$3.58T
Capitalisation boursière totale
$138.41B
Volume total
BTC 60.82%     ETH 9.43%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies GMCI Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie GMCI Index
GMCI Index (3089)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
124 Jito  JTO $2.23
₿0.000052
17.45 $748.25M
₿6.2K
$2.25
₿0.000058
$1.9
₿0.000051
$139.05M
₿2.28K
$2.23B
₿52.91K
$748.25M
₿6.2K
Prévision du cours de Jito (jto)
125 Pyth Network  PYTH $0.1289
₿0.000010
3.67 $740.93M
₿16.31K
$0.1306
₿0.000011
$0.124
₿0.000010
$36.89M
₿1.09K
$1.29B
₿108.72K
$740.93M
₿16.31K
Prévision du cours de Pyth Network (pyth)
128 The Sandbox  SAND $0.3015
₿0.0000087
3.55 $737.7M
₿19.71K
$0.3026
₿0.0000091
$0.2897
₿0.0000086
$85M
₿1.56K
$904.84M
₿26.26K
$737.7M
₿19.71K
Prévision du cours de The Sandbox (sand)
129 Pendle  PENDLE $4.54
₿0.000096
4.08 $736.59M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$95.74M
₿1.99K
$1.28B
₿24.43K
$736.59M
₿9.16K
Prévision du cours de Pendle (pendle)
131 Raydium  RAY $2.5
₿0.000027
3.27 $722.07M
₿7.33K
$2.52
₿0.000029
$2.36
₿0.000027
$108.08M
₿352.53
$1.39B
₿15.49K
$722.07M
₿7.33K
Prévision du cours de Raydium (ray)
132 BitTorrent  BTT $0.0000007165
₿0.000000000021
0.86 $706.42M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007061
₿0.000000000021
$16.38M
₿622.74
$709.24M
₿21.04K
$706.42M
₿20.58K
Prévision du cours de BitTorrent (btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
Prévision du cours de OUSG (ousg)
135 Bitcoin SV  BSV $34.32
₿0.0013
0.77 $682.46M
₿26.35K
$34.86
₿0.0013
$33.71
₿0.0013
$38.45M
₿597.4
$682.46M
₿28.11K
$682.46M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
136 Stables Labs USDX  USDX $0.9995
-0.03 $670.43M
$1
$0.9989
$594.95K
$670.43M
$670.43M
Prévision du cours de Stables Labs USDX (usdx)
137 Core  CORE $0.661
₿0.000031
2.37 $662.96M
₿28.25K
$0.6695
₿0.000035
$0.6441
₿0.000031
$14.46M
₿1.6K
$1.39B
₿67.47K
$662.96M
₿28.25K
Prévision du cours de Core (core)
138 Tezos  XTZ $0.6258
₿0.000017
4.69 $654.93M
₿17.61K
$0.6266
₿0.000018
$0.5958
₿0.000017
$26.36M
₿564.27
$667.52M
₿17.98K
$654.93M
₿17.61K
Prévision du cours de Tezos (xtz)
139 Flow  FLOW $0.3953
₿0.000017
4.31 $627.61M
₿26.23K
$0.3993
₿0.000018
$0.3776
₿0.000017
$22.13M
₿608.01
$627.61M
₿26.23K
$627.61M
₿26.23K
Prévision du cours de Flow (flow)
140 Super OETH  SUPEROETH $2,797.8
4.54 $622.4M
$2,831.05
$2,672.91
$290.18K
$622.4M
$622.4M
Prévision du cours de Super OETH (superoeth)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
0.03 $620.1M
₿0
$2.02
₿0.000040
$2
₿0.000036
$9.06B
₿485.7
$2.01B
₿32.51K
$620.1M
₿0
Prévision du cours de Polyhedra Network (zkj)
142 Usual USD  USD0 $0.9977
0.03 $619.42M
$0.9978
$0.9972
$5M
$618.7M
$619.42M
Prévision du cours de Usual USD (usd0)
145 Thorchain  RUNE $1.74
₿0.00010
1.00 $611.99M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$141.06M
₿5.37K
$741.06M
₿42.91K
$611.99M
₿34.56K
Prévision du cours de Thorchain (rune)
146 Saros  SAROS $0.2282
₿0.00000010
-0.14 $599.71M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.35M
₿55.72
$2.28B
₿1.08K
$599.71M
₿283.21
Prévision du cours de Saros (saros)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.58 $585.77M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.75M
₿1.42
$686.82M
₿1.69K
$585.77M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
149 L2 Standard Bridged WETH (Base)  WETH $2,797.41
4.51 $584.53M
$2,824.89
$2,672.43
$318.21M
$584.53M
$584.53M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
151 APEcoin  APE $0.7264
₿0.000023
0.48 $580.52M
₿14.95K
$0.7408
₿0.000024
$0.7193
₿0.000023
$47.8M
₿1.23K
$726.15M
₿23.81K
$580.52M
₿14.95K
Prévision du cours de APEcoin (ape)
153 Brett  BRETT $0.05818
₿0.0000011
1.28 $576.73M
₿9.59K
$0.06042
₿0.0000011
$0.05645
₿0.0000011
$54.88M
₿196.34
$576.73M
₿11.28K
$576.73M
₿9.59K
Prévision du cours de Brett (brett)
155 Decentraland  MANA $0.3014
₿0.0000086
3.89 $571.67M
₿16.16K
$0.3037
₿0.0000091
$0.288
₿0.0000086
$38.76M
₿1.63K
$661.29M
₿19.02K
$571.67M
₿16.16K
Prévision du cours de Decentraland (mana)
156 Compound Governance Token  COMP $60.95
₿0.0010
17.05 $553.18M
₿7K
$61.77
₿0.0010
$51.93
₿0.0010
$428.36M
₿632.52
$609.02M
₿10.21K
$553.18M
₿7K
Prévision du cours de Compound Governance Token (comp)
157 Liquid Staked ETH  LSETH $3,017.31
₿0.053
4.34 $550.18M
₿0
$3,052.35
₿0.053
$2,888.78
₿0.052
$1.93M
₿1.08
$550.18M
₿3.56K
$550.18M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
158 Helium  HNT $2.99
₿0.000079
0.01* $548.7M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.93M
₿718.39
$667.45M
₿17.65K
$548.7M
₿12.94K
Prévision du cours de Helium (hnt)
162 DeXe  DEXE $9.35
₿0.00022
-8.95 $533.47M
₿12.87K
$10.48
₿0.00023
$9.02
₿0.00022
$40.81M
₿211.75
$901.56M
₿21.76K
$533.47M
₿12.87K
Prévision du cours de DeXe (dexe)
163 Avalanche Bridged BTC (Avalanche)  BTC.B $109,472
₿1.0019
0.26 $530.73M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.33M
₿290.49
$530.73M
₿3.48K
$530.73M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
164 Onyxcoin  XCN $0.01537
₿0.000000035
1.28 $520.39M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$35.15M
₿84.72
$743.4M
₿1.7K
$520.39M
₿980.01
Prévision du cours de Onyxcoin (xcn)
165 tBTC  TBTC $109,303
₿1.00030
0.47 $517.36M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.76M
₿11.52
$517.36M
₿2.51K
$517.36M
₿2.51K
Prévision du cours de tBTC (tbtc)
166 Binance-Peg Dogecoin  DOGE $0.2007
₿0.0000026
5.25 $517.35M
₿0
$0.2043
₿0.0000027
$0.1899
₿0.0000026
$3.59M
₿54.74
$517.35M
$517.35M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,796.66
4.48 $515.35M
$2,830.71
$2,672.51
$504.44M
$515.35M
$515.35M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
168 Eigenlayer  EIGEN $1.63
₿0.00015
7.65 $500.59M
$1.7
$1.5
$155.22M
$2.82B
₿258.73K
$500.59M
Prévision du cours de Eigenlayer (eigen)
169 TrueUSD  TUSD $0.9937
₿0.000014
-0.38 $492.49M
₿7.28K
$1
₿0.000014
$0.9938
₿0.000014
$15.85M
₿694.9
$492.49M
₿7.28K
$492.49M
₿7.28K
170 Aerodrome Finance  AERO $0.5904
₿0.000027
7.91 $489.53M
₿10.52K
$0.6131
₿0.000027
$0.546
₿0.000026
$39.28M
₿618.19
$971.77M
₿26.04K
$489.53M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
171 Starknet  STRK $0.1452
₿0.000026
4.98 $486.24M
₿19.46K
$0.1495
₿0.000027
$0.1383
₿0.000026
$37.6M
₿2.04K
$1.45B
₿267.26K
$486.24M
₿19.46K
Prévision du cours de Starknet (strk)
172 AIOZ Network  AIOZ $0.4098
₿0.000011
2.62 $484.42M
₿12.29K
$0.4597
₿0.000012
$0.3993
₿0.000011
$49.73M
₿99.58
$484.56M
₿12.3K
$484.42M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
173 Kava  KAVA $0.4436
₿0.000013
-3.68 $480.37M
₿14.44K
$0.4771
₿0.000014
$0.4416
₿0.000013
$23.32M
₿342.64
$480.37M
₿14.44K
$480.37M
₿14.44K
Prévision du cours de Kava (kava)
174 EOS  EOS $0.653
₿0.000015
12.50 $478.06M
₿17.23K
$0.708
₿0.000015
$0.5775
₿0.000014
$3.9M
₿2.6K
$1.38B
$478.06M
₿17.23K
Prévision du cours de EOS (eos)
175 Arweave  AR $7.28
₿0.00044
6.10 $475.69M
₿28.72K
$7.45
₿0.00046
$6.82
₿0.00043
$43.31M
₿462.18
$475.69M
₿28.72K
$475.69M
₿28.72K
Prévision du cours de Arweave (ar)
176 dYdX  DYDX $0.6046
₿0.000043
7.65 $475.31M
₿20.31K
$0.6142
₿0.000045
$0.5598
₿0.000043
$25.87M
₿167.09
$541.03M
₿31.1K
$475.31M
₿20.31K
Prévision du cours de dYdX (dydx)
177 Dog (Bitcoin)  DOG $0.004705
0.05 $471.26M
$0.004794
$0.004608
$17.43M
$471.26M
$471.26M
Prévision du cours de Dog (Bitcoin) (dog)
179 Axelar  AXL $0.4911
₿0.000019
-18.34 $461.49M
₿12.44K
$0.6168
₿0.000022
$0.4849
₿0.000019
$431.64M
₿619.31
$585.26M
₿22.79K
$461.49M
₿12.44K
Prévision du cours de Axelar (axl)
180 eCash  XEC $0.00002288
₿0.0000000010
3.11 $454.79M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002216
₿0.0000000010
$11.4M
₿358.24
$454.79M
₿21.31K
$454.79M
₿19.98K
Prévision du cours de eCash (xec)
181 NEO  NEO $6.43
₿0.00028
3.10 $454M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$44.75M
₿2.25K
$643.7M
₿28.56K
$454M
₿20.14K
Prévision du cours de NEO (neo)
182 Elrond  EGLD $16.04
₿0.00076
2.45 $454.19M
₿20.46K
$16.2
₿0.00079
$15.51
₿0.00075
$23.13M
₿398.24
$454.19M
₿20.46K
$454.19M
₿20.46K
Prévision du cours de Elrond (egld)
183 Axie Infinity  AXS $2.79
₿0.00013
9.68 $451.64M
₿19.8K
$2.84
₿0.00014
$2.53
₿0.00013
$89.72M
₿785.98
$752.82M
₿37.36K
$451.64M
₿19.8K
Prévision du cours de Axie Infinity (axs)
185 ether.fi Staked ETH  EETH $2,794.35
₿0.051
4.56 $449.33M
₿20.76K
$2,817.29
₿0.051
$2,664.65
₿0.050
$29.14K
₿2.15
$7.74B
₿54.93K
$449.33M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
186 Aethir  ATH $0.04924
-0.39 $446.57M
$0.05044
$0.04864
$34.57M
$2.06B
$446.57M
Prévision du cours de Aethir (ath)
187 Ether.fi  ETHFI $1.34
₿0.000079
3.74 $442.85M
₿9.18K
$1.39
₿0.000085
$1.28
₿0.000078
$159.21M
₿4.62K
$1.34B
₿79.7K
$442.85M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
188 Beldex  BDX $0.06127
₿0.00000057
0.01* $437.9M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.24M
₿23.95
$608.76M
₿5.75K
$437.9M
₿3.73K
Prévision du cours de Beldex (bdx)
190 pumpBTC  PUMPBTC $106,551
2.67 $436.98M
$107,625
$103,431
$26.11K
$436.98M
$436.98M
Prévision du cours de pumpBTC (pumpbtc)
191 Conflux Token  CFX $0.0855
₿0.0000050
0.33 $434.55M
₿19.35K
$0.08766
₿0.0000050
$0.08452
₿0.0000046
$33.76M
₿1.96K
$483.55M
₿27.57K
$434.55M
₿19.35K
Prévision du cours de Conflux Token (cfx)
192 USDD  USDD $1
₿0.000014
-0.05 $433.51M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$27.52M
₿73.99
$433.51M
$433.51M
₿10.71K
193 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.18M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$12.68M
₿354.6
$433.18M
₿4.72K
$433.18M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
195 Mog Coin  MOG $0.000001109
₿0.0000000000085
0.87 $431.19M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$28.57M
₿80.89
$431.19M
₿3.35K
$431.19M
₿3.35K
Prévision du cours de Mog Coin (mog)
196 APENFT  NFT $0.0000004297
₿0.0000000000077
1.76 $425.57M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$10.89M
₿353.29
$429.82M
₿7.69K
$425.57M
₿7.61K
Prévision du cours de APENFT (nft)
197 Telcoin  TEL $0.004601
₿0.000000057
7.52 $422.35M
₿4.47K
$0.004593
₿0.000000061
$0.004216
₿0.000000057
$2.54M
₿31.48
$459.58M
₿5.75K
$422.35M
₿4.47K
Prévision du cours de Telcoin (tel)
198 Reserve Rights Token  RSR $0.0073
₿0.00000012
-0.05 $421.84M
₿6.58K
$0.007686
₿0.00000014
$0.00727
₿0.00000012
$18.61M
₿521.07
$730.48M
₿13.01K
$421.84M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
200 Stader ETHx  ETHX $2,968.13
₿0.051
4.23 $418.95M
₿6.4K
$3,003.82
₿0.052
$2,830.86
₿0.051
$5.32K
₿15.05
$418.95M
₿6.4K
$418.95M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
201 MimbleWimbleCoin  MWC $37.26
₿0.00019
1.72 $409.35M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$217.44K
₿0.11
$409.36M
₿2.15K
$409.35M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
203 USDB  USDB $0.9913
₿0.000014
0.45 $402.5M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.19M
₿645.01
$402.5M
$402.5M
₿0
Prévision du cours de USDB (usdb)
205 Popcat  POPCAT $0.4005
₿0.0000031
2.11 $392.66M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$63.56M
₿192.09
$392.66M
₿3.11K
$392.66M
₿3.11K
Prévision du cours de Popcat (popcat)
206 Chiliz  CHZ $0.04057
₿0.0000020
3.20 $391.58M
₿18.72K
$0.04075
₿0.0000022
$0.0391
₿0.0000020
$47.29M
₿1.44K
$391.58M
₿18.72K
$391.58M
₿18.72K
Prévision du cours de Chiliz (chz)
207 Coinbase Wrapped Staked ETH  CBETH $3,082.2
₿0.053
4.51 $385.68M
₿9.54K
$3,115.91
₿0.054
$2,945.64
₿0.053
$6.14M
₿151.43
$1.15B
₿78.73K
$385.68M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
208 Sun Token  SUN $0.01989
₿0.00000022
1.96 $383.44M
₿2.18K
$0.01997
₿0.00000022
$0.01941
₿0.00000021
$30.59M
₿387.46
$396.03M
₿4.41K
$383.44M
₿2.18K
Prévision du cours de Sun Token (sun)
209 Ronin  RON $0.5846
₿0.000053
2.99 $382.7M
₿16.63K
$0.587
₿0.000055
$0.5669
₿0.000053
$12.99M
₿319.75
$584.96M
₿53.35K
$382.7M
₿16.63K
Prévision du cours de Ronin (ron)
210 Akash Network  AKT $1.4
₿0.000058
3.02 $380.97M
₿13.59K
$1.44
₿0.000060
$1.35
₿0.000058
$14.88M
₿109.29
$382.78M
₿13.7K
$380.97M
₿13.59K
Prévision du cours de Akash Network (akt)
211 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.08 $376.02M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$2.24M
₿215.65
$376.02M
$376.02M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
212 Swell Ethereum  SWETH $3,051.91
₿0.053
4.46 $370.23M
₿11.03K
$3,088.94
₿0.054
$2,917.54
₿0.052
$52.46K
₿54.8
$370.24M
₿11.03K
$370.23M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
213 Wormhole  W $0.07906
₿0.000011
4.12 $365.2M
₿21.52K
$0.07971
₿0.000012
$0.07503
₿0.000011
$41.55M
₿4.68K
$790.37M
₿119.53K
$365.2M
₿21.52K
Prévision du cours de Wormhole (w)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,798.2
4.65 $364.75M
$2,826.3
$2,672.03
$23.84M
$364.75M
$364.75M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
216 Beam  BEAM $0.006821
₿0.00000044
1.79 $357.38M
₿23.51K
$0.006944
₿0.00000045
$0.006629
₿0.00000042
$15.61M
₿389.45
$403.65M
₿27.79K
$357.38M
₿23.51K
Prévision du cours de Beam (beam)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $109,484
0.28 $349.62M
$110,254
$108,434
$9.94M
$349.62M
$349.62M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
218 Trust Wallet Token  TWT $0.8322
₿0.000017
2.11 $346.86M
₿7.38K
$0.8419
₿0.000018
$0.8126
₿0.000017
$8.46M
₿283.36
$832.5M
₿17.71K
$346.86M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
219 JUST  JST $0.03495
₿0.00000055
2.90 $346.05M
₿4.98K
$0.03515
₿0.00000057
$0.03388
₿0.00000055
$14.57M
₿453.18
$346.05M
₿5.54K
$346.05M
₿4.98K
Prévision du cours de JUST (jst)
220 Bybit Staked SOL  BBSOL $181.18
5.11 $346.72M
$181.89
$170.25
$2.54M
$346.72M
$346.72M
Prévision du cours de Bybit Staked SOL (bbsol)
222 Ether.fi Staked BTC  EBTC $108,575
0.25 $341.33M
$111,510
$106,389
$464.95K
$341.33M
$341.33M
Prévision du cours de Ether.fi Staked BTC (ebtc)
223 Gnosis  GNO $129.11
₿0.0051
2.83 $340.86M
₿13.49K
$130.7
₿0.0053
$124.24
₿0.0052
$11.82M
₿76.52
$387.4M
₿15.63K
$340.86M
₿13.49K
Prévision du cours de Gnosis (gno)
224 Terra  LUNC $0.00006224
₿0.0000000018
2.33 $340.38M
₿10.87K
$0.00006266
₿0.0000000019
$0.0000607
₿0.0000000018
$12.3M
₿588.86
$404.42M
₿12.69K
$340.38M
₿10.87K
Prévision du cours de Terra (lunc)
225 AMP Token  AMP $0.004039
₿0.00000013
1.31 $340.34M
₿7.37K
$0.004105
₿0.00000013
$0.003983
₿0.00000012
$11.33M
₿218.59
$402.72M
₿13.06K
$340.34M
₿7.37K
Prévision du cours de AMP Token (amp)
226 Matic Network  MATIC $0.2251
₿0.000012
3.76 $338.32M
₿118.78K
$0.2267
₿0.000013
$0.2166
₿0.000012
$2M
₿5.85K
$2.25B
₿127.96K
$338.32M
₿118.78K
Prévision du cours de Matic Network (matic)
227 Livepeer  LPT $8.11
₿0.00022
0.12 $335.49M
₿7.03K
$8.26
₿0.00024
$7.94
₿0.00022
$101.19M
₿341.58
$335.49M
₿7.03K
$335.49M
₿7.03K
Prévision du cours de Livepeer (lpt)
228 Frax Ether  FRXETH $2,799.08
₿0.051
4.69 $335.31M
₿13K
$2,816.89
₿0.051
$2,668.1
₿0.050
$964.24K
₿97.69
$335.31M
₿13K
$335.31M
₿13K
Prévision du cours de Frax Ether (frxeth)
229 SuperFarm  SUPER $0.7337
₿0.000015
2.15 $331.61M
₿7.2K
$0.7601
₿0.000017
$0.7112
₿0.000015
$16.32M
₿170.02
$734.14M
₿15.93K
$331.61M
₿7.2K
Prévision du cours de SuperFarm (super)
230 Olympus  OHM $19.85
₿0.00018
-0.29 $325.13M
₿2.96K
$20.12
₿0.00017
$19.69
₿0.00017
$458.73K
₿12.82
$410.19M
₿4K
$325.13M
₿2.96K
Prévision du cours de Olympus (ohm)
231 Creditcoin  CTC $0.6935
₿0.000011
3.84 $315.1M
₿3.77K
$0.7053
₿0.000012
$0.6665
₿0.000011
$8.61M
₿123.77
$416.05M
₿6.95K
$315.1M
₿3.77K
Prévision du cours de Creditcoin (ctc)
232 Frax  FRAX $1
₿0.000014
0.01 $314.9M
₿9.54K
$1
₿0.000014
$0.9986
₿0.000014
$4.54M
₿607.03
$314.9M
₿9.54K
$314.9M
₿9.54K
233 1inch  1INCH $0.2259
₿0.0000081
5.61 $314.04M
₿9.3K
$0.2273
₿0.0000085
$0.2133
₿0.0000080
$26.06M
₿675.32
$339.08M
₿12.17K
$314.04M
₿9.3K
Prévision du cours de 1inch (1inch)
234 Binance-Peg BUSD  BUSD $0.9986
₿0.000014
-0.01 $312.24M
₿0
$1
₿0.000014
$0.997
₿0.000014
$4.11M
₿133.07
$312.24M
₿6.23K
$312.24M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
235 Zebec Network  ZBCN $0.003841
-6.99 $309.69M
$0.0042
$0.003773
$49.65M
$382.75M
$309.69M
Prévision du cours de Zebec Network (zbcn)
236 Turbo  TURBO $0.004457
₿0.000000011
0.74 $307.23M
₿772.11
$0.004641
₿0.000000011
$0.004385
₿0.000000010
$55.23M
₿111.06
$307.23M
₿772.11
$307.23M
₿772.11
Prévision du cours de Turbo (turbo)
237 cat in a dogs world  MEW $0.003433
₿0.000000054
2.89 $305.61M
₿4.85K
$0.003492
₿0.000000057
$0.003335
₿0.000000051
$40.51M
₿581.86
$305.61M
₿4.85K
$305.61M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
239 Ravencoin  RVN $0.02002
₿0.00000056
3.85 $304.52M
₿7.79K
$0.02095
₿0.00000061
$0.01828
₿0.00000056
$237.15M
₿662.65
$304.64M
₿11.92K
$304.52M
₿7.79K
Prévision du cours de Ravencoin (rvn)
241 Safe  SAFE $0.4988
3.27 $296.14M
$0.5073
₿0.
$0.4801
₿0.
$10.09M
₿0
$498.84M
$296.14M
Prévision du cours de Safe (safe)
242 MANTRA DAO  OM $0.3048
₿0.000011
-0.27 $295.94M
₿9.66K
$0.318
₿0.000012
$0.3029
₿0.000010
$106.25M
₿1.2K
$510.7M
₿10.59K
$295.94M
₿9.66K
Prévision du cours de MANTRA DAO (om)
243 BENQI Liquid Staked AVAX  SAVAX $27.15
₿0.00077
3.34 $294.82M
₿5.14K
$27.3
₿0.00078
$26.1
₿0.00076
$3.88M
₿25.86
$294.82M
₿5.14K
$294.82M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
248 Kusama  KSM $17.31
₿0.00057
4.06 $287.72M
₿5.2K
$17.43
₿0.00061
$16.58
₿0.00057
$14.38M
₿368.76
$287.77M
₿5.79K
$287.72M
₿5.2K
Prévision du cours de Kusama (ksm)
250 Frax Share  FRAX $3.09
₿0.000097
10.08 $279.92M
₿7.69K
$3.2
₿0.00010
$2.79
₿0.000096
$24.19M
₿340.69
$307.88M
₿9.72K
$279.92M
₿7.69K
Prévision du cours de Frax Share (frax)
251 Dash  DASH $22.58
₿0.00052
2.37 $277.56M
₿6.22K
$22.87
₿0.00055
$21.93
₿0.00052
$22.03M
₿729.96
$277.6M
₿10.03K
$277.56M
₿6.22K
Prévision du cours de Dash (dash)
252 Compound Wrapped BTC  CWBTC $2,199.81
₿0.020
0.30 $277.39M
₿6.64K
$2,215.26
₿0.020
$2,178.8
₿0.020
$0
₿0
$277.39M
₿6.64K
$277.39M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici