$3.38T
Capitalisation boursière totale
$66.27B
Volume total
BTC 61.68%     ETH 8.97%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Gala  GALA $0.01492
₿0.00000084
-1.00 $670.25M
₿31.94K
$0.01525
₿0.00000094
$0.01476
₿0.00000083
$61.93M
₿3.63K
$670.25M
₿31.94K
$670.25M
₿31.94K
Prévision du cours de Gala (gala)
126 Stables Labs USDX  USDX $0.9997
0.01* $670.46M
$0.9999
$0.9995
$2.34M
$670.46M
$670.46M
Prévision du cours de Stables Labs USDX (usdx)
127 Ethereum Name Service  ENS $20.09
₿0.00029
-0.22 $666.29M
₿9.07K
$20.51
₿0.00030
$19.87
₿0.00028
$40M
₿687.08
$2.01B
₿29.25K
$666.29M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
129 BitTorrent  BTT $0.0000006618
₿0.000000000021
-0.66 $652.65M
₿20.58K
$0.0000006677
₿0.000000000021
$0.0000006614
₿0.000000000021
$7.07M
₿622.74
$655.25M
₿21.04K
$652.65M
₿20.58K
Prévision du cours de BitTorrent (btt)
130 IOTA  IOTA $0.1683
₿0.0000043
-1.50 $645.76M
₿13.77K
$0.1717
₿0.0000045
$0.1658
₿0.0000042
$8.28M
₿326.49
$779.85M
₿19.74K
$645.76M
₿13.77K
Prévision du cours de IOTA (iota)
131 The Sandbox  SAND $0.2617
₿0.0000087
-1.17 $640.58M
₿19.71K
$0.2676
₿0.0000091
$0.2606
₿0.0000086
$30.78M
₿1.56K
$785.72M
₿26.26K
$640.58M
₿19.71K
Prévision du cours de The Sandbox (sand)
133 Aerodrome Finance  AERO $0.7416
₿0.000027
1.85 $617.81M
₿10.52K
$0.7563
₿0.000027
$0.6918
₿0.000026
$54.53M
₿618.19
$1.23B
₿26.04K
$617.81M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
134 Bitcoin SV  BSV $30.99
₿0.0013
-0.31 $616.41M
₿26.35K
$31.52
₿0.0013
$30.58
₿0.0013
$11.95M
₿597.4
$616.42M
₿28.11K
$616.41M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
135 Usual USD  USD0 $0.9975
-0.02 $614.95M
$0.9981
$0.9974
$8.61M
$614.95M
$614.95M
Prévision du cours de Usual USD (usd0)
137 Pyth Network  PYTH $0.1061
₿0.000010
-0.46 $610.48M
₿16.31K
$0.1072
₿0.000011
$0.1022
₿0.000010
$18.67M
₿1.09K
$1.06B
₿108.72K
$610.48M
₿16.31K
Prévision du cours de Pyth Network (pyth)
138 Polyhedra Network  ZKJ $1.98
₿0.000036
-1.59 $610.08M
₿0
$2.01
₿0.000040
$1.95
₿0.000036
$8.61B
₿485.7
$1.98B
₿32.51K
$610.08M
₿0
Prévision du cours de Polyhedra Network (zkj)
142 Raydium  RAY $2.07
₿0.000027
-0.17 $594.92M
₿7.33K
$2.11
₿0.000029
$2.02
₿0.000027
$26.31M
₿352.53
$1.15B
₿15.49K
$594.92M
₿7.33K
Prévision du cours de Raydium (ray)
143 Pendle  PENDLE $3.64
₿0.000096
-3.66 $591.32M
₿9.16K
$3.78
₿0.000098
$3.64
₿0.000087
$40.64M
₿1.99K
$1.02B
₿24.43K
$591.32M
₿9.16K
Prévision du cours de Pendle (pendle)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.04 $585.92M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$6.96M
₿1.42
$687M
₿1.69K
$585.92M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
145 Tezos  XTZ $0.5562
₿0.000017
-1.54 $582.49M
₿17.61K
$0.5724
₿0.000018
$0.5535
₿0.000017
$13.63M
₿564.27
$593.68M
₿17.98K
$582.49M
₿17.61K
Prévision du cours de Tezos (xtz)
146 Core  CORE $0.5789
₿0.000031
-0.89 $581.29M
₿28.25K
$0.5863
₿0.000035
$0.5677
₿0.000031
$8.88M
₿1.6K
$1.22B
₿67.47K
$581.29M
₿28.25K
Prévision du cours de Core (core)
148 Flow  FLOW $0.3496
₿0.000017
-0.47 $555.71M
₿26.23K
$0.3552
₿0.000018
$0.3466
₿0.000017
$12.56M
₿608.01
$555.71M
₿26.23K
$555.71M
₿26.23K
Prévision du cours de Flow (flow)
149 Super OETH  SUPEROETH $2,514.57
-0.68 $554.73M
$2,549.5
$2,492.52
$170.06K
$554.73M
$554.73M
Prévision du cours de Super OETH (superoeth)
150 L2 Standard Bridged WETH (Base)  WETH $2,515.71
-0.62 $554.53M
$2,552.09
$2,493.04
$370.1M
$554.53M
$554.53M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
151 Saros  SAROS $0.2103
₿0.00000010
-3.10 $552.19M
₿283.21
$0.2185
₿0.00000011
$0.2102
₿0.00000010
$6.44M
₿55.72
$2.1B
₿1.08K
$552.19M
₿283.21
Prévision du cours de Saros (saros)
152 tBTC  TBTC $104,438
₿1.00030
-0.45 $546.17M
₿2.51K
$105,899
₿1.010
$103,990
₿0.99
$3.63M
₿11.52
$546.17M
₿2.51K
$546.17M
₿2.51K
Prévision du cours de tBTC (tbtc)
153 APEcoin  APE $0.6769
₿0.000023
-1.56 $541.19M
₿14.95K
$0.697
₿0.000024
$0.6721
₿0.000023
$30.34M
₿1.23K
$676.95M
₿23.81K
$541.19M
₿14.95K
Prévision du cours de APEcoin (ape)
156 Thorchain  RUNE $1.48
₿0.00010
-1.11 $520.21M
₿34.56K
$1.51
₿0.00010
$1.46
₿0.00010
$65.88M
₿5.37K
$629.94M
₿42.91K
$520.21M
₿34.56K
Prévision du cours de Thorchain (rune)
157 DeXe  DEXE $8.97
₿0.00022
-0.22 $512.1M
₿12.87K
$9.04
₿0.00023
$8.77
₿0.00022
$10.15M
₿211.75
$865.44M
₿21.76K
$512.1M
₿12.87K
Prévision du cours de DeXe (dexe)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $104,974
₿1.0019
-0.16 $506.43M
₿3.48K
$106,051
₿1.0076
$104,358
₿0.99
$13.16M
₿290.49
$506.43M
₿3.48K
$506.43M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,515.53
-0.73 $505.53M
$2,551.37
$2,492.9
$227.93M
$505.53M
$505.53M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
160 Decentraland  MANA $0.2619
₿0.0000086
-0.90 $503.09M
₿16.16K
$0.2668
₿0.0000091
$0.2594
₿0.0000086
$19.97M
₿1.63K
$574.9M
₿19.02K
$503.09M
₿16.16K
Prévision du cours de Decentraland (mana)
162 TrueUSD  TUSD $0.9983
₿0.000014
0.12 $493.68M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$18.36M
₿694.9
$493.68M
₿7.28K
$493.68M
₿7.28K
163 Compound Governance Token  COMP $51.89
₿0.0010
-0.46 $471.49M
₿7K
$53.53
₿0.0010
$51.61
₿0.0010
$37.07M
₿632.52
$518.95M
₿10.21K
$471.49M
₿7K
Prévision du cours de Compound Governance Token (comp)
164 Kava  KAVA $0.4254
₿0.000013
1.33 $460.77M
₿14.44K
$0.4254
₿0.000014
$0.4132
₿0.000013
$4.39M
₿342.64
$460.77M
₿14.44K
$460.77M
₿14.44K
Prévision du cours de Kava (kava)
167 Helium  HNT $2.45
₿0.000079
-2.03 $450.14M
₿12.94K
$2.51
₿0.000082
$2.42
₿0.000078
$5.01M
₿718.39
$546.95M
₿17.65K
$450.14M
₿12.94K
Prévision du cours de Helium (hnt)
168 Binance-Peg Dogecoin  DOGE $0.1744
₿0.0000026
-1.23 $447.33M
₿0
$0.1784
₿0.0000027
$0.1744
₿0.0000026
$1.55M
₿54.74
$447.33M
$447.33M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
169 Onyxcoin  XCN $0.01302
₿0.000000035
-2.78 $441.43M
₿980.01
$0.0134
₿0.000000036
$0.01287
₿0.000000034
$10.06M
₿84.72
$630.41M
₿1.7K
$441.43M
₿980.01
Prévision du cours de Onyxcoin (xcn)
170 USDD  USDD $1
₿0.000014
-0.02 $433.46M
₿10.71K
$1
₿0.000014
$0.9987
₿0.000014
$11.6M
₿73.99
$433.46M
$433.46M
₿10.71K
171 Beldex  BDX $0.06068
₿0.00000057
-0.01* $433.67M
₿3.73K
$0.06077
₿0.00000057
$0.06008
₿0.00000056
$3.06M
₿23.95
$602.87M
₿5.75K
$433.67M
₿3.73K
Prévision du cours de Beldex (bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01 $431.15M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$9.01M
₿354.6
$431.15M
₿4.72K
$431.15M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
174 Brett  BRETT $0.04316
₿0.0000011
-3.83 $428.34M
₿9.59K
$0.04525
₿0.0000011
$0.04247
₿0.0000011
$16.77M
₿196.34
$428.34M
₿11.28K
$428.34M
₿9.59K
Prévision du cours de Brett (brett)
175 Axelar  AXL $0.4227
₿0.000019
-1.74 $416.11M
₿12.44K
$0.4527
₿0.000022
$0.4053
₿0.000019
$46.32M
₿619.31
$509.46M
₿22.79K
$416.11M
₿12.44K
Prévision du cours de Axelar (axl)
176 MimbleWimbleCoin  MWC $37.34
₿0.00019
0.05 $410.12M
₿2.15K
$37.46
₿0.00020
$36.88
₿0.00018
$159.5K
₿0.11
$410.14M
₿2.15K
$410.12M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
178 APENFT  NFT $0.0000004099
₿0.0000000000077
-0.27 $405.9M
₿7.61K
$0.0000004121
₿0.0000000000078
$0.0000004088
₿0.0000000000076
$7.2M
₿353.29
$409.95M
₿7.69K
$405.9M
₿7.61K
Prévision du cours de APENFT (nft)
180 dYdX  DYDX $0.5127
₿0.000043
-1.77 $404.02M
₿20.31K
$0.5254
₿0.000045
$0.505
₿0.000043
$7.48M
₿167.09
$459.85M
₿31.1K
$404.02M
₿20.31K
Prévision du cours de dYdX (dydx)
181 AIOZ Network  AIOZ $0.3413
₿0.000011
-4.06 $403.91M
₿12.29K
$0.3559
₿0.000012
$0.3373
₿0.000011
$5.92M
₿99.58
$404.32M
₿12.3K
$403.91M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
183 eCash  XEC $0.00002027
₿0.0000000010
-2.37 $402.89M
₿19.98K
$0.00002089
₿0.0000000010
$0.00002025
₿0.0000000010
$7.33M
₿358.24
$402.89M
₿21.31K
$402.89M
₿19.98K
Prévision du cours de eCash (xec)
184 USDB  USDB $0.9909
₿0.000014
-0.16 $401.98M
₿0
$1.01
₿0.000014
$0.9773
₿0.000014
$304.28K
₿645.01
$401.98M
$401.98M
₿0
Prévision du cours de USDB (usdb)
185 Arweave  AR $6.08
₿0.00044
-0.23 $397.97M
₿28.72K
$6.22
₿0.00046
$5.93
₿0.00043
$15.24M
₿462.18
$397.97M
₿28.72K
$397.97M
₿28.72K
Prévision du cours de Arweave (ar)
186 Elrond  EGLD $13.81
₿0.00076
-0.94 $391.21M
₿20.46K
$14.03
₿0.00079
$13.69
₿0.00075
$8.9M
₿398.24
$391.21M
₿20.46K
$391.21M
₿20.46K
Prévision du cours de Elrond (egld)
187 Starknet  STRK $0.1166
₿0.000026
-3.12 $390.8M
₿19.46K
$0.1207
₿0.000027
$0.1156
₿0.000026
$21.8M
₿2.04K
$1.17B
₿267.26K
$390.8M
₿19.46K
Prévision du cours de Starknet (strk)
188 NEO  NEO $5.54
₿0.00028
-1.40 $390.78M
₿20.14K
$5.66
₿0.00029
$5.45
₿0.00027
$22.01M
₿2.25K
$554.06M
₿28.56K
$390.78M
₿20.14K
Prévision du cours de NEO (neo)
189 EOS  EOS $0.5277
₿0.000015
-0.61 $384.62M
₿17.23K
$0.5974
₿0.000015
$0.52
₿0.000014
$1.2M
₿2.6K
$1.11B
$384.62M
₿17.23K
Prévision du cours de EOS (eos)
190 Aethir  ATH $0.03879
-6.41 $384.04M
$0.04144
$0.0387
$26.91M
$1.63B
$384.04M
Prévision du cours de Aethir (ath)
191 Stader ETHx  ETHX $2,671.24
₿0.051
-0.67 $382.08M
₿6.4K
$2,709.39
₿0.052
$2,649.45
₿0.051
$1.25K
₿15.05
$382.08M
₿6.4K
$382.08M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
192 Eigenlayer  EIGEN $1.24
₿0.00015
-3.09 $381.67M
$1.28
$1.2
$55.49M
$2.14B
₿258.73K
$381.67M
Prévision du cours de Eigenlayer (eigen)
193 ether.fi Staked ETH  EETH $2,514.72
₿0.051
-0.69 $377.86M
₿20.76K
$2,548.1
₿0.051
$2,490.76
₿0.050
$7.68K
₿2.15
$6.95B
₿54.93K
$377.86M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
194 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.31 $377.49M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$493.54K
₿215.65
$377.49M
$377.49M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
195 Axie Infinity  AXS $2.31
₿0.00013
-1.11 $375.9M
₿19.8K
$2.35
₿0.00014
$2.29
₿0.00013
$14.14M
₿785.98
$622.7M
₿37.36K
$375.9M
₿19.8K
Prévision du cours de Axie Infinity (axs)
196 Conflux Token  CFX $0.07383
₿0.0000050
-1.30 $375.57M
₿19.35K
$0.07541
₿0.0000050
$0.07257
₿0.0000046
$16.83M
₿1.96K
$417.89M
₿27.57K
$375.57M
₿19.35K
Prévision du cours de Conflux Token (cfx)
198 Dog (Bitcoin)  DOG $0.003605
-3.20 $361.2M
$0.003735
$0.003466
$10.95M
$361.2M
$361.2M
Prévision du cours de Dog (Bitcoin) (dog)
199 Reserve Rights Token  RSR $0.006222
₿0.00000012
-1.47 $360.39M
₿6.58K
$0.006379
₿0.00000014
$0.006145
₿0.00000012
$12.66M
₿521.07
$622.31M
₿13.01K
$360.39M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
200 Telcoin  TEL $0.003918
₿0.000000057
-1.99 $360.13M
₿4.47K
$0.00402
₿0.000000061
$0.003887
₿0.000000057
$964.33K
₿31.48
$391.88M
₿5.75K
$360.13M
₿4.47K
Prévision du cours de Telcoin (tel)
201 Ether.fi  ETHFI $1.06
₿0.000079
-2.67 $350.59M
₿9.18K
$1.1
₿0.000085
$1.05
₿0.000078
$60.64M
₿4.62K
$1.06B
₿79.7K
$350.59M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,771.9
₿0.053
-0.66 $348.88M
₿9.54K
$2,810.83
₿0.054
$2,746.84
₿0.053
$2.13M
₿151.43
$1.03B
₿78.73K
$348.88M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
203 Chiliz  CHZ $0.03603
₿0.0000020
-0.86 $348.21M
₿18.72K
$0.03682
₿0.0000022
$0.03561
₿0.0000020
$17.21M
₿1.44K
$348.21M
₿18.72K
$348.21M
₿18.72K
Prévision du cours de Chiliz (chz)
204 Mog Coin  MOG $0.0000008892
₿0.0000000000085
-2.83 $347.61M
₿3.35K
$0.0000009231
₿0.0000000000088
$0.0000008652
₿0.0000000000081
$17.52M
₿80.89
$347.61M
₿3.35K
$347.61M
₿3.35K
Prévision du cours de Mog Coin (mog)
205 Sun Token  SUN $0.01787
₿0.00000022
-0.90 $344.36M
₿2.18K
$0.01806
₿0.00000022
$0.01781
₿0.00000021
$13.53M
₿387.46
$355.71M
₿4.41K
$344.36M
₿2.18K
Prévision du cours de Sun Token (sun)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $104,935
-0.02 $333.46M
$105,907
$104,307
$3.92M
$333.46M
$333.46M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
209 Swell Ethereum  SWETH $2,747.46
₿0.053
-0.70 $333.23M
₿11.03K
$2,787.33
₿0.054
$2,725.55
₿0.052
$28.69K
₿54.8
$333.24M
₿11.03K
$333.23M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
210 Zebec Network  ZBCN $0.004106
-0.02 $332M
$0.004237
$0.003987
$13.46M
$410.32M
$332M
Prévision du cours de Zebec Network (zbcn)
212 Venom  VENOM $0.1583
₿0.0000077
-1.44 $329.76M
₿0
$0.1606
₿0.0000078
$0.1571
₿0.0000075
$618.02K
₿310.98
$1.16B
₿292.92
$329.76M
₿0
Prévision du cours de Venom (venom)
214 Akash Network  AKT $1.21
₿0.000058
-0.93 $328.24M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.47M
₿109.29
$330.09M
₿13.7K
$328.24M
₿13.59K
Prévision du cours de Akash Network (akt)
215 Ether.fi Staked BTC  EBTC $104,762
0.19 $328.15M
$105,641
$103,736
$33.93K
$328.15M
$328.15M
Prévision du cours de Ether.fi Staked BTC (ebtc)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,516.16
-0.63 $326.82M
$2,550.25
$2,493.25
$9.54M
$326.82M
$326.82M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
217 Terra  LUNC $0.00005963
₿0.0000000018
-3.45 $326.26M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005849
₿0.0000000018
$12.05M
₿588.86
$387.54M
₿12.69K
$326.26M
₿10.87K
Prévision du cours de Terra (lunc)
218 JUST  JST $0.03251
₿0.00000055
0.08 $321.9M
₿4.98K
$0.03255
₿0.00000057
$0.03204
₿0.00000055
$27.41M
₿453.18
$321.9M
₿5.54K
$321.9M
₿4.98K
Prévision du cours de JUST (jst)
219 Trust Wallet Token  TWT $0.7694
₿0.000017
-1.26 $320.69M
₿7.38K
$0.783
₿0.000018
$0.7603
₿0.000017
$5.94M
₿283.36
$769.68M
₿17.71K
$320.69M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
220 Olympus  OHM $19.49
₿0.00018
-0.18 $319.16M
₿2.96K
$19.64
₿0.00017
$19.41
₿0.00017
$90.72K
₿12.82
$402.37M
₿4K
$319.16M
₿2.96K
Prévision du cours de Olympus (ohm)
221 Ronin  RON $0.487
₿0.000053
-1.95 $318.65M
₿16.63K
$0.4976
₿0.000055
$0.4829
₿0.000053
$5.37M
₿319.75
$487.06M
₿53.35K
$318.65M
₿16.63K
Prévision du cours de Ronin (ron)
222 Frax  FRAX $1
₿0.000014
0.12 $315.05M
₿9.54K
$1
₿0.000014
$0.9957
₿0.000014
$1.42M
₿607.03
$315.05M
₿9.54K
$315.05M
₿9.54K
223 AMP Token  AMP $0.003726
₿0.00000013
1.19 $313.91M
₿7.37K
$0.003904
₿0.00000013
$0.003614
₿0.00000012
$29.11M
₿218.59
$371.45M
₿13.06K
$313.91M
₿7.37K
Prévision du cours de AMP Token (amp)
224 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
0.13 $312.33M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.47M
₿133.07
$312.33M
₿6.23K
$312.33M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
227 Wormhole  W $0.06678
₿0.000011
-2.89 $309.42M
₿21.52K
$0.06928
₿0.000012
$0.06504
₿0.000011
$22.79M
₿4.68K
$668.82M
₿119.53K
$309.42M
₿21.52K
Prévision du cours de Wormhole (w)
228 Bybit Staked SOL  BBSOL $157.36
-0.80 $306.53M
$160.56
$155.07
$467.51K
$306.53M
$306.53M
Prévision du cours de Bybit Staked SOL (bbsol)
229 Beam  BEAM $0.005773
₿0.00000044
-1.16 $302.9M
₿23.51K
$0.005879
₿0.00000045
$0.005618
₿0.00000042
$8.96M
₿389.45
$342.11M
₿27.79K
$302.9M
₿23.51K
Prévision du cours de Beam (beam)
230 Frax Ether  FRXETH $2,514.67
₿0.051
-0.74 $301.85M
₿13K
$2,549
₿0.051
$2,491.26
₿0.050
$706.92K
₿97.69
$301.85M
₿13K
$301.85M
₿13K
Prévision du cours de Frax Ether (frxeth)
231 Popcat  POPCAT $0.3071
₿0.0000031
-3.03 $301.46M
₿3.11K
$0.3245
₿0.0000035
$0.3004
₿0.0000031
$28.81M
₿192.09
$301.46M
₿3.11K
$301.46M
₿3.11K
Prévision du cours de Popcat (popcat)
232 Ravencoin  RVN $0.01959
₿0.00000056
-4.93 $298.55M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$127.13M
₿662.65
$298.95M
₿11.92K
$298.55M
₿7.79K
Prévision du cours de Ravencoin (rvn)
233 Gnosis  GNO $112.4
₿0.0051
-0.89 $297.13M
₿13.49K
$113.81
₿0.0053
$111.35
₿0.0052
$5.31M
₿76.52
$337.69M
₿15.63K
$297.13M
₿13.49K
Prévision du cours de Gnosis (gno)
234 Matic Network  MATIC $0.1983
₿0.000012
-1.85 $291.39M
₿118.78K
$0.2027
₿0.000013
$0.1961
₿0.000012
$848.9K
₿5.85K
$1.98B
₿127.96K
$291.39M
₿118.78K
Prévision du cours de Matic Network (matic)
237 Creditcoin  CTC $0.6264
₿0.000011
-1.03 $284.73M
₿3.77K
$0.6329
₿0.000012
$0.617
₿0.000011
$4.68M
₿123.77
$375.94M
₿6.95K
$284.73M
₿3.77K
Prévision du cours de Creditcoin (ctc)
238 Livepeer  LPT $6.83
₿0.00022
-1.98 $283.8M
₿7.03K
$7.05
₿0.00024
$6.65
₿0.00022
$28.69M
₿341.58
$283.8M
₿7.03K
$283.8M
₿7.03K
Prévision du cours de Livepeer (lpt)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01 $281.97M
$1
$0.9996
$33.92M
$281.97M
$281.97M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
241 BTSE Token  BTSE $1.73
₿0.000011
5.28 $280.46M
₿1.8K
$1.75
₿0.000011
$1.64
₿0.000010
$2.24M
₿0.06
$346.12M
₿2.22K
$280.46M
₿1.8K
Prévision du cours de BTSE Token (btse)
243 SuperFarm  SUPER $0.6104
₿0.000015
-3.99 $275.92M
₿7.2K
$0.6417
₿0.000017
$0.6066
₿0.000015
$7.16M
₿170.02
$610.85M
₿15.93K
$275.92M
₿7.2K
Prévision du cours de SuperFarm (super)
244 1inch  1INCH $0.1936
₿0.0000081
0.02 $269.33M
₿9.3K
$0.1963
₿0.0000085
$0.1907
₿0.0000080
$10.79M
₿675.32
$290.75M
₿12.17K
$269.33M
₿9.3K
Prévision du cours de 1inch (1inch)
245 Compound Wrapped BTC  CWBTC $2,108.59
₿0.020
-0.06 $265.83M
₿6.64K
$2,130.6
₿0.020
$2,096.83
₿0.020
$0
₿0
$265.83M
₿6.64K
$265.83M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
247 pumpBTC  PUMPBTC $99,622
-2.14 $259.43M
$103,721
$99,750
$31.74
$259.43M
$259.43M
Prévision du cours de pumpBTC (pumpbtc)
248 Safe  SAFE $0.4329
-0.10 $257.02M
$0.4334
₿0.
$0.4187
₿0.
$6.51M
₿0
$432.94M
$257.02M
Prévision du cours de Safe (safe)
249 Decred  DCR $15.21
₿0.00036
0.16 $256.38M
₿5.82K
$15.36
₿0.00037
$14.83
₿0.00036
$2.81M
₿45.63
$256.38M
₿7.65K
$256.38M
₿5.82K
Prévision du cours de Decred (dcr)
251 MANTRA DAO  OM $0.2614
₿0.000011
-3.96 $253.91M
₿9.66K
$0.283
₿0.000012
$0.2612
₿0.000010
$83.15M
₿1.2K
$438.06M
₿10.59K
$253.91M
₿9.66K
Prévision du cours de MANTRA DAO (om)
252 Turbo  TURBO $0.00367
₿0.000000011
-3.72 $253.49M
₿772.11
$0.003812
₿0.000000011
$0.003612
₿0.000000010
$24.85M
₿111.06
$253.49M
₿772.11
$253.49M
₿772.11
Prévision du cours de Turbo (turbo)
253 BENQI Liquid Staked AVAX  SAVAX $22.78
₿0.00077
-1.73 $250.15M
₿5.14K
$23.28
₿0.00078
$22.71
₿0.00076
$677.02K
₿25.86
$250.15M
₿5.14K
$250.15M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici