$3.08T
Capitalizzazione totale
$142.11B
Volume totale
BTC 56.86%     ETH 11.29%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute GMCI Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria GMCI Index
GMCI Index (3089)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Injective Protocol  INJ $5.55
₿0.00047
1.04 $554.38M
₿42.51K
$5.53
₿0.00048
$5.31
₿0.00046
$58.05M
₿1.86K
$554.38M
₿47.21K
$554.38M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
145 tBTC  TBTC $87,530
₿1.00030
1.28 $549.09M
₿2.51K
$87,871
₿1.010
$85,244
₿0.99
$13.73M
₿11.52
$549.09M
₿2.51K
$549.09M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
146 Marinade staked SOL  MSOL $178.75
₿0.0028
2.05 $539.15M
₿15.18K
$179.45
₿0.0030
$171.96
₿0.0028
$2.1M
₿73.52
$539.15M
₿15.18K
$539.15M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
147 The Graph  GRT $0.05061
₿0.0000046
1.14 $536.44M
₿44.46K
$0.0505
₿0.0000049
$0.04899
₿0.0000046
$19.11M
₿1.35K
$546.19M
₿50.71K
$536.44M
₿44.46K
Previsione del prezzo di The Graph(grt)
148 Celestia  TIA $0.6302
₿0.00016
1.11 $525.48M
₿28.75K
$0.6299
₿0.00016
$0.6007
₿0.00016
$72.8M
₿1.37K
$718.21M
₿168.81K
$525.48M
₿28.75K
Previsione del prezzo di Celestia(tia)
149 Tezos  XTZ $0.4962
₿0.000017
1.06 $529.19M
₿17.61K
$0.4983
₿0.000018
$0.4838
₿0.000017
$17.02M
₿564.27
$539.14M
₿17.98K
$529.19M
₿17.61K
Previsione del prezzo di Tezos(xtz)
150 Telcoin  TEL $0.005504
₿0.000000057
8.11 $523.17M
₿4.47K
$0.005575
₿0.000000061
$0.00505
₿0.000000057
$4.24M
₿31.48
$550.26M
₿5.75K
$523.17M
₿4.47K
Previsione del prezzo di Telcoin(tel)
151 TrueUSD  TUSD $0.9963
₿0.000014
-0.01 $492.69M
₿7.28K
$0.9974
₿0.000014
$0.9953
₿0.000014
$6.82M
₿694.9
$492.69M
₿7.28K
$492.69M
₿7.28K
153 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.75 $485.44M
₿0
$1.01
₿0.000014
$0.9888
₿0.000014
$1.07M
₿215.65
$485.44M
$485.44M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
154 IOTA  IOTA $0.1177
₿0.0000043
1.44 $488.29M
₿13.77K
$0.1182
₿0.0000045
$0.1142
₿0.0000042
$8.46M
₿326.49
$559.63M
₿19.74K
$488.29M
₿13.77K
Previsione del prezzo di IOTA(iota)
155 SPX6900  SPX $0.5222
₿0.000000054
8.16 $478.81M
₿50.44
$0.5263
₿0.000000070
$0.4716
₿0.000000054
$33.88M
₿2.04
$478.81M
₿50.44
$478.81M
₿50.44
Previsione del prezzo di SPX6900(spx)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,877.66
1.93 $482.59M
$2,883.18
$2,766.78
$258.14M
$482.59M
$482.59M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
157 USDD  USDD $0.9996
₿0.000014
0.01 $467.01M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$11.29M
₿73.99
$467.36M
$467.01M
₿10.71K
160 FLOKI  FLOKI $0.00004686
₿0.0000000027
1.58 $445.42M
₿26.82K
$0.00004681
₿0.0000000029
$0.000045
₿0.0000000027
$37.07M
₿2.39K
$461.22M
₿27.61K
$445.42M
₿26.82K
Previsione del prezzo di FLOKI(floki)
161 Trust Wallet Token  TWT $1.07
₿0.000017
1.28 $447.94M
₿7.38K
$1.08
₿0.000018
$1.05
₿0.000017
$15.95M
₿283.36
$1.08B
₿17.71K
$447.94M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
162 Stader ETHx  ETHX $3,093.76
₿0.051
2.00 $438.96M
₿6.4K
$3,090.83
₿0.052
$2,970.94
₿0.051
$15.77K
₿15.05
$438.96M
₿6.4K
$438.96M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
163 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
0.06 $439.02M
$1.2
$1.2
$0
$439.02M
$439.02M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
165 Ether.fi  ETHFI $0.729
₿0.000079
4.90 $443.59M
₿9.18K
$0.7284
₿0.000085
$0.6713
₿0.000078
$47.73M
₿4.62K
$727.6M
₿79.7K
$443.59M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
166 Pyth Network  PYTH $0.07455
₿0.000010
-0.42 $423.63M
₿16.31K
$0.07511
₿0.000011
$0.07166
₿0.000010
$19.06M
₿1.09K
$736.75M
₿108.72K
$423.63M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
167 Decred  DCR $25.01
₿0.00036
2.91 $428.91M
₿5.82K
$27.84
₿0.00037
$24.19
₿0.00036
$15.97M
₿45.63
$428.95M
₿7.65K
$428.91M
₿5.82K
Previsione del prezzo di Decred(dcr)
169 Ethereum Name Service  ENS $11.32
₿0.00029
1.04 $427.89M
₿9.07K
$11.4
₿0.00030
$10.99
₿0.00028
$59.14M
₿687.08
$1.13B
₿29.25K
$427.89M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
170 GHO  GHO $0.999
₿0.000014
0.03 $418.7M
₿676.45
$1
₿0.000014
$0.9975
₿0.000014
$9.09M
₿59.52
$418.7M
₿676.45
$418.7M
₿676.45
Previsione del prezzo di GHO(gho)
171 Conflux Token  CFX $0.08176
₿0.0000050
-0.57 $421.76M
₿19.35K
$0.08256
₿0.0000050
$0.07953
₿0.0000046
$20.84M
₿1.96K
$468.61M
₿27.57K
$421.76M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
172 Sun Token  SUN $0.02135
₿0.00000022
1.35 $409.74M
₿2.18K
$0.02136
₿0.00000022
$0.02102
₿0.00000021
$21.63M
₿387.46
$425.09M
₿4.41K
$409.74M
₿2.18K
Previsione del prezzo di Sun Token(sun)
173 Bitcoin SV  BSV $20.61
₿0.0013
-1.56 $411.42M
₿26.35K
$21.18
₿0.0013
$20.27
₿0.0013
$11.96M
₿597.4
$411.42M
₿28.11K
$411.42M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
175 ether.fi Staked ETH  EETH $2,877.97
₿0.051
2.00 $403.15M
₿20.76K
$2,876.27
₿0.051
$2,763.56
₿0.050
$5.33K
₿2.15
$7.76B
₿54.93K
$403.15M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
176 BitTorrent  BTT $0.0000004068
₿0.000000000021
0.68 $400.91M
₿20.58K
$0.0000004086
₿0.000000000021
$0.0000004032
₿0.000000000021
$10.59M
₿622.74
$402.51M
₿21.04K
$400.91M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 USDB  USDB $0.9971
₿0.000014
0.69 $404.68M
₿0
$1.01
₿0.000014
$0.9754
₿0.000014
$755.49K
₿645.01
$404.68M
$404.68M
₿0
Previsione del prezzo di USDB(usdb)
178 The Sandbox  SAND $0.1547
₿0.0000087
0.62 $403.71M
₿19.71K
$0.1553
₿0.0000091
$0.1508
₿0.0000086
$25.04M
₿1.56K
$463.45M
₿26.26K
$403.71M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
180 APENFT  NFT $0.0000003864
₿0.0000000000077
-0.25 $382.59M
₿7.61K
$0.0000003883
₿0.0000000000078
$0.0000003848
₿0.0000000000076
$31.25M
₿353.29
$382.59M
₿7.69K
$382.59M
₿7.61K
Previsione del prezzo di APENFT(nft)
182 Swell Ethereum  SWETH $3,144.09
₿0.053
1.25 $377.59M
₿11.03K
$3,141.74
₿0.054
$3,021.95
₿0.052
$50.61K
₿54.8
$377.61M
₿11.03K
$377.59M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
183 Flow  FLOW $0.2349
₿0.000017
-0.92 $381.54M
₿26.23K
$0.2379
₿0.000018
$0.2312
₿0.000017
$7.07M
₿608.01
$381.54M
₿26.23K
$381.54M
₿26.23K
Previsione del prezzo di Flow(flow)
184 Merlin Chain  MERL $0.3569
-0.07 $375.72M
$0.3678
$0.3451
$16.08M
$750.03M
$375.72M
Previsione del prezzo di Merlin Chain(merl)
185 Binance-Peg Dogecoin  DOGE $0.1482
₿0.0000026
3.32 $380.2M
₿0
$0.149
₿0.0000027
$0.1421
₿0.0000026
$6.05M
₿54.74
$380.2M
$380.2M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
187 JUST  JST $0.03767
₿0.00000055
0.96 $373.05M
₿4.98K
$0.03771
₿0.00000057
$0.03727
₿0.00000055
$14.69M
₿453.18
$373.05M
₿5.54K
$373.05M
₿4.98K
Previsione del prezzo di JUST(jst)
188 Pendle  PENDLE $2.26
₿0.000096
2.72 $372.65M
₿9.16K
$2.26
₿0.000098
$2.17
₿0.000087
$37.99M
₿1.99K
$636.95M
₿24.43K
$372.65M
₿9.16K
Previsione del prezzo di Pendle(pendle)
189 Coinbase Wrapped Staked ETH  CBETH $3,178.43
₿0.053
1.83 $367.2M
₿9.54K
$3,177.56
₿0.054
$3,060.56
₿0.053
$4.44M
₿151.43
$1.17B
₿78.73K
$367.2M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $87,470
₿1.0019
1.33 $357.72M
₿3.48K
$87,844
₿1.0076
$85,424
₿0.99
$18.75M
₿290.49
$357.72M
₿3.48K
$357.72M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
193 Theta Network  THETA $0.362
₿0.000039
1.05 $362.21M
₿39.59K
$0.363
₿0.000042
$0.3521
₿0.000039
$13.42M
₿2.97K
$362.21M
₿39.59K
$362.21M
₿39.59K
Previsione del prezzo di Theta Network(theta)
194 Helium  HNT $1.91
₿0.000079
7.36 $356.62M
₿12.94K
$1.97
₿0.000082
$1.76
₿0.000078
$9.23M
₿718.39
$426.82M
₿17.65K
$356.62M
₿12.94K
Previsione del prezzo di Helium(hnt)
195 Gala  GALA $0.007632
₿0.00000084
0.81 $356.33M
₿31.94K
$0.007624
₿0.00000094
$0.007365
₿0.00000083
$42.06M
₿3.63K
$356.33M
₿31.94K
$356.33M
₿31.94K
Previsione del prezzo di Gala(gala)
197 Olympus  OHM $21.16
₿0.00018
1.05 $346.46M
₿2.96K
$21.17
₿0.00017
$20.71
₿0.00017
$313.81K
₿12.82
$443.49M
₿4K
$346.46M
₿2.96K
Previsione del prezzo di Olympus(ohm)
198 dogwifhat  WIF $0.3534
₿0.000049
3.90 $347.09M
₿49.99K
$0.3523
₿0.000056
$0.3325
₿0.000049
$159.91M
₿7.3K
$347.09M
₿49.99K
$347.09M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
199 Gnosis  GNO $131.29
₿0.0051
1.27 $346.53M
₿13.49K
$131.26
₿0.0053
$127.67
₿0.0052
$6.13M
₿76.52
$393.85M
₿15.63K
$346.53M
₿13.49K
Previsione del prezzo di Gnosis(gno)
200 BENQI Liquid Staked AVAX  SAVAX $16.68
₿0.00077
1.41 $341.18M
₿5.14K
$16.64
₿0.00078
$16.24
₿0.00076
$1.18M
₿25.86
$341.18M
₿5.14K
$341.18M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
203 Decentraland  MANA $0.1688
₿0.0000086
2.24 $323.98M
₿16.16K
$0.1686
₿0.0000091
$0.1626
₿0.0000086
$20.92M
₿1.63K
$370.25M
₿19.02K
$323.98M
₿16.16K
Previsione del prezzo di Decentraland(mana)
205 EURC  EURC $1.15
₿0.000015
0.08 $316.92M
₿765.5
$1.15
₿0.000015
$1.15
₿0.000015
$24.13M
₿24.04
$316.92M
₿765.5
$316.92M
₿765.5
Previsione del prezzo di EURC(eurc)
206 MimbleWimbleCoin  MWC $28.94
₿0.00019
-2.58 $315.3M
₿2.15K
$29.86
₿0.
$28.59
₿0.
$139.27K
₿0
$315.3M
₿2.15K
$315.3M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 Binance-Peg BUSD  BUSD $1
₿0.000014
0.52 $313.27M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$4.17M
₿133.07
$313.27M
₿6.23K
$313.27M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
209 Kinesis Gold  KAU $130.04
₿0.0011
-1.39 $310.99M
₿1.53K
$133.97
₿0.0011
$130.03
₿0.0010
$33.84K
₿9.1
$310.99M
$310.99M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
210 Ultima  ULTIMA $3,069.31
₿0.070
0.59 $307.09M
₿1.9K
$3,093.74
₿0.
$3,034.34
₿0.
$14.89M
₿0
$307.09M
₿7.04K
$307.09M
₿1.9K
Previsione del prezzo di Ultima(ultima)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,880.48
2.00 $305.07M
$2,880.22
$2,771.08
$9.98M
$305.07M
$305.07M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Zebec Network  ZBCN $0.00309
1.44 $296.63M
$0.003216
$0.003013
$15.73M
$309.41M
$296.63M
Previsione del prezzo di Zebec Network(zbcn)
216 Basic Attention Token  BAT $0.197
₿0.0000044
-0.16 $294.77M
₿6.64K
$0.2
₿0.0000047
$0.1896
₿0.0000044
$35.36M
₿1.23K
$295.62M
₿6.67K
$294.77M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
217 NEO  NEO $4.2
₿0.00028
1.15 $295.84M
₿20.14K
$4.2
₿0.00029
$4.09
₿0.00027
$12.1M
₿2.25K
$419.45M
₿28.56K
$295.84M
₿20.14K
Previsione del prezzo di NEO(neo)
218 Raydium  RAY $1.08
₿0.000027
1.30 $288.92M
₿7.33K
$1.11
₿0.000029
$1.01
₿0.000027
$49.72M
₿352.53
$597.71M
₿15.49K
$288.92M
₿7.33K
Previsione del prezzo di Raydium(ray)
219 ZKsync  ZK $0.03946
₿0.0000055
-0.82 $285.49M
$0.03991
$0.03717
$48.09M
$829.01M
$285.49M
Previsione del prezzo di ZKsync(zk)
220 Frax  FRAX $0.9941
₿0.000014
0.12 $284.58M
₿9.54K
$0.9944
₿0.000014
$0.9922
₿0.000014
$4.73M
₿607.03
$284.58M
₿9.54K
$284.58M
₿9.54K
221 Chiliz  CHZ $0.02838
₿0.0000020
1.24 $287.4M
₿18.72K
$0.02838
₿0.0000022
$0.02758
₿0.0000020
$34.94M
₿1.44K
$287.4M
₿18.72K
$287.4M
₿18.72K
Previsione del prezzo di Chiliz(chz)
223 Frax Ether  FRXETH $2,845.63
₿0.051
1.89 $282.18M
₿13K
$2,843.88
₿0.051
$2,739.27
₿0.050
$533.12K
₿97.69
$282.18M
₿13K
$282.18M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 Compound Governance Token  COMP $29.21
₿0.0010
0.18 $281.51M
₿7K
$29.16
₿0.0010
$28.48
₿0.0010
$13.72M
₿632.52
$292.01M
₿10.21K
$281.51M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
226 SwissBorg  BORG $0.2834
₿0.0000036
2.64 $277.56M
₿3.62K
$0.289
₿0.0000038
$0.2693
₿0.0000035
$981.84K
₿25.58
$277.56M
₿3.62K
$277.56M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
228 Arweave  AR $4.08
₿0.00044
6.93 $266.71M
₿28.72K
$4.07
₿0.00046
$3.76
₿0.00043
$46.54M
₿462.18
$266.71M
₿28.72K
$266.71M
₿28.72K
Previsione del prezzo di Arweave(ar)
230 1inch  1INCH $0.1878
₿0.0000081
-4.31 $262.7M
₿9.3K
$0.1984
₿0.0000085
$0.1816
₿0.0000080
$39.07M
₿675.32
$281.49M
₿12.17K
$262.7M
₿9.3K
Previsione del prezzo di 1inch(1inch)
231 APEcoin  APE $0.2888
₿0.000023
1.88 $262.45M
₿14.95K
$0.2896
₿0.000024
$0.2805
₿0.000023
$24.31M
₿1.23K
$288.83M
₿23.81K
$262.45M
₿14.95K
Previsione del prezzo di APEcoin(ape)
232 LayerZero  ZRO $1.29
0.51 $255.18M
$1.28
$1.24
$20.55M
$1.27B
$255.18M
Previsione del prezzo di LayerZero(zro)
233 Immutable  IMX $0.3196
₿0.000037
0.11 $254.68M
₿53.58K
$0.3196
₿0.000039
$0.3049
₿0.000037
$18.82M
₿841.95
$631.45M
₿75.31K
$254.68M
₿53.58K
Previsione del prezzo di Immutable(imx)
234 OriginTrail  TRAC $0.5617
₿0.000016
5.57 $251.26M
₿6.61K
$0.564
₿0.000016
$0.5292
₿0.000015
$3.81M
₿71.98
$280.88M
₿8.19K
$251.26M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
236 Instadapp  FLUID $3.2
₿0.000028
-6.15 $247.76M
₿512.01
$3.41
₿0.000029
$3.14
₿0.000028
$8.56M
₿0.61
$319.74M
₿2.85K
$247.76M
₿512.01
Previsione del prezzo di Instadapp(fluid)
237 EigenCloud (prev. EigenLayer)  EIGEN $0.57
₿0.00015
2.04 $251.36M
$0.5688
$0.5387
$47.08M
$1.01B
₿258.73K
$251.36M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
238 crvUSD  CRVUSD $1
₿0.000014
0.13 $244.86M
₿2.1K
$1.01
₿0.000014
$0.9951
₿0.000014
$31.22M
₿330.85
$244.86M
₿2.1K
$244.86M
₿2.1K
242 eCash  XEC $0.00001197
₿0.0000000010
-0.66 $237.89M
₿19.98K
$0.00001236
₿0.0000000010
$0.00001179
₿0.0000000010
$6.36M
₿358.24
$237.89M
₿21.31K
$237.89M
₿19.98K
Previsione del prezzo di eCash(xec)
245 Aethir  ATH $0.01601
0.09 $240.12M
$0.01638
$0.01558
$14.54M
$672.38M
$240.12M
Previsione del prezzo di Aethir(ath)
246 Undeads Games  UDS $2.29
5.81 $234.8M
$2.29
$2.16
$1.5M
$573.28M
$234.8M
Previsione del prezzo di Undeads Games(uds)
248 Mantle Bridged WETH (Mantle)  WETH $2,885.18
₿0.050
2.65 $234.21M
₿0
$2,884.09
₿0.051
$2,767.75
₿0.050
$3.59M
₿272.2
$234.21M
$234.21M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
252 Treehouse ETH  TETH $3,521.72
1.78 $226.45M
$3,519.22
$3,387.28
$143.16K
$226.45M
$226.45M
Previsione del prezzo di Treehouse ETH(teth)
255 Wormhole  W $0.0459
₿0.000011
-1.63 $226.56M
₿21.52K
$0.04682
₿0.000012
$0.04484
₿0.000011
$23.29M
₿4.68K
$455.68M
₿119.53K
$226.56M
₿21.52K
Previsione del prezzo di Wormhole(w)
256 Horizen  ZEN $12.81
₿0.00016
1.44 $224.31M
₿2.44K
$13.2
₿0.00016
$12.41
₿0.00016
$86.52M
₿215.31
$267.44M
₿2.44K
$224.31M
₿2.44K
Previsione del prezzo di Horizen(zen)
258 Thorchain  RUNE $0.6378
₿0.00010
3.17 $221.31M
₿34.56K
$0.6388
₿0.00010
$0.6104
₿0.00010
$35.86M
₿5.37K
$267.96M
₿42.91K
$221.31M
₿34.56K
Previsione del prezzo di Thorchain(rune)
261 Elrond  EGLD $7.65
₿0.00076
1.51 $217.77M
₿20.46K
$7.64
₿0.00079
$7.41
₿0.00075
$7.39M
₿398.24
$217.77M
₿20.46K
$217.77M
₿20.46K
Previsione del prezzo di Elrond(egld)
265 DeXe  DEXE $4.53
₿0.00022
-3.37 $209.13M
₿12.87K
$4.7
₿0.00023
$4.39
₿0.00022
$7.06M
₿211.75
$432.39M
₿21.76K
$209.13M
₿12.87K
Previsione del prezzo di DeXe(dexe)
266 Concordium  CCD $0.01799
₿0.000000080
-0.03 $211.43M
₿754.66
$0.02053
₿0.000000081
$0.01643
₿0.000000077
$1.73M
₿16.29
$255.6M
₿1.06K
$211.43M
₿754.66
Previsione del prezzo di Concordium(ccd)
267 Polygon Bridged WBTC (Polygon POS)  WBTC $87,396
1.30 $209.81M
$87,798
$85,361
$4.62M
$209.81M
$209.81M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
269 Synthetix Network Token  SNX $0.5974
₿0.000055
4.20 $202.28M
₿18.2K
$0.6321
₿0.000059
$0.5671
₿0.000055
$61.78M
₿676.8
$202.53M
₿18.23K
$202.28M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
270 Reserve Rights Token  RSR $0.003339
₿0.00000012
1.79 $201.53M
₿6.58K
$0.003338
₿0.00000014
$0.003169
₿0.00000012
$11.73M
₿521.07
$328.39M
₿13.01K
$201.53M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
271 MX Token  MX $2.17
₿0.000079
1.25 $200.17M
₿7.89K
$2.19
₿0.000084
$2.14
₿0.000070
$21.7M
₿907.8
$890.25M
₿34.19K
$200.17M
₿7.89K
Previsione del prezzo di MX Token(mx)
272 Bybit Staked SOL  BBSOL $149.35
2.22 $197.51M
$150.3
$143.38
$1.03M
$197.51M
$197.51M
Previsione del prezzo di Bybit Staked SOL(bbsol)
273 Wemix Token  WEMIX $0.4358
₿0.000028
3.34 $201.53M
₿10.28K
$0.4491
₿0.000030
$0.4036
₿0.000028
$3.72M
₿115.52
$241.15M
₿27.64K
$201.53M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
274 Zano  ZANO $13.29
₿0.000052
-4.33 $199.78M
₿740.27
$14.11
₿0.000052
$13.12
₿0.000050
$1.27M
₿1.57
$199.79M
$199.78M
₿740.27
Previsione del prezzo di Zano(zano)
275 Golem  GLM $0.1983
₿0.0000076
0.52 $197.07M
₿7.62K
$0.2005
₿0.0000080
$0.194
₿0.0000076
$7.98M
₿224.55
$197.07M
₿7.62K
$197.07M
₿7.62K
Previsione del prezzo di Golem(glm)
276 Onyxcoin  XCN $0.00546
₿0.000000035
-4.54 $197.14M
₿980.01
$0.006094
₿0.000000036
$0.005347
₿0.000000034
$22.96M
₿84.72
$264.3M
₿1.7K
$197.14M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
279 dYdX  DYDX $0.2415
₿0.000043
1.81 $192.11M
₿20.31K
$0.2414
₿0.000045
$0.2285
₿0.000043
$8.46M
₿167.09
$228.24M
₿31.1K
$192.11M
₿20.31K
Previsione del prezzo di dYdX(dydx)
280 Jito  JTO $0.4775
₿0.000052
2.78 $191.69M
₿6.2K
$0.4789
₿0.000058
$0.4581
₿0.000051
$17.88M
₿2.28K
$474.11M
₿52.91K
$191.69M
₿6.2K
Previsione del prezzo di Jito(jto)
281 BTSE Token  BTSE $1.18
₿0.000011
32.70 $192.34M
₿1.8K
$1.21
₿0.000011
$0.8912
₿0.000010
$14.29M
₿0.06
$237.37M
₿2.22K
$192.34M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
282 Livepeer  LPT $4.08
₿0.00022
-1.19 $188.96M
₿7.03K
$4.13
₿0.00024
$3.97
₿0.00022
$13.33M
₿341.58
$188.96M
₿7.03K
$188.96M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
284 AMP Token  AMP $0.002246
₿0.00000013
-0.12 $187.87M
₿7.37K
$0.002256
₿0.00000013
$0.002216
₿0.00000012
$6.56M
₿218.59
$222.17M
₿13.06K
$187.87M
₿7.37K
Previsione del prezzo di AMP Token(amp)
285 Compound Wrapped BTC  CWBTC $1,757.86
₿0.020
1.46 $185.57M
₿6.64K
$1,766.52
₿0.020
$1,715.52
₿0.020
$0
₿0
$185.57M
₿6.64K
$185.57M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
286 Kinesis Silver  KAG $50.49
₿0.00041
-1.22 $186.74M
₿1.45K
$51.55
₿0.00041
$49.61
₿0.00039
$244.84K
₿6.66
$186.74M
$186.74M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
287 Axie Infinity  AXS $1.12
₿0.00013
0.16 $184.1M
₿19.8K
$1.12
₿0.00014
$1.09
₿0.00013
$15.36M
₿785.98
$297.33M
₿37.36K
$184.1M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
291 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
1.07 $179.88M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$1.79M
₿192.08
$179.88M
$179.88M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀