$3.42T
Capitalisation boursière totale
$90.31B
Volume total
BTC 62.87%     ETH 9.00%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.15 $633.98M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$516.97K
₿1.42
$684.62M
₿1.69K
$633.98M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
129 Zcash  ZEC $38.64
₿0.00039
-1.10 $623.89M
₿5.86K
$40.04
₿0.00040
$38.18
₿0.00038
$14.19M
₿470.48
$623.89M
₿8.23K
$623.89M
₿5.86K
Prévision du cours de Zcash (zec)
130 Ethereum Name Service  ENS $18.63
₿0.00029
0.09 $618.11M
₿9.07K
$19.02
₿0.00030
$18.38
₿0.00028
$30.77M
₿687.08
$1.86B
₿29.25K
$618.11M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
131 Saros  SAROS $0.2351
₿0.00000010
4.51 $617.45M
₿283.21
$0.2366
₿0.00000011
$0.2237
₿0.00000010
$7.63M
₿55.72
$2.35B
₿1.08K
$617.45M
₿283.21
Prévision du cours de Saros (saros)
132 IOTA  IOTA $0.1591
₿0.0000043
0.57 $616.05M
₿13.77K
$0.1614
₿0.0000045
$0.157
₿0.0000042
$10.15M
₿326.49
$739.74M
₿19.74K
$616.05M
₿13.77K
Prévision du cours de IOTA (iota)
133 BitTorrent  BTT $0.0000006083
₿0.000000000021
0.28 $599.81M
₿20.58K
$0.000000612
₿0.000000000021
$0.0000006054
₿0.000000000021
$15.89M
₿622.74
$602.21M
₿21.04K
$599.81M
₿20.58K
Prévision du cours de BitTorrent (btt)
134 The Sandbox  SAND $0.2447
₿0.0000087
-0.19 $598.42M
₿19.71K
$0.2492
₿0.0000091
$0.2415
₿0.0000086
$22.54M
₿1.56K
$734M
₿26.26K
$598.42M
₿19.71K
Prévision du cours de The Sandbox (sand)
137 Raydium  RAY $2.2
₿0.000027
1.03 $588.8M
₿7.33K
$2.24
₿0.000029
$2.15
₿0.000027
$57.9M
₿352.53
$1.22B
₿15.49K
$588.8M
₿7.33K
Prévision du cours de Raydium (ray)
138 Usual USD  USD0 $0.9978
-0.01 $582.71M
$0.9983
$0.9976
$9.03M
$588.81M
$582.71M
Prévision du cours de Usual USD (usd0)
139 Aerodrome Finance  AERO $0.6796
₿0.000027
-3.10 $578.9M
₿10.52K
$0.7181
₿0.000027
$0.6661
₿0.000026
$37.45M
₿618.19
$1.14B
₿26.04K
$578.9M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
140 Super OETH  SUPEROETH $2,550.25
0.67 $572.17M
$2,598.09
$2,519.23
$1.92M
$572.17M
$572.17M
Prévision du cours de Super OETH (superoeth)
142 tBTC  TBTC $108,037
₿1.00030
-0.26 $566.81M
₿2.51K
$109,498
₿1.010
$107,297
₿0.99
$9.58M
₿11.52
$566.81M
₿2.51K
$566.81M
₿2.51K
Prévision du cours de tBTC (tbtc)
143 Pendle  PENDLE $3.4
₿0.000096
0.64 $559.72M
₿9.16K
$3.46
₿0.000098
$3.34
₿0.000087
$34.24M
₿1.99K
$956.95M
₿24.43K
$559.72M
₿9.16K
Prévision du cours de Pendle (pendle)
144 Pyth Network  PYTH $0.09674
₿0.000010
-1.76 $556.81M
₿16.31K
$0.1004
₿0.000011
$0.09522
₿0.000010
$21.7M
₿1.09K
$968.37M
₿108.72K
$556.81M
₿16.31K
Prévision du cours de Pyth Network (pyth)
146 L2 Standard Bridged WETH (Base)  WETH $2,550.4
0.64 $550.06M
$2,598.87
$2,521.77
$554.94M
$550.06M
$550.06M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
148 Tezos  XTZ $0.5222
₿0.000017
-0.88 $548.3M
₿17.61K
$0.5357
₿0.000018
$0.5172
₿0.000017
$9.78M
₿564.27
$558.8M
₿17.98K
$548.3M
₿17.61K
Prévision du cours de Tezos (xtz)
152 Flow  FLOW $0.3288
₿0.000017
1.02 $524.35M
₿26.23K
$0.3312
₿0.000018
$0.3246
₿0.000017
$14.81M
₿608.01
$524.35M
₿26.23K
$524.35M
₿26.23K
Prévision du cours de Flow (flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $108,191
₿1.0019
-0.25 $514.32M
₿3.48K
$109,786
₿1.0076
$107,580
₿0.99
$20.93M
₿290.49
$514.32M
₿3.48K
$514.32M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
154 Decentraland  MANA $0.2655
₿0.0000086
0.40 $509.61M
₿16.16K
$0.269
₿0.0000091
$0.2615
₿0.0000086
$24.31M
₿1.63K
$582.35M
₿19.02K
$509.61M
₿16.16K
Prévision du cours de Decentraland (mana)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,553.54
0.73 $509.24M
$2,598.98
$2,520.74
$342.62M
$509.24M
$509.24M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
156 Bitcoin SV  BSV $25.18
₿0.0013
3.90 $501.37M
₿26.35K
$25.21
₿0.0013
$24.21
₿0.0013
$26.53M
₿597.4
$501.37M
₿28.11K
$501.37M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
157 Core  CORE $0.4931
₿0.000031
-1.60 $495.62M
₿28.25K
$0.5083
₿0.000035
$0.4891
₿0.000031
$11.51M
₿1.6K
$1.04B
₿67.47K
$495.62M
₿28.25K
Prévision du cours de Core (core)
158 TrueUSD  TUSD $0.9967
₿0.000014
-0.07 $493.62M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$5.6M
₿694.9
$493.62M
₿7.28K
$493.62M
₿7.28K
159 APEcoin  APE $0.6082
₿0.000023
-0.17 $486.26M
₿14.95K
$0.6178
₿0.000024
$0.6028
₿0.000023
$18.91M
₿1.23K
$608.24M
₿23.81K
$486.26M
₿14.95K
Prévision du cours de APEcoin (ape)
162 Venom  VENOM $0.2273
₿0.0000077
-1.72 $474.85M
₿0
$0.2451
₿0.0000078
$0.2259
₿0.0000075
$2.79M
₿310.98
$1.66B
₿292.92
$474.85M
₿0
Prévision du cours de Venom (venom)
163 Onyxcoin  XCN $0.01364
₿0.000000035
-3.04 $467.73M
₿980.01
$0.01443
₿0.000000036
$0.01351
₿0.000000034
$18.8M
₿84.72
$660.51M
₿1.7K
$467.73M
₿980.01
Prévision du cours de Onyxcoin (xcn)
164 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $467.66M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$14.08M
₿354.6
$468.43M
₿4.72K
$467.66M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
165 Thorchain  RUNE $1.33
₿0.00010
-0.03 $465.67M
₿34.56K
$1.36
₿0.00010
$1.31
₿0.00010
$57.44M
₿5.37K
$563.72M
₿42.91K
$465.67M
₿34.56K
Prévision du cours de Thorchain (rune)
166 DeXe  DEXE $7.67
₿0.00022
0.42 $438.21M
₿12.87K
$7.69
₿0.00023
$7.54
₿0.00022
$5.36M
₿211.75
$740.56M
₿21.76K
$438.21M
₿12.87K
Prévision du cours de DeXe (dexe)
167 Beldex  BDX $0.06113
₿0.00000057
1.36 $437.14M
₿3.73K
$0.06147
₿0.00000057
$0.0602
₿0.00000056
$3.04M
₿23.95
$607.69M
₿5.75K
$437.14M
₿3.73K
Prévision du cours de Beldex (bdx)
169 APENFT  NFT $0.0000004395
₿0.0000000000077
0.20 $435.22M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004384
₿0.0000000000076
$10.21M
₿353.29
$439.57M
₿7.69K
$435.22M
₿7.61K
Prévision du cours de APENFT (nft)
170 Dog (Bitcoin)  DOG $0.004347
-5.49 $434.64M
$0.004838
$0.00431
$28.22M
$434.64M
$434.64M
Prévision du cours de Dog (Bitcoin) (dog)
171 Binance-Peg Dogecoin  DOGE $0.1681
₿0.0000026
-0.63 $431.16M
₿0
$0.1763
₿0.0000027
$0.1666
₿0.0000026
$2.78M
₿54.74
$431.16M
$431.16M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
172 Helium  HNT $2.33
₿0.000079
4.78 $429.72M
₿12.94K
$2.37
₿0.000082
$2.21
₿0.000078
$7.53M
₿718.39
$518.96M
₿17.65K
$429.72M
₿12.94K
Prévision du cours de Helium (hnt)
173 USDD  USDD $1
₿0.000014
0.04 $427.72M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.74M
₿73.99
$427.72M
$427.72M
₿10.71K
174 Brett  BRETT $0.04309
₿0.0000011
-1.85 $427.5M
₿9.59K
$0.04557
₿0.0000011
$0.04231
₿0.0000011
$21.3M
₿196.34
$427.5M
₿11.28K
$427.5M
₿9.59K
Prévision du cours de Brett (brett)
175 Kava  KAVA $0.3936
₿0.000013
-0.53 $426.34M
₿14.44K
$0.3983
₿0.000014
$0.3899
₿0.000013
$13.49M
₿342.64
$426.34M
₿14.44K
$426.34M
₿14.44K
Prévision du cours de Kava (kava)
177 Reserve Rights Token  RSR $0.007058
₿0.00000012
-0.26 $409.1M
₿6.58K
$0.007319
₿0.00000014
$0.006937
₿0.00000012
$18.13M
₿521.07
$706.42M
₿13.01K
$409.1M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
178 USDB  USDB $0.999
₿0.000014
0.12 $405.85M
₿0
$1.01
₿0.000014
$0.9807
₿0.000014
$79.94K
₿645.01
$405.85M
$405.85M
₿0
Prévision du cours de USDB (usdb)
179 Starknet  STRK $0.1124
₿0.000026
-0.29 $404.43M
₿19.46K
$0.1152
₿0.000027
$0.1108
₿0.000026
$20.66M
₿2.04K
$1.13B
₿267.26K
$404.43M
₿19.46K
Prévision du cours de Starknet (strk)
180 dYdX  DYDX $0.5255
₿0.000043
0.29 $394.65M
₿20.31K
$0.5343
₿0.000045
$0.5156
₿0.000043
$6.47M
₿167.09
$504.05M
₿31.1K
$394.65M
₿20.31K
Prévision du cours de dYdX (dydx)
181 Stader ETHx  ETHX $2,714.43
₿0.051
0.71 $394.49M
₿6.4K
$2,765.45
₿0.052
$2,678.29
₿0.051
$9.85K
₿15.05
$394.49M
₿6.4K
$394.49M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
183 Mog Coin  MOG $0.0000009906
₿0.0000000000085
-1.00 $387.04M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009692
₿0.0000000000081
$15.28M
₿80.89
$387.04M
₿3.35K
$387.04M
₿3.35K
Prévision du cours de Mog Coin (mog)
184 NEO  NEO $5.47
₿0.00028
0.99 $385.22M
₿20.14K
$5.53
₿0.00029
$5.39
₿0.00027
$19.44M
₿2.25K
$546.18M
₿28.56K
$385.22M
₿20.14K
Prévision du cours de NEO (neo)
185 Compound Governance Token  COMP $40.85
₿0.0010
-0.89 $383.47M
₿7K
$41.96
₿0.0010
$40.52
₿0.0010
$32.56M
₿632.52
$408.32M
₿10.21K
$383.47M
₿7K
Prévision du cours de Compound Governance Token (comp)
186 Elrond  EGLD $13.38
₿0.00076
0.64 $380.19M
₿20.46K
$13.6
₿0.00079
$13.19
₿0.00075
$9.05M
₿398.24
$380.19M
₿20.46K
$380.19M
₿20.46K
Prévision du cours de Elrond (egld)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.04 $378.89M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$2.18M
₿215.65
$378.89M
$378.89M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
188 Conflux Token  CFX $0.07404
₿0.0000050
0.25 $377.69M
₿19.35K
$0.07569
₿0.0000050
$0.07311
₿0.0000046
$18.81M
₿1.96K
$420.11M
₿27.57K
$377.69M
₿19.35K
Prévision du cours de Conflux Token (cfx)
190 eCash  XEC $0.00001845
₿0.0000000010
-0.78 $366.91M
₿19.98K
$0.00001879
₿0.0000000010
$0.00001828
₿0.0000000010
$5.13M
₿358.24
$366.91M
₿21.31K
$366.91M
₿19.98K
Prévision du cours de eCash (xec)
191 Ether.fi Staked BTC  EBTC $108,345
0.16 $365.9M
$109,974
$107,138
$81.35K
$365.9M
$365.9M
Prévision du cours de Ether.fi Staked BTC (ebtc)
192 Ether.fi  ETHFI $0.9742
₿0.000079
3.70 $365.37M
₿9.18K
$0.9852
₿0.000085
$0.9394
₿0.000078
$88.2M
₿4.62K
$975.13M
₿79.7K
$365.37M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
193 ether.fi Staked ETH  EETH $2,552.39
₿0.051
0.77 $364.63M
₿20.76K
$2,600.46
₿0.051
$2,519.22
₿0.050
$104.09K
₿2.15
$7.2B
₿54.93K
$364.63M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
194 AIOZ Network  AIOZ $0.3047
₿0.000011
-1.54 $361.88M
₿12.29K
$0.3181
₿0.000012
$0.3023
₿0.000011
$7.55M
₿99.58
$362.17M
₿12.3K
$361.88M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
196 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $358.77M
$1
$0.9995
$6.11M
$358.77M
$358.77M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.14
₿0.00015
-0.26 $356.65M
$1.17
$1.11
$44.98M
$1.98B
₿258.73K
$356.65M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
199 Axie Infinity  AXS $2.14
₿0.00013
-1.41 $354.1M
₿19.8K
$2.21
₿0.00014
$2.11
₿0.00013
$21.45M
₿785.98
$577.41M
₿37.36K
$354.1M
₿19.8K
Prévision du cours de Axie Infinity (axs)
201 Coinbase Wrapped Staked ETH  CBETH $2,813.74
₿0.053
0.70 $350.65M
₿9.54K
$2,866.22
₿0.054
$2,781.83
₿0.053
$11.15M
₿151.43
$1.05B
₿78.73K
$350.65M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
202 Telcoin  TEL $0.003781
₿0.000000057
-3.00 $346.94M
₿4.47K
$0.003936
₿0.000000061
$0.003772
₿0.000000057
$1.06M
₿31.48
$377.53M
₿5.75K
$346.94M
₿4.47K
Prévision du cours de Telcoin (tel)
203 EOS  EOS $0.4821
₿0.000015
-0.09 $345.2M
₿17.23K
$0.515
₿0.000015
$0.4764
₿0.000014
$2.8M
₿2.6K
$1.01B
$345.2M
₿17.23K
Prévision du cours de EOS (eos)
204 Chiliz  CHZ $0.03542
₿0.0000020
-0.45 $343.79M
₿18.72K
$0.0362
₿0.0000022
$0.03513
₿0.0000020
$40.99M
₿1.44K
$343.79M
₿18.72K
$343.79M
₿18.72K
Prévision du cours de Chiliz (chz)
205 JUST  JST $0.03443
₿0.00000055
-1.03 $340.87M
₿4.98K
$0.03486
₿0.00000057
$0.03433
₿0.00000055
$20.91M
₿453.18
$340.87M
₿5.54K
$340.87M
₿4.98K
Prévision du cours de JUST (jst)
206 Swell Ethereum  SWETH $2,790.13
₿0.053
0.76 $338.57M
₿11.03K
$2,841.26
₿0.054
$2,754.47
₿0.052
$169.07K
₿54.8
$338.58M
₿11.03K
$338.57M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
207 Olympus  OHM $20.51
₿0.00018
0.40 $335.44M
₿2.96K
$20.62
₿0.00017
$20.33
₿0.00017
$170.94K
₿12.82
$422.97M
₿4K
$335.44M
₿2.96K
Prévision du cours de Olympus (ohm)
208 Arweave  AR $5.11
₿0.00044
-0.13 $334.53M
₿28.72K
$5.23
₿0.00046
$5.02
₿0.00043
$17.25M
₿462.18
$334.53M
₿28.72K
$334.53M
₿28.72K
Prévision du cours de Arweave (ar)
209 Sun Token  SUN $0.01726
₿0.00000022
0.14 $330.58M
₿2.18K
$0.01735
₿0.00000022
$0.01714
₿0.00000021
$10.4M
₿387.46
$343.55M
₿4.41K
$330.58M
₿2.18K
Prévision du cours de Sun Token (sun)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $108,123
-0.17 $329.13M
$109,466
$107,477
$6.35M
$329.13M
$329.13M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,551.64
0.66 $325.3M
$2,598.49
$2,521.48
$15.03M
$325.3M
$325.3M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
213 ZKsync  ZK $0.04544
₿0.0000055
-0.68 $325.26M
$0.04698
$0.0446
$17.73M
$954.32M
$325.26M
Prévision du cours de ZKsync (zk)
215 Beam  BEAM $0.006062
₿0.00000044
0.81 $317.76M
₿23.51K
$0.006319
₿0.00000045
$0.005963
₿0.00000042
$21.43M
₿389.45
$358.91M
₿27.79K
$317.76M
₿23.51K
Prévision du cours de Beam (beam)
216 Axelar  AXL $0.317
₿0.000019
-0.25 $316.01M
₿12.44K
$0.3246
₿0.000022
$0.3139
₿0.000019
$8.91M
₿619.31
$382.89M
₿22.79K
$316.01M
₿12.44K
Prévision du cours de Axelar (axl)
217 Frax  FRAX $0.999
₿0.000014
0.04 $314.1M
₿9.54K
$0.999
₿0.000014
$0.9983
₿0.000014
$2.69M
₿607.03
$314.1M
₿9.54K
$314.1M
₿9.54K
218 Ronin  RON $0.4747
₿0.000053
-1.36 $312.95M
₿16.63K
$0.4891
₿0.000055
$0.4705
₿0.000053
$7.31M
₿319.75
$474.71M
₿53.35K
$312.95M
₿16.63K
Prévision du cours de Ronin (ron)
219 Binance-Peg BUSD  BUSD $0.9997
₿0.000014
-0.04 $312.71M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$1.73M
₿133.07
$312.71M
₿6.23K
$312.71M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
220 Frax Ether  FRXETH $2,545.81
₿0.051
0.44 $307.92M
₿13K
$2,596.77
₿0.051
$2,521.65
₿0.050
$370.92K
₿97.69
$307.92M
₿13K
$307.92M
₿13K
Prévision du cours de Frax Ether (frxeth)
221 Terra  LUNC $0.00005628
₿0.0000000018
-1.08 $307.53M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005564
₿0.0000000018
$8.6M
₿588.86
$365.46M
₿12.69K
$307.53M
₿10.87K
Prévision du cours de Terra (lunc)
223 Wormhole  W $0.06501
₿0.000011
-2.40 $303.73M
₿21.52K
$0.06779
₿0.000012
$0.06433
₿0.000011
$26M
₿4.68K
$651.98M
₿119.53K
$303.73M
₿21.52K
Prévision du cours de Wormhole (w)
224 GHO  GHO $0.9993
₿0.000014
0.01 $301.79M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$4.19M
₿59.52
$301.79M
₿676.45
$301.79M
₿676.45
Prévision du cours de GHO (gho)
225 Bybit Staked SOL  BBSOL $164.42
-0.52 $301.49M
$167.51
$162.95
$1.09M
$301.49M
$301.49M
Prévision du cours de Bybit Staked SOL (bbsol)
227 Gnosis  GNO $111.03
₿0.0051
0.02 $292.86M
₿13.49K
$112.66
₿0.0053
$110.19
₿0.0052
$4.8M
₿76.52
$332.85M
₿15.63K
$292.86M
₿13.49K
Prévision du cours de Gnosis (gno)
228 SuperFarm  SUPER $0.6468
₿0.000015
-1.45 $292.19M
₿7.2K
$0.6745
₿0.000017
$0.6347
₿0.000015
$9M
₿170.02
$646.88M
₿15.93K
$292.19M
₿7.2K
Prévision du cours de SuperFarm (super)
229 Trust Wallet Token  TWT $0.701
₿0.000017
-0.52 $292.09M
₿7.38K
$0.7114
₿0.000018
$0.6941
₿0.000017
$5.78M
₿283.36
$701.05M
₿17.71K
$292.09M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
230 Akash Network  AKT $1.06
₿0.000058
-1.19 $287.99M
₿13.59K
$1.08
₿0.000060
$1.05
₿0.000058
$7.25M
₿109.29
$291.06M
₿13.7K
$287.99M
₿13.59K
Prévision du cours de Akash Network (akt)
231 Treehouse ETH  TETH $3,087.59
0.79 $287.03M
$3,141.12
$3,050.42
$968.06K
$287.03M
$287.03M
Prévision du cours de Treehouse ETH (teth)
232 AMP Token  AMP $0.003406
₿0.00000013
-0.39 $286.94M
₿7.37K
$0.003465
₿0.00000013
$0.00338
₿0.00000012
$11.38M
₿218.59
$339.53M
₿13.06K
$286.94M
₿7.37K
Prévision du cours de AMP Token (amp)
234 Popcat  POPCAT $0.2899
₿0.0000031
-4.90 $284.71M
₿3.11K
$0.3134
₿0.0000035
$0.2848
₿0.0000031
$38.47M
₿192.09
$284.71M
₿3.11K
$284.71M
₿3.11K
Prévision du cours de Popcat (popcat)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.48 $279.11M
$1.22
$1.21
$0
$279.11M
$279.11M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
242 Compound Wrapped BTC  CWBTC $2,173.06
₿0.020
-0.15 $269.37M
₿6.64K
$2,200.4
₿0.020
$2,159.34
₿0.020
$0
₿0
$269.37M
₿6.64K
$269.37M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
243 Matic Network  MATIC $0.1845
₿0.000012
0.52 $268.28M
₿118.78K
$0.1869
₿0.000013
$0.1827
₿0.000012
$604.29K
₿5.85K
$1.85B
₿127.96K
$268.28M
₿118.78K
Prévision du cours de Matic Network (matic)
244 Decred  DCR $15.91
₿0.00036
1.26 $267.87M
₿5.82K
$15.92
₿0.00037
$15.49
₿0.00036
$2.83M
₿45.63
$267.87M
₿7.65K
$267.87M
₿5.82K
Prévision du cours de Decred (dcr)
245 1inch  1INCH $0.1917
₿0.0000081
2.09 $267.25M
₿9.3K
$0.1953
₿0.0000085
$0.1876
₿0.0000080
$27.85M
₿675.32
$287.58M
₿12.17K
$267.25M
₿9.3K
Prévision du cours de 1inch (1inch)
246 Creditcoin  CTC $0.5874
₿0.000011
-0.50 $267.01M
₿3.77K
$0.6
₿0.000012
$0.5842
₿0.000011
$6.16M
₿123.77
$352.55M
₿6.95K
$267.01M
₿3.77K
Prévision du cours de Creditcoin (ctc)
247 Aethir  ATH $0.02674
0.46 $264.65M
$0.02712
$0.02636
$17.22M
$1.12B
$264.65M
Prévision du cours de Aethir (ath)
248 BTSE Token  BTSE $1.62
₿0.000011
-0.65 $263M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.81M
₿0.06
$324.57M
₿2.22K
$263M
₿1.8K
Prévision du cours de BTSE Token (btse)
249 Turbo  TURBO $0.003799
₿0.000000011
-3.87 $262.14M
₿772.11
$0.00407
₿0.000000011
$0.003737
₿0.000000010
$44.66M
₿111.06
$262.14M
₿772.11
$262.14M
₿772.11
Prévision du cours de Turbo (turbo)
250 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$27.69K
$261.89M
$261.89M
Prévision du cours de pumpBTC (pumpbtc)
251 Livepeer  LPT $6.17
₿0.00022
-1.59 $260.25M
₿7.03K
$6.29
₿0.00024
$6.1
₿0.00022
$31.3M
₿341.58
$260.25M
₿7.03K
$260.25M
₿7.03K
Prévision du cours de Livepeer (lpt)
252 Safe  SAFE $0.4236
-4.12 $256.81M
$0.4504
₿0.
$0.4172
₿0.
$15.06M
₿0
$423.06M
$256.81M
Prévision du cours de Safe (safe)
254 Dash  DASH $20.03
₿0.00052
-0.32 $246.92M
₿6.22K
$20.27
₿0.00055
$19.78
₿0.00052
$14.99M
₿729.96
$246.93M
₿10.03K
$246.92M
₿6.22K
Prévision du cours de Dash (dash)
256 ETHPlus  ETH+ $2,664.65
0.57 $245.13M
$2,720.24
$2,647.78
$221.26K
$245.13M
$245.13M
Prévision du cours de ETHPlus (eth+)
258 BENQI Liquid Staked AVAX  SAVAX $21.96
₿0.00077
-0.20 $244.1M
₿5.14K
$22.56
₿0.00078
$21.67
₿0.00076
$534.2K
₿25.86
$244.1M
₿5.14K
$244.1M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici