$3.54T
Capitalisation boursière totale
$139.6B
Volume total
BTC 61.05%     ETH 9.34%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Pyth Network  PYTH $0.1272
₿0.000010
6.78 $731.12M
₿16.31K
$0.1298
₿0.000011
$0.1191
₿0.000010
$31.68M
₿1.09K
$1.27B
₿108.72K
$731.12M
₿16.31K
Prévision du cours de Pyth Network (pyth)
126 The Sandbox  SAND $0.2935
₿0.0000087
4.98 $717.84M
₿19.71K
$0.3024
₿0.0000091
$0.2796
₿0.0000086
$82.53M
₿1.56K
$880.48M
₿26.26K
$717.84M
₿19.71K
Prévision du cours de The Sandbox (sand)
128 Pendle  PENDLE $4.37
₿0.000096
5.50 $712.37M
₿9.16K
$4.54
₿0.000098
$4.15
₿0.000087
$103.08M
₿1.99K
$1.23B
₿24.43K
$712.37M
₿9.16K
Prévision du cours de Pendle (pendle)
130 BitTorrent  BTT $0.0000007148
₿0.000000000021
2.65 $704.88M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000006963
₿0.000000000021
$17.61M
₿622.74
$707.7M
₿21.04K
$704.88M
₿20.58K
Prévision du cours de BitTorrent (btt)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
Prévision du cours de OUSG (ousg)
133 Raydium  RAY $2.37
₿0.000027
1.04 $685.02M
₿7.33K
$2.53
₿0.000029
$2.35
₿0.000027
$109.3M
₿352.53
$1.32B
₿15.49K
$685.02M
₿7.33K
Prévision du cours de Raydium (ray)
134 Bitcoin SV  BSV $33.95
₿0.0013
1.44 $675.02M
₿26.35K
$34.59
₿0.0013
$33.46
₿0.0013
$35.66M
₿597.4
$675.02M
₿28.11K
$675.02M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
135 Stables Labs USDX  USDX $0.9996
-0.02 $670.42M
$1
$0.9989
$406.14K
$670.42M
$670.42M
Prévision du cours de Stables Labs USDX (usdx)
136 Core  CORE $0.65
₿0.000031
4.03 $651.74M
₿28.25K
$0.6647
₿0.000035
$0.6248
₿0.000031
$16.5M
₿1.6K
$1.36B
₿67.47K
$651.74M
₿28.25K
Prévision du cours de Core (core)
137 Jito  JTO $1.94
₿0.000052
3.94 $650.72M
₿6.2K
$2.01
₿0.000058
$1.87
₿0.000051
$29.79M
₿2.28K
$1.94B
₿52.91K
$650.72M
₿6.2K
Prévision du cours de Jito (jto)
139 Tezos  XTZ $0.6036
₿0.000017
5.45 $631.69M
₿17.61K
$0.6183
₿0.000018
$0.5724
₿0.000017
$27.47M
₿564.27
$643.83M
₿17.98K
$631.69M
₿17.61K
Prévision du cours de Tezos (xtz)
140 Usual USD  USD0 $0.9973
0.01* $619.83M
$0.9978
$0.9972
$9.41M
$619.83M
$619.83M
Prévision du cours de Usual USD (usd0)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.07 $619.61M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.96B
₿485.7
$2.01B
₿32.51K
$619.61M
₿0
Prévision du cours de Polyhedra Network (zkj)
142 Flow  FLOW $0.3889
₿0.000017
5.90 $617.4M
₿26.23K
$0.3964
₿0.000018
$0.3672
₿0.000017
$20.28M
₿608.01
$617.4M
₿26.23K
$617.4M
₿26.23K
Prévision du cours de Flow (flow)
143 Super OETH  SUPEROETH $2,736.3
8.12 $607.55M
$2,794.01
$2,530.89
$183.51K
$607.55M
$607.55M
Prévision du cours de Super OETH (superoeth)
144 Thorchain  RUNE $1.71
₿0.00010
1.96 $599.83M
₿34.56K
$1.77
₿0.00010
$1.67
₿0.00010
$108.22M
₿5.37K
$726.33M
₿42.91K
$599.83M
₿34.56K
Prévision du cours de Thorchain (rune)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.26 $594.39M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$4.53M
₿1.42
$645.41M
₿1.69K
$594.39M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
146 Saros  SAROS $0.2244
₿0.00000010
-1.27 $587.71M
₿283.21
$0.237
₿0.00000011
$0.2227
₿0.00000010
$11.99M
₿55.72
$2.24B
₿1.08K
$587.71M
₿283.21
Prévision du cours de Saros (saros)
148 L2 Standard Bridged WETH (Base)  WETH $2,736.98
8.09 $578.36M
$2,783.07
$2,532.05
$506.39M
$578.36M
$578.36M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
149 APEcoin  APE $0.722
₿0.000023
1.20 $577.23M
₿14.95K
$0.7408
₿0.000024
$0.7085
₿0.000023
$61.28M
₿1.23K
$722.03M
₿23.81K
$577.23M
₿14.95K
Prévision du cours de APEcoin (ape)
154 Brett  BRETT $0.05688
₿0.0000011
9.98 $563.11M
₿9.59K
$0.06042
₿0.0000011
$0.05166
₿0.0000011
$63.27M
₿196.34
$563.11M
₿11.28K
$563.11M
₿9.59K
Prévision du cours de Brett (brett)
155 Decentraland  MANA $0.2936
₿0.0000086
4.36 $556.93M
₿16.16K
$0.3026
₿0.0000091
$0.2814
₿0.0000086
$38.98M
₿1.63K
$644.24M
₿19.02K
$556.93M
₿16.16K
Prévision du cours de Decentraland (mana)
156 Helium  HNT $2.95
₿0.000079
0.32 $541.15M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.55M
₿718.39
$658.45M
₿17.65K
$541.15M
₿12.94K
Prévision du cours de Helium (hnt)
157 Liquid Staked ETH  LSETH $2,956.34
₿0.053
7.99 $538.09M
₿0
$3,008.87
₿0.053
$2,737.66
₿0.052
$1.94M
₿1.08
$538.09M
₿3.56K
$538.09M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
158 DeXe  DEXE $9.39
₿0.00022
6.61 $535.58M
₿12.87K
$10.48
₿0.00023
$8.72
₿0.00022
$55.1M
₿211.75
$905.13M
₿21.76K
$535.58M
₿12.87K
Prévision du cours de DeXe (dexe)
159 Compound Governance Token  COMP $58.9
₿0.0010
27.87 $535.61M
₿7K
$61.35
₿0.0010
$46.06
₿0.0010
$388.25M
₿632.52
$589.68M
₿10.21K
$535.61M
₿7K
Prévision du cours de Compound Governance Token (comp)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $108,575
₿1.0019
0.79 $524.87M
₿3.48K
$110,448
₿1.0076
$107,631
₿0.99
$19.31M
₿290.49
$524.87M
₿3.48K
$524.87M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
161 Axelar  AXL $0.5614
₿0.000019
70.97 $517.63M
₿12.44K
$0.6223
₿0.000022
$0.328
₿0.000019
$583.47M
₿619.31
$656.47M
₿22.79K
$517.63M
₿12.44K
Prévision du cours de Axelar (axl)
162 Onyxcoin  XCN $0.01519
₿0.000000035
3.04 $514.79M
₿980.01
$0.0158
₿0.000000036
$0.01474
₿0.000000034
$58.32M
₿84.72
$735.45M
₿1.7K
$514.79M
₿980.01
Prévision du cours de Onyxcoin (xcn)
165 tBTC  TBTC $108,362
₿1.00030
0.68 $511.89M
₿2.51K
$110,431
₿1.010
$107,212
₿0.99
$13.81M
₿11.52
$511.89M
₿2.51K
$511.89M
₿2.51K
Prévision du cours de tBTC (tbtc)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,737.18
8.13 $507.55M
$2,789.13
$2,531.47
$559.8M
$507.55M
$507.55M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
167 AIOZ Network  AIOZ $0.4263
₿0.000011
20.81 $505.03M
₿12.29K
$0.4597
₿0.000012
$0.3528
₿0.000011
$60.7M
₿99.58
$505.12M
₿12.3K
$505.03M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
168 TrueUSD  TUSD $0.9974
₿0.000014
-0.15 $495.02M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$18.61M
₿694.9
$495.02M
₿7.28K
$495.02M
₿7.28K
169 Aerodrome Finance  AERO $0.5914
₿0.000027
14.20 $494.47M
₿10.52K
$0.6131
₿0.000027
$0.5178
₿0.000026
$36.07M
₿618.19
$981.4M
₿26.04K
$494.47M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
170 Kava  KAVA $0.4531
₿0.000013
-0.21 $491.96M
₿14.44K
$0.4771
₿0.000014
$0.4479
₿0.000013
$23.67M
₿342.64
$491.96M
₿14.44K
$491.96M
₿14.44K
Prévision du cours de Kava (kava)
171 Binance-Peg Dogecoin  DOGE $0.1907
₿0.0000026
3.41 $489.06M
₿0
$0.1972
₿0.0000027
$0.1844
₿0.0000026
$2.98M
₿54.74
$489.06M
$489.06M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
172 Eigenlayer  EIGEN $1.59
₿0.00015
7.98 $486.73M
$1.63
$1.46
$160.51M
$2.74B
₿258.73K
$486.73M
Prévision du cours de Eigenlayer (eigen)
173 Starknet  STRK $0.143
₿0.000026
7.12 $479.59M
₿19.46K
$0.1477
₿0.000027
$0.1335
₿0.000026
$32.4M
₿2.04K
$1.43B
₿267.26K
$479.59M
₿19.46K
Prévision du cours de Starknet (strk)
175 Dog (Bitcoin)  DOG $0.004634
1.39 $463.8M
$0.004851
$0.004522
$19.25M
$463.8M
$463.8M
Prévision du cours de Dog (Bitcoin) (dog)
176 Arweave  AR $7.02
₿0.00044
6.86 $457.83M
₿28.72K
$7.27
₿0.00046
$6.56
₿0.00043
$40.38M
₿462.18
$457.83M
₿28.72K
$457.83M
₿28.72K
Prévision du cours de Arweave (ar)
177 dYdX  DYDX $0.5765
₿0.000043
7.03 $454.05M
₿20.31K
$0.5926
₿0.000045
$0.5375
₿0.000043
$21.37M
₿167.09
$516.83M
₿31.1K
$454.05M
₿20.31K
Prévision du cours de dYdX (dydx)
178 eCash  XEC $0.0000225
₿0.0000000010
3.23 $447.83M
₿19.98K
$0.00002288
₿0.0000000010
$0.0000218
₿0.0000000010
$13.52M
₿358.24
$447.83M
₿21.31K
$447.83M
₿19.98K
Prévision du cours de eCash (xec)
179 NEO  NEO $6.34
₿0.00028
5.32 $447.49M
₿20.14K
$6.45
₿0.00029
$6.02
₿0.00027
$40.54M
₿2.25K
$634.46M
₿28.56K
$447.49M
₿20.14K
Prévision du cours de NEO (neo)
180 Aethir  ATH $0.04922
1.67 $447.4M
$0.05092
$0.04841
$39.79M
$2.07B
$447.4M
Prévision du cours de Aethir (ath)
181 Elrond  EGLD $15.78
₿0.00076
3.18 $446.71M
₿20.46K
$16.2
₿0.00079
$15.29
₿0.00075
$27.08M
₿398.24
$446.71M
₿20.46K
$446.71M
₿20.46K
Prévision du cours de Elrond (egld)
182 Beldex  BDX $0.06217
₿0.00000057
-0.22 $445.5M
₿3.73K
$0.06266
₿0.00000057
$0.06108
₿0.00000056
$3.06M
₿23.95
$619.33M
₿5.75K
$445.5M
₿3.73K
Prévision du cours de Beldex (bdx)
183 Ether.fi  ETHFI $1.33
₿0.000079
10.92 $439.11M
₿9.18K
$1.36
₿0.000085
$1.2
₿0.000078
$174.14M
₿4.62K
$1.33B
₿79.7K
$439.11M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
185 USDD  USDD $1
₿0.000014
-0.09 $437.08M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$47.09M
₿73.99
$437.08M
$437.08M
₿10.71K
186 Conflux Token  CFX $0.08554
₿0.0000050
3.08 $434.58M
₿19.35K
$0.08766
₿0.0000050
$0.0828
₿0.0000046
$36.11M
₿1.96K
$483.58M
₿27.57K
$434.58M
₿19.35K
Prévision du cours de Conflux Token (cfx)
187 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $433.12M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$14.3M
₿354.6
$433.12M
₿4.72K
$433.12M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
189 ether.fi Staked ETH  EETH $2,726.14
₿0.051
7.84 $432.63M
₿20.76K
$2,784.78
₿0.051
$2,527.85
₿0.050
$8.48K
₿2.15
$7.53B
₿54.93K
$432.63M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
190 EOS  EOS $0.5895
₿0.000015
2.15 $430.12M
₿17.23K
$0.6
₿0.000015
$0.5748
₿0.000014
$3.39M
₿2.6K
$1.24B
$430.12M
₿17.23K
Prévision du cours de EOS (eos)
191 pumpBTC  PUMPBTC $104,415
0.91 $428.37M
$107,858
$100,445
$3.82K
$428.37M
$428.37M
Prévision du cours de pumpBTC (pumpbtc)
192 Reserve Rights Token  RSR $0.007401
₿0.00000012
6.44 $427.67M
₿6.58K
$0.007686
₿0.00000014
$0.006953
₿0.00000012
$21.65M
₿521.07
$740.58M
₿13.01K
$427.67M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
193 APENFT  NFT $0.0000004298
₿0.0000000000077
1.84 $425.65M
₿7.61K
$0.0000004301
₿0.0000000000078
$0.0000004219
₿0.0000000000076
$26.4M
₿353.29
$429.9M
₿7.69K
$425.65M
₿7.61K
Prévision du cours de APENFT (nft)
194 Mog Coin  MOG $0.000001089
₿0.0000000000085
16.74 $424.28M
₿3.35K
$0.00000114
₿0.0000000000088
$0.0000009302
₿0.0000000000081
$44.08M
₿80.89
$424.28M
₿3.35K
$424.28M
₿3.35K
Prévision du cours de Mog Coin (mog)
196 Axie Infinity  AXS $2.58
₿0.00013
6.69 $417.79M
₿19.8K
$2.64
₿0.00014
$2.42
₿0.00013
$36.12M
₿785.98
$696.45M
₿37.36K
$417.79M
₿19.8K
Prévision du cours de Axie Infinity (axs)
198 Stader ETHx  ETHX $2,905.16
₿0.051
7.90 $410.12M
₿6.4K
$2,955.71
₿0.052
$2,691.66
₿0.051
$5.92K
₿15.05
$410.12M
₿6.4K
$410.12M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
201 USDB  USDB $0.985
₿0.000014
-0.96 $399.94M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$3.88M
₿645.01
$399.94M
$399.94M
₿0
Prévision du cours de USDB (usdb)
202 MimbleWimbleCoin  MWC $36.25
₿0.00019
-1.82 $397.95M
₿2.15K
$37.01
₿0.00020
$36.18
₿0.00018
$158.9K
₿0.11
$397.96M
₿2.15K
$397.95M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
203 Telcoin  TEL $0.004295
₿0.000000057
1.94 $394.91M
₿4.47K
$0.004385
₿0.000000061
$0.004199
₿0.000000057
$1.7M
₿31.48
$429.71M
₿5.75K
$394.91M
₿4.47K
Prévision du cours de Telcoin (tel)
205 Popcat  POPCAT $0.392
₿0.0000031
3.47 $384.21M
₿3.11K
$0.4098
₿0.0000035
$0.3788
₿0.0000031
$74.8M
₿192.09
$384.21M
₿3.11K
$384.21M
₿3.11K
Prévision du cours de Popcat (popcat)
206 Sun Token  SUN $0.01993
₿0.00000022
3.34 $384.45M
₿2.18K
$0.01997
₿0.00000022
$0.01929
₿0.00000021
$24.09M
₿387.46
$397.07M
₿4.41K
$384.45M
₿2.18K
Prévision du cours de Sun Token (sun)
207 Akash Network  AKT $1.41
₿0.000058
9.51 $381.53M
₿13.59K
$1.44
₿0.000060
$1.28
₿0.000058
$16.18M
₿109.29
$383.27M
₿13.7K
$381.53M
₿13.59K
Prévision du cours de Akash Network (akt)
208 Chiliz  CHZ $0.03943
₿0.0000020
3.32 $380.72M
₿18.72K
$0.04033
₿0.0000022
$0.03816
₿0.0000020
$38.62M
₿1.44K
$380.72M
₿18.72K
$380.72M
₿18.72K
Prévision du cours de Chiliz (chz)
209 Coinbase Wrapped Staked ETH  CBETH $3,013.66
₿0.053
8.06 $377.12M
₿9.54K
$3,066.38
₿0.054
$2,788.94
₿0.053
$7.13M
₿151.43
$1.12B
₿78.73K
$377.12M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
210 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.11 $376.88M
₿0
$1.01
₿0.000014
$0.9954
₿0.000014
$1.04M
₿215.65
$376.88M
$376.88M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
211 Ronin  RON $0.5743
₿0.000053
5.22 $375.95M
₿16.63K
$0.587
₿0.000055
$0.5458
₿0.000053
$9.49M
₿319.75
$574.63M
₿53.35K
$375.95M
₿16.63K
Prévision du cours de Ronin (ron)
213 Wormhole  W $0.07761
₿0.000011
4.97 $362.19M
₿21.52K
$0.0791
₿0.000012
$0.07394
₿0.000011
$45.1M
₿4.68K
$784.11M
₿119.53K
$362.19M
₿21.52K
Prévision du cours de Wormhole (w)
214 Swell Ethereum  SWETH $2,987.51
₿0.053
8.14 $362.11M
₿11.03K
$3,044.03
₿0.054
$2,762.72
₿0.052
$108.88K
₿54.8
$362.12M
₿11.03K
$362.11M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,736.94
7.99 $359.25M
$2,784.78
$2,534.45
$24.49M
$359.25M
$359.25M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
216 Beam  BEAM $0.006736
₿0.00000044
4.67 $353.04M
₿23.51K
$0.006944
₿0.00000045
$0.006415
₿0.00000042
$16.81M
₿389.45
$398.75M
₿27.79K
$353.04M
₿23.51K
Prévision du cours de Beam (beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $108,574
0.99 $346.13M
$110,156
$107,509
$8.46M
$346.13M
$346.13M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
218 JUST  JST $0.03494
₿0.00000055
4.10 $346.02M
₿4.98K
$0.03503
₿0.00000057
$0.03352
₿0.00000055
$26.5M
₿453.18
$346.02M
₿5.54K
$346.02M
₿4.98K
Prévision du cours de JUST (jst)
219 Ether.fi Staked BTC  EBTC $107,469
1.07 $343.94M
$110,974
$106,332
$356.23K
$343.94M
$343.94M
Prévision du cours de Ether.fi Staked BTC (ebtc)
220 Trust Wallet Token  TWT $0.8211
₿0.000017
3.53 $342.1M
₿7.38K
$0.8316
₿0.000018
$0.7931
₿0.000017
$8.36M
₿283.36
$821.07M
₿17.71K
$342.1M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
221 AMP Token  AMP $0.004034
₿0.00000013
3.30 $339.93M
₿7.37K
$0.004105
₿0.00000013
$0.003906
₿0.00000012
$13.65M
₿218.59
$402.23M
₿13.06K
$339.93M
₿7.37K
Prévision du cours de AMP Token (amp)
222 Gnosis  GNO $128.32
₿0.0051
7.05 $338.7M
₿13.49K
$129.79
₿0.0053
$119.87
₿0.0052
$13.41M
₿76.52
$384.95M
₿15.63K
$338.7M
₿13.49K
Prévision du cours de Gnosis (gno)
223 Terra  LUNC $0.0000615
₿0.0000000018
1.87 $336.59M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006001
₿0.0000000018
$15.32M
₿588.86
$399.9M
₿12.69K
$336.59M
₿10.87K
Prévision du cours de Terra (lunc)
225 Matic Network  MATIC $0.2203
₿0.000012
3.67 $331.18M
₿118.78K
$0.2255
₿0.000013
$0.2125
₿0.000012
$1.95M
₿5.85K
$2.21B
₿127.96K
$331.18M
₿118.78K
Prévision du cours de Matic Network (matic)
226 Frax Ether  FRXETH $2,733.03
₿0.051
8.07 $330.3M
₿13K
$2,780.87
₿0.051
$2,528.88
₿0.050
$640.92K
₿97.69
$330.3M
₿13K
$330.3M
₿13K
Prévision du cours de Frax Ether (frxeth)
227 Livepeer  LPT $7.95
₿0.00022
4.74 $328.84M
₿7.03K
$8.63
₿0.00024
$7.59
₿0.00022
$191.97M
₿341.58
$328.84M
₿7.03K
$328.84M
₿7.03K
Prévision du cours de Livepeer (lpt)
228 Bybit Staked SOL  BBSOL $170.83
1.87 $326.97M
$175.8
$167.69
$691.23K
$326.84M
$326.97M
Prévision du cours de Bybit Staked SOL (bbsol)
229 Olympus  OHM $19.95
₿0.00018
1.46 $326.81M
₿2.96K
$20.1
₿0.00017
$19.47
₿0.00017
$716.86K
₿12.82
$412.3M
₿4K
$326.81M
₿2.96K
Prévision du cours de Olympus (ohm)
230 SuperFarm  SUPER $0.7217
₿0.000015
5.59 $326.7M
₿7.2K
$0.7601
₿0.000017
$0.6786
₿0.000015
$20.03M
₿170.02
$723.28M
₿15.93K
$326.7M
₿7.2K
Prévision du cours de SuperFarm (super)
231 Zebec Network  ZBCN $0.003887
-12.41 $315.63M
$0.004472
$0.003773
$47.98M
$390.09M
$315.63M
Prévision du cours de Zebec Network (zbcn)
232 Frax  FRAX $0.9993
₿0.000014
0.02 $314.7M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$6.32M
₿607.03
$314.7M
₿9.54K
$314.7M
₿9.54K
233 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.25 $311.89M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$2.9M
₿133.07
$311.89M
₿6.23K
$311.89M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
234 Creditcoin  CTC $0.6856
₿0.000011
3.38 $311.24M
₿3.77K
$0.7008
₿0.000012
$0.663
₿0.000011
$8.29M
₿123.77
$410.95M
₿6.95K
$311.24M
₿3.77K
Prévision du cours de Creditcoin (ctc)
235 Turbo  TURBO $0.00444
₿0.000000011
3.40 $306.71M
₿772.11
$0.004641
₿0.000000011
$0.004277
₿0.000000010
$69.33M
₿111.06
$306.71M
₿772.11
$306.71M
₿772.11
Prévision du cours de Turbo (turbo)
236 1inch  1INCH $0.2199
₿0.0000081
7.98 $305.54M
₿9.3K
$0.2252
₿0.0000085
$0.2036
₿0.0000080
$24.01M
₿675.32
$329.9M
₿12.17K
$305.54M
₿9.3K
Prévision du cours de 1inch (1inch)
239 cat in a dogs world  MEW $0.003354
₿0.000000054
2.94 $298.45M
₿4.85K
$0.003463
₿0.000000057
$0.003248
₿0.000000051
$43.85M
₿581.86
$298.45M
₿4.85K
$298.45M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
240 MANTRA DAO  OM $0.3054
₿0.000011
1.67 $296.85M
₿9.66K
$0.3141
₿0.000012
$0.2993
₿0.000010
$76.92M
₿1.2K
$512.29M
₿10.59K
$296.85M
₿9.66K
Prévision du cours de MANTRA DAO (om)
242 Safe  SAFE $0.4921
2.84 $292.54M
$0.5021
₿0.
$0.4768
₿0.
$10.12M
₿0
$492.77M
$292.54M
Prévision du cours de Safe (safe)
245 BENQI Liquid Staked AVAX  SAVAX $26.38
₿0.00077
4.15 $286.02M
₿5.14K
$27.17
₿0.00078
$25.33
₿0.00076
$1.13M
₿25.86
$286.02M
₿5.14K
$286.02M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
247 Ravencoin  RVN $0.01851
₿0.00000056
4.39 $283.26M
₿7.79K
$0.02314
₿0.00000061
$0.01689
₿0.00000056
$345.26M
₿662.65
$283.33M
₿11.92K
$283.26M
₿7.79K
Prévision du cours de Ravencoin (rvn)
249 Kusama  KSM $16.89
₿0.00057
5.36 $280.52M
₿5.2K
$17.34
₿0.00061
$16.03
₿0.00057
$15.34M
₿368.76
$280.53M
₿5.79K
$280.52M
₿5.2K
Prévision du cours de Kusama (ksm)
250 Dash  DASH $22.48
₿0.00052
4.24 $276.1M
₿6.22K
$22.87
₿0.00055
$21.56
₿0.00052
$19.37M
₿729.96
$276.13M
₿10.03K
$276.1M
₿6.22K
Prévision du cours de Dash (dash)
251 Frax Share  FRAX $3.05
₿0.000097
11.63 $276.25M
₿7.69K
$3.11
₿0.00010
$2.71
₿0.000096
$21.89M
₿340.69
$303.85M
₿9.72K
$276.25M
₿7.69K
Prévision du cours de Frax Share (frax)
252 Compound Wrapped BTC  CWBTC $2,181.7
₿0.020
0.93 $275.11M
₿6.64K
$2,215.75
₿0.020
$2,161.55
₿0.020
$0
₿0
$275.11M
₿6.64K
$275.11M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici