6 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

Fiat-backed Stablecoin (928)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	Wrapped QUIL QUIL	$0.02002 ₿0.00000022	-6.36	$18.09M ₿206.64	$0.0217 ₿0.00000024	$0.01661 ₿0.00000019	$391.82K ₿4.48	$18.09M ₿206.64	$18.09M ₿206.64
1199	ストレージ STORJ	$0.1255 ₿0.0000014	-0.45	$18.06M ₿206.08	$0.1268 ₿0.0000014	$0.1203 ₿0.0000013	$5.72M ₿64.73	$53.37M ₿609.14	$18.06M ₿206.08
1200	Hashflow HFT	$0.02597 ₿0.00000029	1.83	$18.04M ₿205.97	$0.02617 ₿0.00000029	$0.02406 ₿0.00000027	$4.36M ₿52.05	$25.99M ₿296.65	$18.04M ₿205.97
1206	デント DENT	$0.000187 ₿0.0000000021	1.17	$17.89M ₿204.09	$0.0001878 ₿0.0000000021	$0.0001759 ₿0.0000000020	$2.36M ₿27	$18.71M ₿213.36	$17.89M ₿204.09
1223	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿195.79	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿195.79	$17.15M ₿195.79
1226	Alchemix ALCX	$6.79 ₿0.000077	-1.78	$17.06M ₿194.85	$6.91 ₿0.000078	$6.5 ₿0.000075	$2.55M ₿29.31	$21.06M ₿240.54	$17.06M ₿194.85
1228	CorgiAI CORGIAI	$0.00005201 ₿0.00000000059	1.19	$16.95M ₿193.63	$0.00005243 ₿0.00000000060	$0.00004797 ₿0.00000000055	$8.92K ₿0.1	$19.39M ₿221.39	$16.95M ₿193.63
1232	ANyONe Protocol ANYONE	$0.2114 ₿0.0000024	-3.91	$16.85M ₿192.37	$0.2201 ₿0.0000025	$0.1997 ₿0.0000023	$1.29M ₿14.11	$21.08M ₿240.65	$16.85M ₿192.37
1236	SaucerSwap SAUCE	$0.01896 ₿0.00000021	1.67	$16.71M ₿190.78	$0.01903 ₿0.00000021	$0.01799 ₿0.00000020	$231.3K ₿2.65	$18.98M ₿216.64	$16.71M ₿190.78
1238	Saga SAGA	$0.04834 ₿0.00000055	-0.67	$16.62M ₿189.64	$0.04879 ₿0.00000055	$0.04556 ₿0.00000052	$7.97M ₿91.33	$52.66M ₿600.67	$16.62M ₿189.64
1247	Stader MaticX MATICX	$0.1422 ₿0.0000016	-0.37	$16.34M ₿186.51	$0.1448 ₿0.0000016	$0.137 ₿0.0000015	$1.08K ₿0.01	$16.34M ₿186.51	$16.34M ₿186.51
1249	Goldfinch GFI	$0.1742 ₿0.0000019	-3.54	$16.27M ₿185.86	$0.1806 ₿0.0000020	$0.1704 ₿0.0000019	$186.41K ₿2.13	$19.9M ₿227.35	$16.27M ₿185.86
1251	CONX CONX	$0.01792 ₿0.00000020	1.85	$16.19M ₿184.74	$0.02105 ₿0.00000024	$0.01695 ₿0.00000019	$2.07M ₿23.75	$35.87M ₿409.35	$16.19M ₿184.74
1257	シスコイン SYS	$0.01894 ₿0.00000021	0.58	$16.01M ₿183.67	$0.01908 ₿0.00000021	$0.01797 ₿0.00000020	$6.44M ₿73.64	$16.01M ₿183.67	$16.01M ₿183.67
1260	Lido Staked SOL STSOL	$150.5 ₿0.0017	-0.23	$15.95M ₿182.1	$151.27 ₿0.0017	$145.42 ₿0.0016	$122.37K ₿1.43	$15.95M ₿182.1	$15.95M ₿182.1
1263	Beta Finance BETA	$0.01588 ₿0.00000018	-1.18	$15.92M ₿181.81	$0.01611 ₿0.00000018	$0.01569 ₿0.00000018	$1.43K ₿0.02	$15.92M ₿181.81	$15.92M ₿181.81
1276	Polyhedra Network ZKJ	$0.03647 ₿0.00000041	-1.80	$15.71M ₿179.31	$0.03714 ₿0.00000042	$0.03496 ₿0.00000040	$2.42M ₿27.79	$36.3M ₿414.49	$15.71M ₿179.31
1297	ThunderCore TT	$0.001156 ₿0.000000013	-4.32	$15.23M ₿173.74	$0.00122 ₿0.000000014	$0.001132 ₿0.000000012	$583.58K ₿6.83	$15.23M ₿173.74	$15.23M ₿173.74
1307	Apu Apustaja APU	$0.00004457 ₿0.00000000050	-0.35	$15.05M ₿171.87	$0.00004545 ₿0.00000000051	$0.0000422 ₿0.00000000048	$707.8K ₿8.03	$15.05M ₿171.87	$15.05M ₿171.87
1311	My Neighbor Alice ALICE	$0.1623 ₿0.0000018	-1.71	$14.96M ₿170.82	$0.1651 ₿0.0000018	$0.1532 ₿0.0000017	$6.86M ₿78.77	$16.25M ₿185.5	$14.96M ₿170.82
1312	LimeWire LMWR	$0.04059 ₿0.00000046	-1.43	$14.96M ₿170.86	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.43M ₿16.42	$25.7M ₿293.55	$14.96M ₿170.86
1315	Phoenix PHB	$0.2397 ₿0.0000027	-2.07	$14.93M ₿170.59	$0.2447 ₿0.0000027	$0.2298 ₿0.0000026	$2.24M ₿26.12	$14.93M ₿170.59	$14.93M ₿170.59
1319	Vanar Chain VANRY	$0.007604 ₿0.000000086	2.06	$14.88M ₿170.14	$0.00769 ₿0.000000087	$0.00705 ₿0.000000081	$4.96M ₿57.12	$16.43M ₿187.89	$14.88M ₿170.14
1324	IX Swap IXS	$0.08204 ₿0.00000093	-11.62	$14.81M ₿169.01	$0.09283 ₿0.0000010	$0.08204 ₿0.00000093	$175.1K ₿1.99	$14.81M ₿169.01	$14.81M ₿169.01
1330	ファンフェア FUN	$0.001376 ₿0.000000015	0.58	$14.61M ₿166.91	$0.001387 ₿0.000000015	$0.00131 ₿0.000000014	$3.43M ₿39.46	$15.17M ₿173.22	$14.61M ₿166.91
1333	Portal PORTAL	$0.01905 ₿0.00000021	0.54	$14.54M ₿165.92	$0.01927 ₿0.00000021	$0.01767 ₿0.00000020	$4.63M ₿53.04	$19.07M ₿217.53	$14.54M ₿165.92
1337	Solidus Ai Tech AITECH	$0.008227 ₿0.000000094	-4.53	$14.44M ₿164.99	$0.008668 ₿0.000000098	$0.008159 ₿0.000000092	$3.41M ₿39.04	$16.36M ₿186.94	$14.44M ₿164.99
1338	Clash of Lilliput COL	$0.1754 ₿0.0000020	-1.07	$14.43M ₿164.64	$0.1779 ₿0.0000020	$0.1684 ₿0.0000019	$3.4K ₿0.04	$175.77M ₿2.01K	$14.43M ₿164.64
1345	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.33M ₿163.63	$0.02509 ₿0.00000029	$0.02502 ₿0.00000028	$385.98 ₿0	$14.33M ₿163.63	$14.33M ₿163.63
1355	Mobox MBOX	$0.02842 ₿0.00000032	-1.79	$14.23M ₿162.49	$0.02894 ₿0.00000032	$0.0275 ₿0.00000031	$3.95M ₿45.41	$15.65M ₿178.73	$14.23M ₿162.49
1356	Alien Worlds TLM	$0.002195 ₿0.000000025	-1.35	$14.22M ₿162.28	$0.002243 ₿0.000000025	$0.0021 ₿0.000000024	$4.88M ₿55.53	$15.17M ₿173.08	$14.22M ₿162.28
1360	Token dForce USD USX	$0.9161 ₿0.000010	0.09	$14.16M ₿161.76	$0.9182 ₿0.000010	$0.9069 ₿0.000010	$10.9K ₿0.13	$123.35M ₿1.41K	$14.16M ₿161.76
1361	Neutron NTRN	$0.02131 ₿0.00000024	-6.77	$14.13M ₿161.35	$0.02286 ₿0.00000026	$0.02075 ₿0.00000024	$3.02M ₿35.23	$21.31M ₿243.42	$14.13M ₿161.35
1363	PlatON Network LAT	$0.002067 ₿0.000000023	-0.27	$14.07M ₿160.64	$0.002078 ₿0.000000024	$0.002057 ₿0.000000023	$3.6M ₿40.98	$21.19M ₿242	$14.07M ₿160.64
1370	ワンチェーン WAN	$0.0703 ₿0.00000080	0.56	$13.98M ₿159.6	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.47M ₿39.73	$14.77M ₿168.58	$13.98M ₿159.6
1379	XSGD XSGD	$0.7883 ₿0.0000089	0.29	$13.86M ₿158.18	$0.7904 ₿0.0000091	$0.7855 ₿0.0000088	$890.73K ₿10.13	$13.86M ₿158.18	$13.86M ₿158.18
1382	Everscale EVER	$0.00696 ₿0.000000079	-0.04	$13.81M ₿157.8	$0.007003 ₿0.000000080	$0.006707 ₿0.000000076	$81.04K ₿0.92	$14.73M ₿168.29	$13.81M ₿157.8
1390	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.02	$13.67M ₿156.12	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$124.79K ₿1.32	$13.67M ₿156.12	$13.67M ₿156.12
1391	ANDY ETH ANDY	$0.00001362 ₿0.00000000015	2.62	$13.65M ₿155.78	$0.00001386 ₿0.00000000015	$0.00001205 ₿0.00000000013	$445.91K ₿5.09	$13.65M ₿155.78	$13.65M ₿155.78
1394	Radicle RAD	$0.2731 ₿0.0000031	-1.20	$13.62M ₿155.4	$0.2765 ₿0.0000031	$0.2667 ₿0.0000030	$2.34M ₿26.7	$27.34M ₿311.87	$13.62M ₿155.4
1406	Maya Protocol CACAO	$0.1327 ₿0.0000015	-4.33	$13.28M ₿151.88	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$908.56K ₿10.36	$13.28M ₿151.88	$13.28M ₿151.88
1411	Ampleforth AMPL	$1.23 ₿0.000014	5.80	$13.15M ₿150.13	$1.25 ₿0.000014	$1.13 ₿0.000012	$53.04K ₿0.61	$14.04M ₿160.28	$13.15M ₿150.13
1413	Alephium ALPH	$0.1045 ₿0.0000011	-6.58	$13.13M ₿150.04	$0.1123 ₿0.0000012	$0.1039 ₿0.0000011	$222.34K ₿2.54	$22.87M ₿261.34	$13.13M ₿150.04
1423	Forta FORT	$0.02058 ₿0.00000023	0.08	$12.95M ₿147.8	$0.02075 ₿0.00000023	$0.01964 ₿0.00000022	$259.27K ₿3.36	$20.58M ₿234.87	$12.95M ₿147.8
1426	Autonolas OLAS	$0.05486 ₿0.00000062	-3.07	$12.91M ₿147.94	$0.0566 ₿0.00000064	$0.05407 ₿0.00000062	$263.65K ₿2.63	$25.93M ₿297.18	$12.91M ₿147.94
1427	USDM USDM	$0.9641 ₿0.000011	-1.21	$12.9M ₿146.83	$0.995 ₿0.000011	$0.9328 ₿0.000010	$1.11M ₿12.96	$12.9M ₿146.83	$12.9M ₿146.83
1428	RSS3 RSS3	$0.01467 ₿0.00000015	31.44	$12.81M ₿141.08	$0.01422 ₿0.00000015	$0.01078 ₿0.00000012	$4.51M ₿43.72	$14.61M ₿160.84	$12.81M ₿141.08
1433	TokenFi TOKEN	$0.003768 ₿0.000000043	1.62	$12.72M ₿145.57	$0.003832 ₿0.000000043	$0.003519 ₿0.000000040	$2.81M ₿31.97	$37.69M ₿431.23	$12.72M ₿145.57
1441	ARPA ARPA	$0.0128 ₿0.00000014	-5.01	$12.58M ₿143.95	$0.01347 ₿0.00000015	$0.01246 ₿0.00000014	$13.18M ₿157.01	$25.61M ₿293.13	$12.58M ₿143.95
1443	Orchid Protocol OXT	$0.02121 ₿0.00000024	-0.52	$12.55M ₿143.28	$0.02138 ₿0.00000024	$0.0202 ₿0.00000023	$2.25M ₿25.94	$21.22M ₿242.21	$12.55M ₿143.28
1447	TrustToken TRU	$0.008658 ₿0.000000098	-0.60	$12.45M ₿141.55	$0.008741 ₿0.000000099	$0.008164 ₿0.000000094	$4.33M ₿54.96	$12.58M ₿143	$12.45M ₿141.55
1451	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿142.09	$1.08 ₿0.000012	$1.08 ₿0.000012	$15.82K ₿0.18	$12.43M ₿142.09	$12.43M ₿142.09
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.42M ₿141.84	$0.02534 ₿0.00000029	$0.02528 ₿0.00000028	$360.46 ₿0	$12.42M ₿141.84	$12.42M ₿141.84
1454	Access Protocol ACS	$0.0002734 ₿0.0000000031	-2.26	$12.4M ₿141.4	$0.00028 ₿0.0000000031	$0.0002609 ₿0.0000000030	$554.87K ₿6.37	$24.53M ₿279.68	$12.4M ₿141.4
1458	MCOIN MCOIN	$0.06941 ₿0.00000079	-1.07	$12.29M ₿140.33	$0.0713 ₿0.00000081	$0.06783 ₿0.00000077	$274.29K ₿3.13	$34.73M ₿396.42	$12.29M ₿140.33
1461	DexTools DEXT	$0.1725 ₿0.0000019	-5.63	$12.24M ₿140.01	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$53.08K ₿0.61	$19.44M ₿222.39	$12.24M ₿140.01
1478	JPY Coin JPYC	$0.006482 ₿0.000000073	1.41	$11.86M ₿135.43	$0.006503 ₿0.000000074	$0.006392 ₿0.000000072	$495.2K ₿5.66	$11.86M ₿135.43	$11.86M ₿135.43
1484	YUSD Stablecoin YUSD	$0.9959 ₿0.000011	0.13	$11.79M ₿134.54	$0.9959 ₿0.000011	$0.9945 ₿0.000011	$530.39 ₿0.01	$11.79M ₿134.54	$11.79M ₿134.54
1486	Humans.ai HEART	$0.001503 ₿0.000000017	-6.58	$11.77M ₿134.55	$0.001613 ₿0.000000018	$0.001463 ₿0.000000016	$182.96K ₿2.08	$11.77M ₿134.55	$11.77M ₿134.55
1496	LUKSO LYX	$0.3797 ₿0.0000043	-4.30	$11.6M ₿133.47	$0.4172 ₿0.0000047	$0.3754 ₿0.0000042	$767.93K ₿8.73	$15.99M ₿184.09	$11.6M ₿133.47
1500	Coq Inu COQ	$0.0000001667 ₿0.0000000000019	25.33	$11.57M ₿132.58	$0.0000001949 ₿0.0000000000022	$0.0000001296 ₿0.0000000000014	$2.73M ₿31.21	$11.57M ₿132.58	$11.57M ₿132.58
1505	Cudos CUDOS	$0.001561 ₿0.000000017	-3.40	$11.51M ₿131.67	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.47 ₿0.01	$14.54M ₿166.35	$11.51M ₿131.67
1512	Hooked Protocol HOOK	$0.0357 ₿0.00000040	1.31	$11.43M ₿130.08	$0.03587 ₿0.00000040	$0.03365 ₿0.00000038	$4.34M ₿50.03	$17.86M ₿203.24	$11.43M ₿130.08
1514	Gitcoin GTC	$0.1303 ₿0.0000014	0.76	$11.39M ₿130.24	$0.1319 ₿0.0000015	$0.1214 ₿0.0000014	$1.24M ₿14.37	$13.02M ₿148.86	$11.39M ₿130.24
1515	LandWolf WOLF	$0.00001258 ₿0.00000000014	-4.67	$11.38M ₿130.05	$0.00001321 ₿0.00000000015	$0.00001174 ₿0.00000000013	$1.02M ₿11.67	$11.38M ₿130.05	$11.38M ₿130.05
1520	Synapse SYN	$0.05163 ₿0.00000059	-0.58	$11.32M ₿129.97	$0.05252 ₿0.00000059	$0.04977 ₿0.00000057	$2.05M ₿23.23	$12.92M ₿148.32	$11.32M ₿129.97
1527	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	0.01*	$11.23M ₿128.12	$1.01 ₿0.000011	$1.01 ₿0.000011	$2.01M ₿22.79	$11.23M ₿128.12	$11.23M ₿128.12
1535	Bitrise Token BRISE	$0.00000002816 ₿0.00000000000032	-0.58	$11.16M ₿127.52	$0.00000002832 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.65M ₿19.51	$12.05M ₿137.63	$11.16M ₿127.52
1546	Radiant Capital RDNT	$0.008492 ₿0.000000096	0.50	$10.97M ₿125.29	$0.008561 ₿0.000000097	$0.00812 ₿0.000000094	$2.48M ₿28.89	$12.74M ₿145.45	$10.97M ₿125.29
1557	DAO Maker DAO	$0.04312 ₿0.00000049	-0.93	$10.82M ₿123.57	$0.04352 ₿0.00000050	$0.04235 ₿0.00000048	$617.41K ₿7.1	$11.97M ₿136.67	$10.82M ₿123.57
1561	オミセゴー OMG	$0.07701 ₿0.00000087	-1.35	$10.8M ₿123.34	$0.0793 ₿0.00000090	$0.07234 ₿0.00000082	$541.05K ₿6.18	$10.8M ₿123.34	$10.8M ₿123.34
1566	VitaDAO VITA	$0.4163 ₿0.0000047	-6.17	$10.73M ₿122.51	$0.4437 ₿0.0000050	$0.406 ₿0.0000046	$616.22K ₿7.03	$11.67M ₿133.31	$10.73M ₿122.51
1568	RAMP RAMP	$0.026 ₿0.00000029	-1.31	$10.72M ₿122.19	$0.02643 ₿0.00000030	$0.02537 ₿0.00000029	$506.57 ₿0.01	$26.09M ₿297.32	$10.72M ₿122.19
1573	THORSwap THOR	$0.06715 ₿0.00000076	1.28	$10.6M ₿121.02	$0.06739 ₿0.00000076	$0.06179 ₿0.00000071	$74.56K ₿0.85	$14.19M ₿161.97	$10.6M ₿121.02
1580	Poollotto.finance PLT	$0.657 ₿0.0000076	0	$10.56M ₿122.28	$0.657 ₿0.0000076	$0.657 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1583	Worldwide USD WUSD	$0.9988 ₿0.000011	0.06	$10.53M ₿120.34	$0.9994 ₿0.000011	$0.9981 ₿0.000011	$333.34K ₿3.81	$10.53M ₿120.34	$10.53M ₿120.34
1587	ビットコインコインゴールド BTG	$0.5984 ₿0.0000068	1.08	$10.48M ₿119.73	$0.6072 ₿0.0000069	$0.4871 ₿0.0000055	$5.28K ₿0.06	$10.48M ₿119.73	$10.48M ₿119.73
1588	Zeus Network ZEUS	$0.01256 ₿0.00000014	1.27	$10.47M ₿118.69	$0.0126 ₿0.00000014	$0.01169 ₿0.00000013	$1.27M ₿14.45	$12.54M ₿142.18	$10.47M ₿118.69
1591	Badger DAO BADGER	$0.5232 ₿0.0000059	-0.39	$10.43M ₿119.3	$0.5287 ₿0.0000060	$0.5069 ₿0.0000058	$2.02M ₿23.22	$10.99M ₿125.7	$10.43M ₿119.3
1596	トモチェーン VIC	$0.08229 ₿0.00000093	0.48	$10.32M ₿117.52	$0.08332 ₿0.00000094	$0.07842 ₿0.00000090	$520.15K ₿10.12	$17.32M ₿197.36	$10.32M ₿117.52
1598	Vulcan Forged PYR	$0.4305 ₿0.0000049	-2.71	$10.3M ₿117.57	$0.4425 ₿0.0000050	$0.4182 ₿0.0000048	$3.56M ₿39.11	$21.54M ₿246	$10.3M ₿117.57
1607	Rupiah Token IDRT	$0.00005875 ₿0.00000000067	1.46	$10.22M ₿116.59	$0.00005875 ₿0.00000000067	$0.00005763 ₿0.00000000065	$52.84 ₿0	$10.22M ₿116.59	$10.22M ₿116.59
1614	Automata ATA	$0.01722 ₿0.00000019	-0.09	$10.12M ₿115.38	$0.0174 ₿0.00000019	$0.01607 ₿0.00000018	$3.16M ₿36.07	$17.22M ₿196.29	$10.12M ₿115.38
1624	Defi.money MONEY	$0.999 ₿0.000011	0.05	$9.99M ₿114.12	$0.999 ₿0.000011	$0.998 ₿0.000011	$88.03 ₿0	$9.99M ₿114.12	$9.99M ₿114.12
1633	The Doge NFT DOG	$0.0007226 ₿0.0000000082	-0.73	$9.9M ₿113.15	$0.0007399 ₿0.0000000084	$0.0007024 ₿0.0000000081	$57.91K ₿0.66	$12.28M ₿140.25	$9.9M ₿113.15
1636	Anzens USDA USDA	$0.9702 ₿0.000011	-0.20	$9.85M ₿112.14	$0.996 ₿0.000011	$0.9432 ₿0.000010	$804.46K ₿9.31	$9.85M ₿112.14	$9.85M ₿112.14
1639	Stables Labs USDX USDX	$0.01428 ₿0.00000016	-1.23	$9.78M ₿111.61	$0.01446 ₿0.00000016	$0.01405 ₿0.00000016	$7.87 ₿0	$9.78M ₿111.61	$9.78M ₿111.61
1645	Helium Mobile MOBILE	$0.0001542 ₿0.0000000017	-2.30	$9.65M ₿110.06	$0.0001578 ₿0.0000000017	$0.0001468 ₿0.0000000016	$310.07K ₿4.02	$35.47M ₿404.73	$9.65M ₿110.06
1649	NKN NKN	$0.01203 ₿0.00000013	4.26	$9.58M ₿109.54	$0.01209 ₿0.00000013	$0.01116 ₿0.00000012	$935.03K ₿10.8	$9.58M ₿109.58	$9.58M ₿109.54
1652	NEURALAI NEURAL	$0.9459 ₿0.000010	0.61	$9.49M ₿107.79	$0.9631 ₿0.000010	$0.9106 ₿0.000010	$35K ₿0.51	$9.49M ₿107.79	$9.49M ₿107.79
1658	PepeCoin PEPECOIN	$0.09716 ₿0.0000011	-2.31	$9.42M ₿107.7	$0.1003 ₿0.0000011	$0.08929 ₿0.0000010	$325.29K ₿3.75	$10.46M ₿119.51	$9.42M ₿107.7
1659	Aavegotchi GHST	$0.184 ₿0.0000020	-0.59	$9.42M ₿107.28	$0.1853 ₿0.0000021	$0.1709 ₿0.0000019	$2.25M ₿25.8	$9.71M ₿110.61	$9.42M ₿107.28
1708	Wexo WEXO	$0.02526 ₿0.00000028	0.76	$8.88M ₿101.41	$0.02538 ₿0.00000029	$0.02503 ₿0.00000028	$143.93K ₿1.64	$22.64M ₿258.57	$8.88M ₿101.41
1714	Oasys OAS	$0.001399 ₿0.000000016	-24.61	$8.84M ₿101.14	$0.001856 ₿0.000000021	$0.001383 ₿0.000000015	$1.87M ₿21.23	$13.99M ₿160.01	$8.84M ₿101.14
1723	SWEAT SWEAT	$0.001137 ₿0.000000012	-3.17	$8.71M ₿99.41	$0.001175 ₿0.000000013	$0.00113 ₿0.000000012	$6.55M ₿74.89	$22.77M ₿259.87	$8.71M ₿99.41
1725	Radio Caca RACA	$0.00002125 ₿0.00000000024	-2.05	$8.71M ₿99.48	$0.00002175 ₿0.00000000024	$0.00002078 ₿0.00000000023	$704.78K ₿26	$8.79M ₿100.45	$8.71M ₿99.48
1738	Origin Dollar OUSD	$0.9974 ₿0.000011	0.07	$8.62M ₿98.36	$1 ₿0.000011	$0.9954 ₿0.000011	$287.22K ₿3.29	$8.62M ₿98.36	$8.62M ₿98.36
1751	Bitcoin USD (BTCFi) BTCUSD	$0.9988 ₿0.000011	-0.09	$8.5M ₿97.07	$1.01 ₿0.000011	$0.9923 ₿0.000011	$8.24K ₿0.09	$8.5M ₿97.07	$8.5M ₿97.07
1755	Overnight.fi USD+ (Base) USD+	$0.9998 ₿0.000011	0.03	$8.43M ₿96.32	$1 ₿0.000011	$0.999 ₿0.000011	$3.8M ₿43.43	$8.43M ₿96.32	$8.43M ₿96.32
1757	Milady Meme Coin LADYS	$0.000000009484 ₿0.00000000000010	-1.18	$8.42M ₿96.17	$0.000000009657 ₿0.00000000000011	$0.000000008992 ₿0.00000000000010	$2.71M ₿31.13	$8.42M ₿96.17	$8.42M ₿96.17
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}