$3.42T
Capitalizzazione totale
$91.92B
Volume totale
BTC 62.56%     ETH 8.64%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Lido DAO  LDO $0.7216
₿0.000038
1.18 $646.92M
₿34.59K
$0.7249
₿0.000040
$0.6949
₿0.000037
$52.07M
₿1.22K
$721.27M
₿38.79K
$646.92M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
127 Ronin Bridged WETH (Ronin)  WETH $2,452.09
0.69 $640.89M
$2,459.27
$2,392.17
$468.78K
$900.49M
$640.89M
Previsione del prezzo di Ronin Bridged WETH (Ronin)(weth)
128 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.81 $629.77M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$1.1M
₿1.42
$680.08M
₿1.69K
$629.77M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Gala  GALA $0.01389
₿0.00000084
1.74 $626.74M
₿31.94K
$0.0139
₿0.00000094
$0.01331
₿0.00000083
$65.36M
₿3.63K
$626.74M
₿31.94K
$626.74M
₿31.94K
Previsione del prezzo di Gala(gala)
130 Ethereum Name Service  ENS $18.43
₿0.00029
0.98 $610.92M
₿9.07K
$18.53
₿0.00030
$17.82
₿0.00028
$37.18M
₿687.08
$1.84B
₿29.25K
$610.92M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 IOTA  IOTA $0.1563
₿0.0000043
1.72 $604.59M
₿13.77K
$0.1568
₿0.0000045
$0.1498
₿0.0000042
$10.52M
₿326.49
$726.1M
₿19.74K
$604.59M
₿13.77K
Previsione del prezzo di IOTA(iota)
132 Zcash  ZEC $37.33
₿0.00039
0.87 $602.59M
₿5.86K
$37.52
₿0.00040
$36.45
₿0.00038
$14.9M
₿470.48
$602.59M
₿8.23K
$602.59M
₿5.86K
Previsione del prezzo di Zcash(zec)
134 BitTorrent  BTT $0.0000006008
₿0.000000000021
0.80 $593.31M
₿20.58K
$0.0000006028
₿0.000000000021
$0.0000005935
₿0.000000000021
$7.83M
₿622.74
$595.68M
₿21.04K
$593.31M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
135 Pyth Network  PYTH $0.1029
₿0.000010
2.66 $591.85M
₿16.31K
$0.1032
₿0.000011
$0.09702
₿0.000010
$34.51M
₿1.09K
$1.03B
₿108.72K
$591.85M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Usual USD  USD0 $0.9976
-0.01 $588.95M
$0.998
$0.9973
$12.98M
$588.95M
$588.95M
Previsione del prezzo di Usual USD(usd0)
139 The Sandbox  SAND $0.2395
₿0.0000087
2.35 $585.62M
₿19.71K
$0.2395
₿0.0000091
$0.2305
₿0.0000086
$35.45M
₿1.56K
$718.3M
₿26.26K
$585.62M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
141 Saros  SAROS $0.2208
₿0.00000010
0.80 $579.69M
₿283.21
$0.2215
₿0.00000011
$0.2187
₿0.00000010
$4.63M
₿55.72
$2.21B
₿1.08K
$579.69M
₿283.21
Previsione del prezzo di Saros(saros)
142 Pendle  PENDLE $3.42
₿0.000096
0.53 $563.53M
₿9.16K
$3.45
₿0.000098
$3.26
₿0.000087
$51.34M
₿1.99K
$963.2M
₿24.43K
$563.53M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 tBTC  TBTC $107,400
₿1.00030
1.03 $562.52M
₿2.51K
$107,680
₿1.010
$105,144
₿0.99
$2.54M
₿11.52
$562.52M
₿2.51K
$562.52M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Tezos  XTZ $0.5302
₿0.000017
1.07 $556.38M
₿17.61K
$0.5303
₿0.000018
$0.5149
₿0.000017
$10.79M
₿564.27
$567.05M
₿17.98K
$556.38M
₿17.61K
Previsione del prezzo di Tezos(xtz)
146 Raydium  RAY $2.04
₿0.000027
-0.32 $546.95M
₿7.33K
$2.07
₿0.000029
$2.01
₿0.000027
$41.94M
₿352.53
$1.13B
₿15.49K
$546.95M
₿7.33K
Previsione del prezzo di Raydium(ray)
148 Super OETH  SUPEROETH $2,450.12
0.55 $544.53M
$2,458.9
$2,381.63
$276.68K
$544.53M
$544.53M
Previsione del prezzo di Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,450.09
0.59 $540.23M
$2,460.36
$2,391.3
$413.53M
$540.23M
$540.23M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.323
₿0.000017
1.58 $514.08M
₿26.23K
$0.323
₿0.000018
$0.3143
₿0.000017
$12.47M
₿608.01
$514.08M
₿26.23K
$514.08M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $107,484
₿1.0019
0.74 $507.58M
₿3.48K
$107,724
₿1.0076
$105,289
₿0.99
$6.21M
₿290.49
$507.58M
₿3.48K
$507.58M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
155 Core  CORE $0.5039
₿0.000031
0.96 $506.31M
₿28.25K
$0.5045
₿0.000035
$0.4813
₿0.000031
$10.99M
₿1.6K
$1.06B
₿67.47K
$506.31M
₿28.25K
Previsione del prezzo di Core(core)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,451.16
0.66 $498.55M
$2,459.27
$2,392.6
$277.61M
$498.55M
$498.55M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 TrueUSD  TUSD $0.9986
₿0.000014
0.02 $493.83M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$12.71M
₿694.9
$493.83M
₿7.28K
$493.83M
₿7.28K
158 Onyxcoin  XCN $0.01439
₿0.000000035
-0.17 $490.25M
₿980.01
$0.01456
₿0.000000036
$0.0141
₿0.000000034
$17.28M
₿84.72
$696.71M
₿1.7K
$490.25M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
159 Bitcoin SV  BSV $24.6
₿0.0013
0.39 $489.04M
₿26.35K
$26.12
₿0.0013
$24.11
₿0.0013
$74.12M
₿597.4
$489.04M
₿28.11K
$489.04M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
160 APEcoin  APE $0.608
₿0.000023
3.10 $485.8M
₿14.95K
$0.608
₿0.000024
$0.5733
₿0.000023
$44.41M
₿1.23K
$607.66M
₿23.81K
$485.8M
₿14.95K
Previsione del prezzo di APEcoin(ape)
161 Decentraland  MANA $0.2499
₿0.0000086
2.09 $479.74M
₿16.16K
$0.2499
₿0.0000091
$0.2401
₿0.0000086
$24.78M
₿1.63K
$548.22M
₿19.02K
$479.74M
₿16.16K
Previsione del prezzo di Decentraland(mana)
162 Thorchain  RUNE $1.33
₿0.00010
2.01 $466.08M
₿34.56K
$1.33
₿0.00010
$1.29
₿0.00010
$52.51M
₿5.37K
$564.21M
₿42.91K
$466.08M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $442.12M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$20.59M
₿354.6
$442.12M
₿4.72K
$442.12M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Beldex  BDX $0.0609
₿0.00000057
-2.01 $435.04M
₿3.73K
$0.06304
₿0.00000057
$0.06082
₿0.00000056
$3.1M
₿23.95
$604.77M
₿5.75K
$435.04M
₿3.73K
Previsione del prezzo di Beldex(bdx)
168 APENFT  NFT $0.000000439
₿0.0000000000077
0.15 $434.45M
₿7.61K
$0.0000004409
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$8.07M
₿353.29
$438.79M
₿7.69K
$434.45M
₿7.61K
Previsione del prezzo di APENFT(nft)
169 Kava  KAVA $0.3994
₿0.000013
0.59 $432.34M
₿14.44K
$0.4018
₿0.000014
$0.3941
₿0.000013
$7.38M
₿342.64
$432.34M
₿14.44K
$432.34M
₿14.44K
Previsione del prezzo di Kava(kava)
170 Helium  HNT $2.3
₿0.000079
4.72 $424.57M
₿12.94K
$2.3
₿0.000082
$2.16
₿0.000078
$5.08M
₿718.39
$513.45M
₿17.65K
$424.57M
₿12.94K
Previsione del prezzo di Helium(hnt)
171 USDD  USDD $1
₿0.000014
0.02 $424.28M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$19.73M
₿73.99
$423.25M
$424.28M
₿10.71K
172 DeXe  DEXE $7.37
₿0.00022
0.78 $420.93M
₿12.87K
$7.46
₿0.00023
$7.28
₿0.00022
$6.49M
₿211.75
$711.37M
₿21.76K
$420.93M
₿12.87K
Previsione del prezzo di DeXe(dexe)
173 Dog (Bitcoin)  DOG $0.004174
4.03 $416.8M
$0.004252
$0.003949
$18.88M
$416.8M
$416.8M
Previsione del prezzo di Dog (Bitcoin)(dog)
174 Venom  VENOM $0.1989
₿0.0000077
7.30 $414.74M
₿0
$0.2002
₿0.0000078
$0.1853
₿0.0000075
$2.04M
₿310.98
$1.45B
₿292.92
$414.74M
₿0
Previsione del prezzo di Venom(venom)
175 Binance-Peg Dogecoin  DOGE $0.1615
₿0.0000026
1.12 $413.61M
₿0
$0.1622
₿0.0000027
$0.1571
₿0.0000026
$1.42M
₿54.74
$413.61M
$413.61M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
177 Starknet  STRK $0.1139
₿0.000026
2.03 $409.12M
₿19.46K
$0.1146
₿0.000027
$0.109
₿0.000026
$23.92M
₿2.04K
$1.14B
₿267.26K
$409.12M
₿19.46K
Previsione del prezzo di Starknet(strk)
179 USDB  USDB $0.9999
₿0.000014
0.24 $405.42M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$184.33K
₿645.01
$405.42M
$405.42M
₿0
Previsione del prezzo di USDB(usdb)
180 Brett  BRETT $0.04068
₿0.0000011
1.22 $401.39M
₿9.59K
$0.04098
₿0.0000011
$0.03868
₿0.0000011
$26.47M
₿196.34
$401.39M
₿11.28K
$401.39M
₿9.59K
Previsione del prezzo di Brett(brett)
181 Reserve Rights Token  RSR $0.006807
₿0.00000012
3.60 $394.12M
₿6.58K
$0.006849
₿0.00000014
$0.00652
₿0.00000012
$18.36M
₿521.07
$680.56M
₿13.01K
$394.12M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
182 Compound Governance Token  COMP $41.96
₿0.0010
-0.79 $394.06M
₿7K
$42.48
₿0.0010
$41.29
₿0.0010
$50.1M
₿632.52
$419.6M
₿10.21K
$394.06M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
183 Conflux Token  CFX $0.07651
₿0.0000050
2.68 $390.02M
₿19.35K
$0.07651
₿0.0000050
$0.07258
₿0.0000046
$24.85M
₿1.96K
$433.86M
₿27.57K
$390.02M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
184 dYdX  DYDX $0.5177
₿0.000043
2.18 $388.21M
₿20.31K
$0.5202
₿0.000045
$0.4945
₿0.000043
$10.28M
₿167.09
$495.85M
₿31.1K
$388.21M
₿20.31K
Previsione del prezzo di dYdX(dydx)
186 NEO  NEO $5.47
₿0.00028
2.85 $385.62M
₿20.14K
$5.47
₿0.00029
$5.21
₿0.00027
$20.54M
₿2.25K
$546.74M
₿28.56K
$385.62M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Elrond  EGLD $13.47
₿0.00076
2.86 $382.51M
₿20.46K
$13.48
₿0.00079
$12.88
₿0.00075
$11.44M
₿398.24
$382.51M
₿20.46K
$382.51M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 ether.fi Staked ETH  EETH $2,447.32
₿0.051
0.60 $378.14M
₿20.76K
$2,456.55
₿0.051
$2,379.76
₿0.050
$78.47K
₿2.15
$6.71B
₿54.93K
$378.14M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 Stader ETHx  ETHX $2,599.78
₿0.051
0.05 $377.9M
₿6.4K
$2,615.11
₿0.052
$2,544.38
₿0.051
$1.17K
₿15.05
$377.9M
₿6.4K
$377.9M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
192 Mog Coin  MOG $0.0000009609
₿0.0000000000085
3.81 $374.82M
₿3.35K
$0.0000009783
₿0.0000000000088
$0.0000009006
₿0.0000000000081
$15.69M
₿80.89
$374.82M
₿3.35K
$374.82M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.09 $371.05M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$3.77M
₿215.65
$371.05M
$371.05M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
194 AIOZ Network  AIOZ $0.3126
₿0.000011
2.38 $370.27M
₿12.29K
$0.3177
₿0.000012
$0.2929
₿0.000011
$9.39M
₿99.58
$371.07M
₿12.3K
$370.27M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
195 eCash  XEC $0.00001838
₿0.0000000010
1.42 $365.08M
₿19.98K
$0.00001838
₿0.0000000010
$0.0000179
₿0.0000000010
$6.09M
₿358.24
$365.08M
₿21.31K
$365.08M
₿19.98K
Previsione del prezzo di eCash(xec)
196 Axie Infinity  AXS $2.18
₿0.00013
1.47 $361.25M
₿19.8K
$2.19
₿0.00014
$2.12
₿0.00013
$21.15M
₿785.98
$589.73M
₿37.36K
$361.25M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Ether.fi  ETHFI $0.9457
₿0.000079
3.83 $353.06M
₿9.18K
$0.9544
₿0.000085
$0.8888
₿0.000078
$85.89M
₿4.62K
$942.27M
₿79.7K
$353.06M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
198 Telcoin  TEL $0.003837
₿0.000000057
-4.17 $352.74M
₿4.47K
$0.004007
₿0.000000061
$0.003791
₿0.000000057
$1.36M
₿31.48
$383.83M
₿5.75K
$352.74M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 EigenCloud (prev. EigenLayer)  EIGEN $1.11
₿0.00015
4.20 $345.99M
$1.11
$1.05
$39.96M
$1.93B
₿258.73K
$345.99M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
201 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $344.98M
$1
$0.9997
$39.43M
$344.98M
$344.98M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
202 Ether.fi Staked BTC  EBTC $107,697
1.84 $344.58M
$108,057
$103,912
$181.14K
$344.58M
$344.58M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
203 EOS  EOS $0.4826
₿0.000015
-0.11 $343.56M
₿17.23K
$0.4869
₿0.000015
$0.4743
₿0.000014
$728.59K
₿2.6K
$1.01B
$343.56M
₿17.23K
Previsione del prezzo di EOS(eos)
204 JUST  JST $0.03449
₿0.00000055
2.09 $341.33M
₿4.98K
$0.03447
₿0.00000057
$0.03371
₿0.00000055
$21.72M
₿453.18
$341.33M
₿5.54K
$341.33M
₿4.98K
Previsione del prezzo di JUST(jst)
205 Coinbase Wrapped Staked ETH  CBETH $2,699.88
₿0.053
0.54 $341.56M
₿9.54K
$2,710.37
₿0.054
$2,636.73
₿0.053
$1.91M
₿151.43
$1.01B
₿78.73K
$341.56M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
206 Arweave  AR $5.17
₿0.00044
3.18 $338.14M
₿28.72K
$5.21
₿0.00046
$4.95
₿0.00043
$22.9M
₿462.18
$338.14M
₿28.72K
$338.14M
₿28.72K
Previsione del prezzo di Arweave(ar)
207 Chiliz  CHZ $0.03479
₿0.0000020
2.13 $337.13M
₿18.72K
$0.03477
₿0.0000022
$0.03366
₿0.0000020
$28.53M
₿1.44K
$337.13M
₿18.72K
$337.13M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Wormhole  W $0.07184
₿0.000011
0.36 $334.17M
₿21.52K
$0.07406
₿0.000012
$0.06838
₿0.000011
$74.78M
₿4.68K
$718.46M
₿119.53K
$334.17M
₿21.52K
Previsione del prezzo di Wormhole(w)
209 Sun Token  SUN $0.01737
₿0.00000022
0.30 $332.8M
₿2.18K
$0.01743
₿0.00000022
$0.01716
₿0.00000021
$46.53M
₿387.46
$345.89M
₿4.41K
$332.8M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Olympus  OHM $20.2
₿0.00018
0.06 $330.74M
₿2.96K
$20.4
₿0.00017
$19.94
₿0.00017
$135.99K
₿12.82
$417.1M
₿4K
$330.74M
₿2.96K
Previsione del prezzo di Olympus(ohm)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,421
0.95 $329.28M
$107,977
$105,298
$6.64M
$329.28M
$329.28M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.04603
₿0.0000055
1.38 $328.18M
$0.04612
$0.04372
$18.35M
$966.59M
$328.18M
Previsione del prezzo di ZKsync(zk)
214 Swell Ethereum  SWETH $2,680.48
₿0.053
0.57 $324.65M
₿11.03K
$2,690.21
₿0.054
$2,617.64
₿0.052
$316.32K
₿54.8
$324.66M
₿11.03K
$324.65M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
216 Axelar  AXL $0.3186
₿0.000019
-2.98 $316.39M
₿12.44K
$0.3291
₿0.000022
$0.3105
₿0.000019
$11.47M
₿619.31
$384.27M
₿22.79K
$316.39M
₿12.44K
Previsione del prezzo di Axelar(axl)
217 Frax  FRAX $0.9986
₿0.000014
-0.06 $313.98M
₿9.54K
$0.9999
₿0.000014
$0.9982
₿0.000014
$4.03M
₿607.03
$313.98M
₿9.54K
$313.98M
₿9.54K
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,448.98
0.53 $312.83M
$2,457.74
$2,389.52
$9.8M
$312.9M
$312.83M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.13 $312.66M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.47M
₿133.07
$312.66M
₿6.23K
$312.66M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
220 Terra  LUNC $0.00005577
₿0.0000000018
1.15 $304.73M
₿10.87K
$0.00005577
₿0.0000000019
$0.00005403
₿0.0000000018
$9.74M
₿588.86
$362.25M
₿12.69K
$304.73M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Bybit Staked SOL  BBSOL $161.87
0.10 $297.86M
$163.35
$158.63
$4.27M
$297.86M
$297.86M
Previsione del prezzo di Bybit Staked SOL(bbsol)
223 SuperFarm  SUPER $0.656
₿0.000015
5.10 $296.32M
₿7.2K
$0.6693
₿0.000017
$0.6076
₿0.000015
$19.6M
₿170.02
$656.01M
₿15.93K
$296.32M
₿7.2K
Previsione del prezzo di SuperFarm(super)
225 Frax Ether  FRXETH $2,449.39
₿0.051
0.40 $295.31M
₿13K
$2,457.11
₿0.051
$2,389.16
₿0.050
$2.91M
₿97.69
$295.31M
₿13K
$295.31M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
226 Zebec Network  ZBCN $0.003366
1.46 $290.84M
$0.003532
$0.003226
$16.71M
$336.98M
$290.84M
Previsione del prezzo di Zebec Network(zbcn)
227 Beam  BEAM $0.005547
₿0.00000044
2.19 $290.58M
₿23.51K
$0.005554
₿0.00000045
$0.005243
₿0.00000042
$11.96M
₿389.45
$328.2M
₿27.79K
$290.58M
₿23.51K
Previsione del prezzo di Beam(beam)
228 Ronin  RON $0.4397
₿0.000053
1.13 $289.65M
₿16.63K
$0.4403
₿0.000055
$0.429
₿0.000053
$4.59M
₿319.75
$439.37M
₿53.35K
$289.65M
₿16.63K
Previsione del prezzo di Ronin(ron)
230 Gnosis  GNO $108.1
₿0.0051
0.36 $285.35M
₿13.49K
$108.12
₿0.0053
$105.36
₿0.0052
$5.91M
₿76.52
$324.31M
₿15.63K
$285.35M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Trust Wallet Token  TWT $0.6849
₿0.000017
-0.13 $285.39M
₿7.38K
$0.6888
₿0.000018
$0.6744
₿0.000017
$7.08M
₿283.36
$684.97M
₿17.71K
$285.39M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
232 Popcat  POPCAT $0.2879
₿0.0000031
3.68 $281.57M
₿3.11K
$0.2889
₿0.0000035
$0.2717
₿0.0000031
$34.38M
₿192.09
$281.57M
₿3.11K
$281.57M
₿3.11K
Previsione del prezzo di Popcat(popcat)
235 AMP Token  AMP $0.00331
₿0.00000013
0.97 $278.79M
₿7.37K
$0.003426
₿0.00000013
$0.003216
₿0.00000012
$13.19M
₿218.59
$329.89M
₿13.06K
$278.79M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 Akash Network  AKT $1.03
₿0.000058
1.56 $278M
₿13.59K
$1.02
₿0.000060
$0.9853
₿0.000058
$8.18M
₿109.29
$280.63M
₿13.7K
$278M
₿13.59K
Previsione del prezzo di Akash Network(akt)
237 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.40 $274.53M
$1.22
$1.22
$0
$274.53M
$274.53M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
239 Compound Wrapped BTC  CWBTC $2,161.22
₿0.020
1.14 $268.11M
₿6.64K
$2,165.87
₿0.020
$2,113.48
₿0.020
$0
₿0
$268.11M
₿6.64K
$268.11M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
240 Creditcoin  CTC $0.5889
₿0.000011
2.93 $267.62M
₿3.77K
$0.5887
₿0.000012
$0.5637
₿0.000011
$6.26M
₿123.77
$353.36M
₿6.95K
$267.62M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
241 Aethir  ATH $0.02692
-0.87 $266.68M
$0.0278
$0.02611
$19.08M
$1.13B
$266.68M
Previsione del prezzo di Aethir(ath)
242 BTSE Token  BTSE $1.63
₿0.000011
0.23 $263.74M
₿1.8K
$1.63
₿0.000011
$1.61
₿0.000010
$1.95M
₿0.06
$325.48M
₿2.22K
$263.74M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
243 Matic Network  MATIC $0.1794
₿0.000012
-2.26 $261.97M
₿118.78K
$0.1848
₿0.000013
$0.1757
₿0.000012
$1.58M
₿5.85K
$1.79B
₿127.96K
$261.97M
₿118.78K
Previsione del prezzo di Matic Network(matic)
244 pumpBTC  PUMPBTC $98,883
-4.11 $256.54M
$105,098
$97,607
$958.72
$256.54M
$256.54M
Previsione del prezzo di pumpBTC(pumpbtc)
245 Decred  DCR $15.37
₿0.00036
4.17 $259.55M
₿5.82K
$15.38
₿0.00037
$14.54
₿0.00036
$3.59M
₿45.63
$259.55M
₿7.65K
$259.55M
₿5.82K
Previsione del prezzo di Decred(dcr)
246 Livepeer  LPT $6.11
₿0.00022
1.36 $256.5M
₿7.03K
$6.12
₿0.00024
$5.91
₿0.00022
$36.71M
₿341.58
$256.5M
₿7.03K
$256.5M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
249 Treehouse ETH  TETH $2,961.25
0.67 $246.81M
$2,972.57
$2,891.29
$937.92K
$246.81M
$246.81M
Previsione del prezzo di Treehouse ETH(teth)
250 Dash  DASH $19.77
₿0.00052
0.47 $243.6M
₿6.22K
$19.88
₿0.00055
$19.09
₿0.00052
$14.7M
₿729.96
$243.62M
₿10.03K
$243.6M
₿6.22K
Previsione del prezzo di Dash(dash)
251 Turbo  TURBO $0.003515
₿0.000000011
0.66 $242.54M
₿772.11
$0.00353
₿0.000000011
$0.003343
₿0.000000010
$33.18M
₿111.06
$242.54M
₿772.11
$242.54M
₿772.11
Previsione del prezzo di Turbo(turbo)
252 1inch  1INCH $0.1726
₿0.0000081
1.45 $240.72M
₿9.3K
$0.1728
₿0.0000085
$0.1667
₿0.0000080
$11.41M
₿675.32
$259.03M
₿12.17K
$240.72M
₿9.3K
Previsione del prezzo di 1inch(1inch)
255 Safe  SAFE $0.3935
1.37 $238.88M
$0.3935
₿0.
$0.3779
₿0.
$8.08M
₿0
$393.52M
$238.88M
Previsione del prezzo di Safe(safe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui