M
₿23.95
$616.81M
₿5.75K
$443.69M
₿3.73K
Prévision du cours de Beldex (bdx)
170 Brett  BRETT $0.04455
₿0.0000011
2.29 $441.53M
₿9.59K
$0.04563
₿0.0000011
$0.04247
₿0.0000011
$17.12M
₿196.34
$441.53M
₿11.28K
$441.53M
₿9.59K
Prévision du cours de Brett (brett)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $431.08M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.06M
₿354.6
$431.08M
₿4.72K
$431.08M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
173 USDD  USDD $1
₿0.000014
0.02 $428.26M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$11.57M
₿73.99
$428.26M
$428.26M
₿10.71K
174 Axelar  AXL $0.4356
₿0.000019
7.26 $426.52M
₿12.44K
$0.4527
₿0.000022
$0.4058
₿0.000019
$77.29M
₿619.31
$522.21M
₿22.79K
$426.52M
₿12.44K
Prévision du cours de Axelar (axl)
175 MimbleWimbleCoin  MWC $37.55
₿0.00019
1.75 $412.02M
₿2.15K
$37.59
₿0.00020
$36.89
₿0.00018
$167.01K
₿0.11
$412.02M
₿2.15K
$412.02M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
176 APENFT  NFT $0.0000004154
₿0.0000000000077
1.34 $411.31M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.54M
₿353.29
$415.42M
₿7.69K
$411.31M
₿7.61K
Prévision du cours de APENFT (nft)
178 dYdX  DYDX $0.5151
₿0.000043
1.53 $405.81M
₿20.31K
$0.5254
₿0.000045
$0.505
₿0.000043
$7.25M
₿167.09
$461.89M
₿31.1K
$405.81M
₿20.31K
Prévision du cours de dYdX (dydx)
180 eCash  XEC $0.00002027
₿0.0000000010
-0.64 $403.11M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002021
₿0.0000000010
$9.26M
₿358.24
$403.11M
₿21.31K
$403.11M
₿19.98K
Prévision du cours de eCash (xec)
181 USDB  USDB $0.9975
₿0.000014
-0.02 $402.81M
₿0
$1.01
₿0.000014
$0.984
₿0.000014
$79.44K
₿645.01
$402.81M
$402.81M
₿0
Prévision du cours de USDB (usdb)
183 AIOZ Network  AIOZ $0.3364
₿0.000011
-1.53 $397.88M
₿12.29K
$0.349
₿0.000012
$0.3352
₿0.000011
$5.61M
₿99.58
$398.33M
₿12.3K
$397.88M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
184 Starknet  STRK $0.1186
₿0.000026
1.42 $397.52M
₿19.46K
$0.1199
₿0.000027
$0.1164
₿0.000026
$22.09M
₿2.04K
$1.19B
₿267.26K
$397.52M
₿19.46K
Prévision du cours de Starknet (strk)
185 Elrond  EGLD $13.85
₿0.00076
0.82 $392.46M
₿20.46K
$14.03
₿0.00079
$13.72
₿0.00075
$8.99M
₿398.24
$392.46M
₿20.46K
$392.46M
₿20.46K
Prévision du cours de Elrond (egld)
186 Arweave  AR $5.97
₿0.00044
-0.14 $390.61M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$17.66M
₿462.18
$390.61M
₿28.72K
$390.61M
₿28.72K
Prévision du cours de Arweave (ar)
187 NEO  NEO $5.5
₿0.00028
0.36 $388.14M
₿20.14K
$5.62
₿0.00029
$5.48
₿0.00027
$20.9M
₿2.25K
$550.31M
₿28.56K
$388.14M
₿20.14K
Prévision du cours de NEO (neo)
188 Stader ETHx  ETHX $2,707.3
₿0.051
1.54 $387.15M
₿6.4K
$2,714.01
₿0.052
$2,658.19
₿0.051
$26.36K
₿15.05
$387.16M
₿6.4K
$387.15M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
189 Eigenlayer  EIGEN $1.25
₿0.00015
2.74 $386.02M
$1.28
$1.2
$58.53M
$2.17B
₿258.73K
$386.02M
Prévision du cours de Eigenlayer (eigen)
190 Aethir  ATH $0.03876
-1.84 $383.69M
$0.04001
$0.0385
$17.39M
$1.63B
$383.69M
Prévision du cours de Aethir (ath)
191 EOS  EOS $0.5251
₿0.000015
-7.03 $382.83M
₿17.23K
$0.5661
₿0.000015
$0.52
₿0.000014
$872.94K
₿2.6K
$1.1B
$382.83M
₿17.23K
Prévision du cours de EOS (eos)
192 ether.fi Staked ETH  EETH $2,546.19
₿0.051
1.78 $381.77M
₿20.76K
$2,551.24
₿0.051
$2,501.56
₿0.050
$10.4K
₿2.15
$7.03B
₿54.93K
$381.77M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
193 Telcoin  TEL $0.004124
₿0.000000057
5.41 $378.83M
₿4.47K
$0.004196
₿0.000000061
$0.003887
₿0.000000057
$1.87M
₿31.48
$412.22M
₿5.75K
$378.83M
₿4.47K
Prévision du cours de Telcoin (tel)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.30 $378.7M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$530.48K
₿215.65
$378.7M
$378.7M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
195 Conflux Token  CFX $0.07404
₿0.0000050
0.91 $376.52M
₿19.35K
$0.07541
₿0.0000050
$0.07257
₿0.0000046
$14.37M
₿1.96K
$418.94M
₿27.57K
$376.52M
₿19.35K
Prévision du cours de Conflux Token (cfx)
197 Axie Infinity  AXS $2.3
₿0.00013
0.43 $375.76M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$12.59M
₿785.98
$622.43M
₿37.36K
$375.76M
₿19.8K
Prévision du cours de Axie Infinity (axs)
198 Dog (Bitcoin)  DOG $0.003709
4.83 $370.94M
$0.003723
$0.003491
$7.89M
$370.94M
$370.94M
Prévision du cours de Dog (Bitcoin) (dog)
199 Reserve Rights Token  RSR $0.006394
₿0.00000012
3.77 $370.25M
₿6.58K
$0.006418
₿0.00000014
$0.006146
₿0.00000012
$11.42M
₿521.07
$639.33M
₿13.01K
$370.25M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
200 Mog Coin  MOG $0.0000009119
₿0.0000000000085
3.12 $356.35M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008667
₿0.0000000000081
$15.81M
₿80.89
$356.35M
₿3.35K
$356.35M
₿3.35K
Prévision du cours de Mog Coin (mog)
201 Coinbase Wrapped Staked ETH  CBETH $2,808.31
₿0.053
1.62 $353.62M
₿9.54K
$2,815.64
₿0.054
$2,756.9
₿0.053
$1.77M
₿151.43
$1.05B
₿78.73K
$353.62M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
202 Ether.fi  ETHFI $1.07
₿0.000079
0.06 $352.65M
₿9.18K
$1.1
₿0.000085
$1.06
₿0.000078
$58.48M
₿4.62K
$1.07B
₿79.7K
$352.65M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
204 Chiliz  CHZ $0.03619
₿0.0000020
0.60 $349.82M
₿18.72K
$0.03665
₿0.0000022
$0.03561
₿0.0000020
$18.02M
₿1.44K
$349.82M
₿18.72K
$349.82M
₿18.72K
Prévision du cours de Chiliz (chz)
206 Venom  VENOM $0.1662
₿0.0000077
5.04 $346.27M
₿0
$0.1671
₿0.0000078
$0.1571
₿0.0000075
$795.77K
₿310.98
$1.21B
₿292.92
$346.27M
₿0
Prévision du cours de Venom (venom)
207 Sun Token  SUN $0.01787
₿0.00000022
0.20 $344.49M
₿2.18K
$0.01801
₿0.00000022
$0.01776
₿0.00000021
$13.2M
₿387.46
$355.84M
₿4.41K
$344.49M
₿2.18K
Prévision du cours de Sun Token (sun)
209 Swell Ethereum  SWETH $2,783.32
₿0.053
1.59 $337.68M
₿11.03K
$2,789.45
₿0.054
$2,735.87
₿0.052
$34.12K
₿54.8
$337.69M
₿11.03K
$337.68M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $105,536
0.95 $335.41M
$105,907
$104,336
$4.5M
$335.41M
$335.41M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,547.29
1.58 $330.7M
$2,556.06
$2,500.43
$8.89M
$330.7M
$330.7M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
213 Akash Network  AKT $1.22
₿0.000058
0.72 $330.47M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$3.95M
₿109.29
$332.37M
₿13.7K
$330.47M
₿13.59K
Prévision du cours de Akash Network (akt)
214 Ether.fi Staked BTC  EBTC $105,268
0.61 $330.04M
$106,446
$104,125
$38.97K
$330.04M
$330.04M
Prévision du cours de Ether.fi Staked BTC (ebtc)
215 Terra  LUNC $0.00006029
₿0.0000000018
2.20 $329.9M
₿10.87K
$0.00006056
₿0.0000000019
$0.00005849
₿0.0000000018
$7.92M
₿588.86
$391.86M
₿12.69K
$329.9M
₿10.87K
Prévision du cours de Terra (lunc)
216 Zebec Network  ZBCN $0.004075
1.19 $329.75M
$0.004237
$0.003997
$13.62M
$407.55M
$329.75M
Prévision du cours de Zebec Network (zbcn)
217 JUST  JST $0.03273
₿0.00000055
2.06 $324.14M
₿4.98K
$0.03276
₿0.00000057
$0.03207
₿0.00000055
$23.36M
₿453.18
$324.14M
₿5.54K
$324.14M
₿4.98K
Prévision du cours de JUST (jst)
218 Bybit Staked SOL  BBSOL $166.04
5.79 $323.63M
$166.05
$155.07
$636.39K
$323.63M
$323.63M
Prévision du cours de Bybit Staked SOL (bbsol)
219 Olympus  OHM $19.76
₿0.00018
1.31 $323.61M
₿2.96K
$19.75
₿0.00017
$19.47
₿0.00017
$179.76K
₿12.82
$407.98M
₿4K
$323.61M
₿2.96K
Prévision du cours de Olympus (ohm)
220 Trust Wallet Token  TWT $0.7716
₿0.000017
1.17 $321.51M
₿7.38K
$0.7759
₿0.000018
$0.7609
₿0.000017
$7.11M
₿283.36
$771.66M
₿17.71K
$321.51M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
221 Ronin  RON $0.4893
₿0.000053
1.26 $320.3M
₿16.63K
$0.4932
₿0.000055
$0.4833
₿0.000053
$4.91M
₿319.75
$489.57M
₿53.35K
$320.3M
₿16.63K
Prévision du cours de Ronin (ron)
223 AMP Token  AMP $0.003759
₿0.00000013
3.44 $316.76M
₿7.37K
$0.003814
₿0.00000013
$0.003616
₿0.00000012
$19.5M
₿218.59
$374.82M
₿13.06K
$316.76M
₿7.37K
Prévision du cours de AMP Token (amp)
224 Popcat  POPCAT $0.3218
₿0.0000031
4.99 $315.81M
₿3.11K
$0.3278
₿0.0000035
$0.3004
₿0.0000031
$31.01M
₿192.09
$315.81M
₿3.11K
$315.81M
₿3.11K
Prévision du cours de Popcat (popcat)
225 Wormhole  W $0.06807
₿0.000011
2.83 $314.8M
₿21.52K
$0.06864
₿0.000012
$0.06504
₿0.000011
$21.06M
₿4.68K
$680.43M
₿119.53K
$314.8M
₿21.52K
Prévision du cours de Wormhole (w)
226 Frax  FRAX $0.999
₿0.000014
-0.01* $314.59M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$1.95M
₿607.03
$314.59M
₿9.54K
$314.59M
₿9.54K
228 Binance-Peg BUSD  BUSD $0.999
₿0.000014
0.27 $312.22M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$3.26M
₿133.07
$312.22M
₿6.23K
$312.22M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
230 Gnosis  GNO $116.93
₿0.0051
4.69 $308.81M
₿13.49K
$121.14
₿0.0053
$111.62
₿0.0052
$12.66M
₿76.52
$350.97M
₿15.63K
$308.81M
₿13.49K
Prévision du cours de Gnosis (gno)
231 Frax Ether  FRXETH $2,545.64
₿0.051
1.76 $305.74M
₿13K
$2,551.27
₿0.051
$2,501.52
₿0.050
$1.04M
₿97.69
$305.74M
₿13K
$305.74M
₿13K
Prévision du cours de Frax Ether (frxeth)
232 Beam  BEAM $0.005817
₿0.00000044
2.79 $304.89M
₿23.51K
$0.005888
₿0.00000045
$0.005618
₿0.00000042
$10.02M
₿389.45
$344.36M
₿27.79K
$304.89M
₿23.51K
Prévision du cours de Beam (beam)
233 Ravencoin  RVN $0.01938
₿0.00000056
2.77 $295.63M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$54.75M
₿662.65
$296.06M
₿11.92K
$295.63M
₿7.79K
Prévision du cours de Ravencoin (rvn)
234 Matic Network  MATIC $0.1984
₿0.000012
0.40 $291.54M
₿118.78K
$0.2008
₿0.000013
$0.1961
₿0.000012
$797.48K
₿5.85K
$1.98B
₿127.96K
$291.54M
₿118.78K
Prévision du cours de Matic Network (matic)
236 BTSE Token  BTSE $1.76
₿0.000011
6.59 $285.53M
₿1.8K
$1.76
₿0.000011
$1.65
₿0.000010
$2.4M
₿0.06
$352.37M
₿2.22K
$285.53M
₿1.8K
Prévision du cours de BTSE Token (btse)
238 Creditcoin  CTC $0.6247
₿0.000011
0.74 $284.05M
₿3.77K
$0.6325
₿0.000012
$0.617
₿0.000011
$4.56M
₿123.77
$375.05M
₿6.95K
$284.05M
₿3.77K
Prévision du cours de Creditcoin (ctc)
239 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $283.98M
$1
$0.9996
$6.18M
$283.98M
$283.98M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
240 Livepeer  LPT $6.84
₿0.00022
2.30 $283.79M
₿7.03K
$6.93
₿0.00024
$6.68
₿0.00022
$24.8M
₿341.58
$283.79M
₿7.03K
$283.79M
₿7.03K
Prévision du cours de Livepeer (lpt)
242 SuperFarm  SUPER $0.6156
₿0.000015
1.04 $278.04M
₿7.2K
$0.6295
₿0.000017
$0.6067
₿0.000015
$8.4M
₿170.02
$615.55M
₿15.93K
$278.04M
₿7.2K
Prévision du cours de SuperFarm (super)
243 1inch  1INCH $0.1932
₿0.0000081
1.04 $268.53M
₿9.3K
$0.1963
₿0.0000085
$0.1908
₿0.0000080
$10.01M
₿675.32
$289.89M
₿12.17K
$268.53M
₿9.3K
Prévision du cours de 1inch (1inch)
244 Compound Wrapped BTC  CWBTC $2,119.08
₿0.020
0.61 $267.15M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$267.15M
₿6.64K
$267.15M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
245 pumpBTC  PUMPBTC $102,202
-0.59 $265.81M
$103,721
$99,492
$715.62
$265.81M
$265.81M
Prévision du cours de pumpBTC (pumpbtc)
247 Safe  SAFE $0.437
3.41 $259.57M
$0.4402
₿0.
$0.4187
₿0.
$6.59M
₿0
$437.24M
$259.57M
Prévision du cours de Safe (safe)
249 Turbo  TURBO $0.003705
₿0.000000011
1.24 $255.63M
₿772.11
$0.003775
₿0.000000011
$0.003612
₿0.000000010
$22.88M
₿111.06
$255.63M
₿772.11
$255.63M
₿772.11
Prévision du cours de Turbo (turbo)
250 cat in a dogs world  MEW $0.00287
₿0.000000054
3.56 $255.14M
₿4.85K
$0.002921
₿0.000000057
$0.002742
₿0.000000051
$12.81M
₿581.86
$255.14M
₿4.85K
$255.14M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
251 BENQI Liquid Staked AVAX  SAVAX $23.06
₿0.00077
0.93 $253.25M
₿5.14K
$23.28
₿0.00078
$22.73
₿0.00076
$1.61M
₿25.86
$253.25M
₿5.14K
$253.25M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
252 MANTRA DAO  OM $0.2601
₿0.000011
-1.30 $252.63M
₿9.66K
$0.2733
₿0.000012
$0.2592
₿0.000010
$41.9M
₿1.2K
$435.85M
₿10.59K
$252.63M
₿9.66K
Prévision du cours de MANTRA DAO (om)
253 Decred  DCR $14.93
₿0.00036
-1.03 $251.69M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.68M
₿45.63
$251.69M
₿7.65K
$251.69M
₿5.82K
Prévision du cours de Decred (dcr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici