$3.05T
時価総額合計
$137.93B
総出来高
BTC 57.50%     ETH 11.43%
占有率

6 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Fiat-backed Stablecoin (928)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1199 ストレージ  STORJ $0.1245
₿0.0000014
-2.24 $17.91M
₿204.53
$0.1275
₿0.0000014
$0.1203
₿0.0000013
$5.7M
₿64.38
$52.93M
₿604.53
$17.91M
₿204.53
ストレージ(storj) 価格予想
1206 Hashflow  HFT $0.02561
₿0.00000029
-2.14 $17.78M
₿203.06
$0.0264
₿0.00000029
$0.02406
₿0.00000027
$4.36M
₿48.27
$25.61M
₿292.46
$17.78M
₿203.06
Hashflow(hft) 価格予想
1213 デント  DENT $0.0001842
₿0.0000000021
-4.61 $17.62M
₿201.26
$0.0001953
₿0.0000000022
$0.0001759
₿0.0000000020
$2.52M
₿28.71
$18.42M
₿210.4
$17.62M
₿201.26
デント(dent) 価格予想
1215 Wrapped QUIL  QUIL $0.01948
₿0.00000022
-6.18 $17.56M
₿198.86
$0.0217
₿0.00000024
$0.01661
₿0.00000019
$325.32K
₿3.71
$17.56M
₿198.86
$17.56M
₿198.86
Wrapped QUIL(quil) 価格予想
1223 USDA  USDA $0.9464
₿0.000010
0 $17.15M
₿195.29
$0.9464
₿0.000010
$0.9464
₿0.000010
$9.53K
₿0.11
$17.15M
₿195.29
$17.15M
₿195.29
USDA(usda) 価格予想
1226 ANyONe Protocol  ANYONE $0.2134
₿0.0000024
-1.74 $17.05M
₿194.7
$0.2222
₿0.0000025
$0.1997
₿0.0000023
$1.31M
₿15.01
$21.32M
₿243.57
$17.05M
₿194.7
ANyONe Protocol(anyone) 価格予想
1230 CorgiAI  CORGIAI $0.00005195
₿0.00000000059
-7.68 $16.93M
₿193.2
$0.00005641
₿0.00000000063
$0.00004797
₿0.00000000055
$8.95K
₿0.1
$19.36M
₿220.9
$16.93M
₿193.2
CorgiAI(corgiai) 価格予想
1235 Alchemix  ALCX $6.7
₿0.000076
-1.14 $16.83M
₿192.04
$7.07
₿0.000079
$6.5
₿0.000075
$3.92M
₿44.75
$20.78M
₿237.08
$16.83M
₿192.04
Alchemix(alcx) 価格予想
1239 SaucerSwap  SAUCE $0.01887
₿0.00000021
-0.95 $16.62M
₿189.53
$0.0191
₿0.00000021
$0.01799
₿0.00000020
$253.82K
₿2.9
$18.88M
₿215.24
$16.62M
₿189.53
SaucerSwap(sauce) 価格予想
1240 Saga  SAGA $0.04824
₿0.00000055
-5.03 $16.61M
₿189.58
$0.05092
₿0.00000057
$0.04556
₿0.00000052
$8.2M
₿93.5
$52.61M
₿600.47
$16.61M
₿189.58
Saga(saga) 価格予想
1244 Stader MaticX  MATICX $0.1429
₿0.0000016
-2.04 $16.42M
₿187.46
$0.1465
₿0.0000016
$0.137
₿0.0000015
$1.55K
₿0.02
$16.42M
₿187.46
$16.42M
₿187.46
Stader MaticX(maticx) 価格予想
1250 Goldfinch  GFI $0.174
₿0.0000019
-2.95 $16.27M
₿185.56
$0.1811
₿0.0000020
$0.1704
₿0.0000019
$192.35K
₿2.23
$19.9M
₿226.98
$16.27M
₿185.56
Goldfinch(gfi) 価格予想
1258 Beta Finance  BETA $0.01593
₿0.00000018
-1.75 $15.95M
₿182.13
$0.01626
₿0.00000018
$0.01569
₿0.00000018
$781.09
₿0.01
$15.95M
₿182.13
$15.95M
₿182.13
Beta Finance(beta) 価格予想
1264 シスコイン  SYS $0.01864
₿0.00000021
-3.76 $15.84M
₿180.28
$0.0194
₿0.00000021
$0.01797
₿0.00000020
$5.22M
₿59.55
$15.84M
₿180.28
$15.84M
₿180.28
シスコイン(sys) 価格予想
1265 Lido Staked SOL  STSOL $148.96
₿0.0016
-3.23 $15.81M
₿180.42
$154.68
₿0.0017
$145.42
₿0.0016
$117.56K
₿1.34
$15.81M
₿180.42
$15.81M
₿180.42
Lido Staked SOL(stsol) 価格予想
1266 CONX  CONX $0.01751
₿0.00000020
-2.54 $15.81M
₿181.56
$0.02105
₿0.00000024
$0.01695
₿0.00000019
$2.02M
₿23.17
$35.03M
₿402.31
$15.81M
₿181.56
CONX(conx) 価格予想
1271 Polyhedra Network  ZKJ $0.03636
₿0.00000041
-2.93 $15.73M
₿179.24
$0.03792
₿0.00000042
$0.03496
₿0.00000040
$3.01M
₿34.65
$36.36M
₿414.32
$15.73M
₿179.24
Polyhedra Network(zkj) 価格予想
1298 Apu Apustaja  APU $0.00004488
₿0.00000000051
2.33 $15.21M
₿173.56
$0.00004545
₿0.00000000051
$0.0000422
₿0.00000000048
$743.07K
₿8.44
$15.21M
₿173.56
$15.21M
₿173.56
Apu Apustaja(apu) 価格予想
1301 ThunderCore  TT $0.001154
₿0.000000013
-2.80 $15.18M
₿172.35
$0.001269
₿0.000000014
$0.00114
₿0.000000013
$902.97K
₿10.25
$15.18M
₿172.35
$15.18M
₿172.35
ThunderCore(tt) 価格予想
1307 IX Swap  IXS $0.0837
₿0.00000095
-10.18 $15.07M
₿171.77
$0.09562
₿0.0000010
$0.08232
₿0.00000094
$174.8K
₿1.94
$15.07M
₿171.77
$15.07M
₿171.77
IX Swap(ixs) 価格予想
1309 LimeWire  LMWR $0.04087
₿0.00000046
-0.95 $15.07M
₿171.91
$0.042
₿0.00000047
$0.03803
₿0.00000043
$1.35M
₿15.44
$25.88M
₿295.34
$15.07M
₿171.91
LimeWire(lmwr) 価格予想
1319 Phoenix  PHB $0.2379
₿0.0000027
-5.25 $14.81M
₿169.29
$0.2523
₿0.0000028
$0.2298
₿0.0000026
$2.15M
₿25
$14.81M
₿169.29
$14.81M
₿169.29
Phoenix(phb) 価格予想
1323 Solidus Ai Tech  AITECH $0.008418
₿0.000000096
-7.16 $14.75M
₿168.48
$0.00907
₿0.00000010
$0.008255
₿0.000000094
$3.54M
₿40.42
$16.71M
₿190.9
$14.75M
₿168.48
Solidus Ai Tech(aitech) 価格予想
1325 My Neighbor Alice  ALICE $0.1601
₿0.0000018
-4.14 $14.75M
₿168.25
$0.1693
₿0.0000019
$0.1532
₿0.0000017
$7.07M
₿80.97
$16.01M
₿182.71
$14.75M
₿168.25
My Neighbor Alice(alice) 価格予想
1328 Vanar Chain  VANRY $0.007514
₿0.000000085
-1.55 $14.68M
₿167.14
$0.007643
₿0.000000086
$0.00705
₿0.000000081
$4.27M
₿48.62
$16.21M
₿184.58
$14.68M
₿167.14
Vanar Chain(vanry) 価格予想
1336 Clash of Lilliput  COL $0.1762
₿0.0000020
-0.89 $14.46M
₿165.04
$0.1783
₿0.0000020
$0.1684
₿0.0000019
$3.71K
₿0.04
$176.23M
₿2.01K
$14.46M
₿165.04
Clash of Lilliput(col) 価格予想
1344 Alien Worlds  TLM $0.002215
₿0.000000025
-2.56 $14.34M
₿163.85
$0.00228
₿0.000000025
$0.0021
₿0.000000024
$4.69M
₿54.51
$15.3M
₿174.76
$14.34M
₿163.85
Alien Worlds(tlm) 価格予想
1345 Compound Dai  CDAI $0.02505
₿0.00000028
-0.02 $14.34M
₿163.61
$0.02508
₿0.00000029
$0.02502
₿0.00000028
$417.81
₿0
$14.34M
₿163.61
$14.34M
₿163.61
Compound Dai(cdai) 価格予想
1351 Portal  PORTAL $0.01872
₿0.00000021
-3.75 $14.27M
₿162.77
$0.01947
₿0.00000022
$0.01767
₿0.00000020
$4.72M
₿53.8
$18.71M
₿213.4
$14.27M
₿162.77
Portal(portal) 価格予想
1355 Mobox  MBOX $0.02828
₿0.00000032
-3.33 $14.15M
₿161.55
$0.02943
₿0.00000033
$0.0275
₿0.00000031
$4.1M
₿46.73
$15.57M
₿177.69
$14.15M
₿161.55
Mobox(mbox) 価格予想
1357 Token dForce USD  USX $0.9162
₿0.000010
-0.15 $14.15M
₿161.55
$0.9179
₿0.000010
$0.9069
₿0.000010
$12.38K
₿0.14
$123.23M
₿1.41K
$14.15M
₿161.55
Token dForce USD(usx) 価格予想
1358 ファンフェア  FUN $0.001333
₿0.000000015
-7.11 $14.13M
₿160.41
$0.001435
₿0.000000016
$0.00131
₿0.000000014
$3.47M
₿39.29
$14.66M
₿166.48
$14.13M
₿160.41
ファンフェア(fun) 価格予想
1363 Neutron  NTRN $0.02124
₿0.00000024
-4.97 $14.08M
₿160.59
$0.02382
₿0.00000026
$0.02075
₿0.00000024
$4.24M
₿50.73
$21.31M
₿243.06
$14.08M
₿160.59
Neutron(ntrn) 価格予想
1365 PlatON Network  LAT $0.002068
₿0.000000023
-0.30 $14.07M
₿160.24
$0.00208
₿0.000000024
$0.002057
₿0.000000023
$2.96M
₿33.53
$21.2M
₿241.4
$14.07M
₿160.24
PlatON Network(lat) 価格予想
1372 ワンチェーン  WAN $0.07008
₿0.00000080
-0.56 $13.94M
₿159.06
$0.07652
₿0.00000087
$0.06813
₿0.00000078
$3.04M
₿34.87
$14.72M
₿168.01
$13.94M
₿159.06
ワンチェーン(wan) 価格予想
1381 XSGD  XSGD $0.7887
₿0.0000090
0.41 $13.74M
₿156.71
$0.7904
₿0.0000091
$0.7854
₿0.0000088
$640.16K
₿7.27
$13.74M
₿156.71
$13.74M
₿156.71
XSGD(xsgd) 価格予想
1386 Radicle  RAD $0.2743
₿0.0000031
-2.84 $13.67M
₿155.82
$0.284
₿0.0000032
$0.2667
₿0.0000030
$2.5M
₿28.5
$27.44M
₿312.7
$13.67M
₿155.82
Radicle(rad) 価格予想
1387 Alchemix USD  ALUSD $0.9907
₿0.000011
-0.08 $13.67M
₿155.89
$0.9923
₿0.000011
$0.9887
₿0.000011
$96.02K
₿1.09
$13.67M
₿155.89
$13.67M
₿155.89
1390 Everscale  EVER $0.006855
₿0.000000078
-2.77 $13.61M
₿155.47
$0.007181
₿0.000000081
$0.006707
₿0.000000076
$91.1K
₿1.04
$14.52M
₿165.81
$13.61M
₿155.47
Everscale(ever) 価格予想
1394 ANDY ETH  ANDY $0.00001348
₿0.00000000015
1.48 $13.49M
₿153.72
$0.00001366
₿0.00000000015
$0.00001205
₿0.00000000013
$434.94K
₿4.94
$13.49M
₿153.72
$13.49M
₿153.72
ANDY ETH(andy) 価格予想
1404 Maya Protocol  CACAO $0.1326
₿0.0000015
-4.38 $13.26M
₿151.45
$0.1387
₿0.0000015
$0.1314
₿0.0000015
$650K
₿7.4
$13.26M
₿151.45
$13.26M
₿151.45
Maya Protocol(cacao) 価格予想
1405 Alephium  ALPH $0.1053
₿0.0000012
-5.59 $13.25M
₿151.24
$0.1123
₿0.0000012
$0.1055
₿0.0000012
$195.94K
₿2.38
$23.07M
₿263.44
$13.25M
₿151.24
Alephium(alph) 価格予想
1417 Ampleforth  AMPL $1.22
₿0.000013
4.33 $13.03M
₿148.79
$1.23
₿0.000013
$1.13
₿0.000012
$44.21K
₿0.47
$13.91M
₿158.85
$13.03M
₿148.79
Ampleforth(ampl) 価格予想
1423 Autonolas  OLAS $0.055
₿0.00000062
-3.87 $12.93M
₿148.32
$0.05743
₿0.00000064
$0.05407
₿0.00000062
$256.52K
₿2.92
$25.97M
₿297.94
$12.93M
₿148.32
Autonolas(olas) 価格予想
1431 USDM  USDM $0.9587
₿0.000010
-2.41 $12.68M
₿144.63
$1.01
₿0.000011
$0.9328
₿0.000010
$1.01M
₿11.52
$12.68M
₿144.63
$12.68M
₿144.63
USDM(usdm) 価格予想
1436 TokenFi  TOKEN $0.003733
₿0.000000042
-1.02 $12.6M
₿143.73
$0.003779
₿0.000000042
$0.003519
₿0.000000040
$2.21M
₿25.48
$37.33M
₿425.81
$12.6M
₿143.73
TokenFi(token) 価格予想
1437 Forta  FORT $0.01988
₿0.00000022
-1.87 $12.6M
₿143.19
$0.02108
₿0.00000023
$0.01964
₿0.00000022
$393.28K
₿4.48
$20.02M
₿227.55
$12.6M
₿143.19
Forta(fort) 価格予想
1439 LUKSO  LYX $0.4118
₿0.0000046
5.58 $12.57M
₿143.74
$0.4172
₿0.0000047
$0.3818
₿0.0000043
$681.48K
₿7.78
$17.34M
₿198.24
$12.57M
₿143.74
LUKSO(lyx) 価格予想
1440 MCOIN  MCOIN $0.07099
₿0.00000081
-2.95 $12.57M
₿143.39
$0.07335
₿0.00000082
$0.06783
₿0.00000077
$274.07K
₿3.09
$35.5M
₿405.06
$12.57M
₿143.39
MCOIN(mcoin) 価格予想
1442 DexTools  DEXT $0.1772
₿0.0000020
-0.70 $12.56M
₿143.4
$0.1854
₿0.0000021
$0.167
₿0.0000019
$20.07K
₿0.23
$19.95M
₿227.78
$12.56M
₿143.4
DexTools(dext) 価格予想
1446 Coq Inu  COQ $0.000000177
₿0.0000000000020
33.22 $12.47M
₿144.75
$0.0000001949
₿0.0000000000022
$0.0000001296
₿0.0000000000014
$1.93M
₿21.22
$12.47M
₿144.75
$12.47M
₿144.75
Coq Inu(coq) 価格予想
1447 ARPA  ARPA $0.01269
₿0.00000014
-12.52 $12.47M
₿142.38
$0.01451
₿0.00000016
$0.01246
₿0.00000014
$16.31M
₿193.42
$25.39M
₿289.92
$12.47M
₿142.38
ARPA(arpa) 価格予想
1449 Web 3 Dollar  USD3 $1.08
₿0.000012
0.01* $12.43M
₿141.73
$1.08
₿0.000012
$1.08
₿0.000012
$96.47
₿0.02
$12.43M
₿141.73
$12.43M
₿141.73
Web 3 Dollar(usd3) 価格予想
1452 Orchid Protocol  OXT $0.02101
₿0.00000024
-3.35 $12.43M
₿142.14
$0.0218
₿0.00000024
$0.0202
₿0.00000023
$2.25M
₿25.85
$21.01M
₿240.28
$12.43M
₿142.14
Orchid Protocol(oxt) 価格予想
1454 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.42M
₿141.61
$0.02532
₿0.00000029
$0.02528
₿0.00000028
$315.22
₿0
$12.42M
₿141.61
$12.42M
₿141.61
Compound USD Coin(cusdc) 価格予想
1463 Access Protocol  ACS $0.0002696
₿0.0000000030
-3.38 $12.23M
₿140.7
$0.0002859
₿0.0000000032
$0.0002609
₿0.0000000030
$507.2K
₿5.66
$24.19M
₿278.29
$12.23M
₿140.7
Access Protocol(acs) 価格予想
1464 TrustToken  TRU $0.008507
₿0.000000097
-3.99 $12.21M
₿139.42
$0.009031
₿0.00000010
$0.008164
₿0.000000094
$4.9M
₿55.72
$12.33M
₿140.84
$12.21M
₿139.42
TrustToken(tru) 価格予想
1478 JPY Coin  JPYC $0.006498
₿0.000000074
1.80 $11.89M
₿135.68
$0.006503
₿0.000000074
$0.006382
₿0.000000071
$562.37K
₿6.41
$11.89M
₿135.68
$11.89M
₿135.68
JPY Coin(jpyc) 価格予想
1483 YUSD Stablecoin  YUSD $0.9959
₿0.000011
0.11 $11.79M
₿134.52
$0.9959
₿0.000011
$0.9943
₿0.000011
$531.75
₿0.01
$11.79M
₿134.52
$11.79M
₿134.52
YUSD Stablecoin(yusd) 価格予想
1490 Humans.ai  HEART $0.001496
₿0.000000017
-6.81 $11.67M
₿133.25
$0.001613
₿0.000000018
$0.001463
₿0.000000016
$176.45K
₿2.01
$11.67M
₿133.25
$11.67M
₿133.25
Humans.ai(heart) 価格予想
1499 Cudos  CUDOS $0.001561
₿0.000000017
-3.40 $11.51M
₿131.67
$0.001615
₿0.000000018
$0.001528
₿0.000000017
$440.47
₿0.01
$14.54M
₿166.35
$11.51M
₿131.67
Cudos(cudos) 価格予想
1511 LandWolf  WOLF $0.00001263
₿0.00000000014
-3.20 $11.4M
₿129.91
$0.0000133
₿0.00000000015
$0.00001174
₿0.00000000013
$991.06K
₿11.97
$11.4M
₿129.91
$11.4M
₿129.91
LandWolf(wolf) 価格予想
1512 Synapse  SYN $0.05186
₿0.00000059
-1.78 $11.36M
₿129.64
$0.05302
₿0.00000059
$0.04977
₿0.00000057
$1.74M
₿19.84
$12.97M
₿147.95
$11.36M
₿129.64
Synapse(syn) 価格予想
1514 Hooked Protocol  HOOK $0.03543
₿0.00000040
-2.44 $11.33M
₿129.29
$0.03637
₿0.00000041
$0.03365
₿0.00000038
$4.57M
₿52.18
$17.7M
₿202.01
$11.33M
₿129.29
Hooked Protocol(hook) 価格予想
1528 Gitcoin  GTC $0.1277
₿0.0000014
-3.59 $11.17M
₿127.69
$0.1334
₿0.0000015
$0.1214
₿0.0000014
$1.13M
₿12.66
$12.77M
₿145.95
$11.17M
₿127.69
Gitcoin(gtc) 価格予想
1530 inSure DeFi  SURE $0.0004211
₿0.0000000048
-5.11 $11.15M
₿127.25
$0.0007383
₿0.0000000083
$0.0004123
₿0.0000000047
$89.77
₿0
$37.06M
₿422.85
$11.15M
₿127.25
inSure DeFi(sure) 価格予想
1531 Bitrise Token  BRISE $0.00000002816
₿0.00000000000032
-0.80 $11.15M
₿127.29
$0.00000002847
₿0.00000000000032
$0.00000002775
₿0.00000000000031
$1.72M
₿19.63
$12.04M
₿137.39
$11.15M
₿127.29
Bitrise Token(brise) 価格予想
1536 Curve.fi FRAX/USDC  CRVFRAX $1.01
₿0.000011
0.34 $11.06M
₿126.21
$1.01
₿0.000011
$1
₿0.000011
$1.5M
₿17.12
$11.06M
₿126.21
$11.06M
₿126.21
Curve.fi FRAX/USDC(crvfrax) 価格予想
1542 Radiant Capital  RDNT $0.008468
₿0.000000096
-2.39 $10.95M
₿125.02
$0.008719
₿0.000000098
$0.00812
₿0.000000094
$2.65M
₿30.3
$12.71M
₿145.14
$10.95M
₿125.02
Radiant Capital(rdnt) 価格予想
1553 VitaDAO  VITA $0.4152
₿0.0000047
-6.82 $10.7M
₿123.26
$0.4466
₿0.0000050
$0.406
₿0.0000046
$596.88K
₿6.88
$11.64M
₿134.12
$10.7M
₿123.26
VitaDAO(vita) 価格予想
1563 DAO Maker  DAO $0.04279
₿0.00000048
-0.44 $10.74M
₿122.15
$0.04371
₿0.00000050
$0.04235
₿0.00000048
$539.1K
₿6.75
$11.88M
₿135.1
$10.74M
₿122.15
DAO Maker(dao) 価格予想
1567 Oasys  OAS $0.001708
₿0.000000019
-4.17 $10.68M
₿120.54
$0.001856
₿0.000000021
$0.001638
₿0.000000018
$719.22K
₿1.87
$16.9M
₿190.72
$10.68M
₿120.54
Oasys(oas) 価格予想
1568 RAMP  RAMP $0.02595
₿0.00000029
-2.43 $10.67M
₿121.85
$0.02671
₿0.00000030
$0.02537
₿0.00000029
$489.61
₿0.01
$25.96M
₿296.5
$10.67M
₿121.85
RAMP(ramp) 価格予想
1569 オミセゴー  OMG $0.07574
₿0.00000086
-3.76 $10.62M
₿121.03
$0.07948
₿0.00000090
$0.07234
₿0.00000082
$1.36M
₿15.49
$10.62M
₿121.03
$10.62M
₿121.03
オミセゴー(omg) 価格予想
1576 Poollotto.finance  PLT $0.657
₿0.0000076
-0.08 $10.56M
₿122.28
$0.6592
₿0.0000076
$0.6559
₿0.0000074
$28.18
₿0
$12.66M
₿146.66
$10.56M
₿122.28
Poollotto.finance(plt) 価格予想
1579 Worldwide USD  WUSD $0.9989
₿0.000011
0.01 $10.53M
₿120.15
$0.9989
₿0.000011
$0.9981
₿0.000011
$316.58K
₿3.61
$10.53M
₿120.15
$10.53M
₿120.15
Worldwide USD(wusd) 価格予想
1584 Badger DAO  BADGER $0.5236
₿0.0000059
-0.36 $10.44M
₿118.37
$0.5296
₿0.0000060
$0.5069
₿0.0000058
$1.84M
₿21
$11M
₿124.72
$10.44M
₿118.37
Badger DAO(badger) 価格予想
1590 Vulcan Forged  PYR $0.4319
₿0.0000049
-2.33 $10.32M
₿117.82
$0.4477
₿0.0000050
$0.4182
₿0.0000048
$4M
₿45.7
$21.6M
₿246.52
$10.32M
₿117.82
Vulcan Forged(pyr) 価格予想
1591 トモチェーン  VIC $0.08261
₿0.00000094
-2.14 $10.33M
₿117.82
$0.08468
₿0.00000095
$0.07842
₿0.00000090
$866.59K
₿9.57
$17.34M
₿197.86
$10.33M
₿117.82
トモチェーン(vic) 価格予想
1596 ビットコインコインゴールド  BTG $0.5855
₿0.0000066
-0.38 $10.26M
₿116.96
$0.6072
₿0.0000069
$0.5746
₿0.0000064
$1.24K
₿0.01
$10.26M
₿116.96
$10.26M
₿116.96
ビットコインコインゴールド(btg) 価格予想
1598 Zeus Network  ZEUS $0.01228
₿0.00000014
-2.32 $10.24M
₿117.35
$0.01277
₿0.00000014
$0.01169
₿0.00000013
$1.22M
₿13.97
$12.28M
₿140.76
$10.24M
₿117.35
Zeus Network(zeus) 価格予想
1607 THORSwap  THOR $0.06447
₿0.00000073
-2.86 $10.16M
₿115.94
$0.06652
₿0.00000075
$0.06179
₿0.00000071
$59.44K
₿0.68
$13.6M
₿155.18
$10.16M
₿115.94
THORSwap(thor) 価格予想
1618 Rupiah Token  IDRT $0.00005769
₿0.00000000065
-0.41 $10.03M
₿114.45
$0.00005797
₿0.00000000067
$0.00005763
₿0.00000000065
$32.92
₿0
$10.03M
₿114.45
$10.03M
₿114.45
Rupiah Token(idrt) 価格予想
1623 Defi.money  MONEY $0.9987
₿0.000011
0.03 $9.98M
₿113.88
$0.9988
₿0.000011
$0.998
₿0.000011
$85.91
₿0
$9.98M
₿113.88
$9.98M
₿113.88
Defi.money(money) 価格予想
1627 RSS3  RSS3 $0.01104
₿0.00000012
-1.87 $9.95M
₿113.56
$0.01129
₿0.00000012
$0.01078
₿0.00000012
$1.77M
₿20.24
$11.35M
₿129.46
$9.95M
₿113.56
RSS3(rss3) 価格予想
1629 Automata  ATA $0.01692
₿0.00000019
-3.48 $9.95M
₿113.51
$0.01776
₿0.00000020
$0.01607
₿0.00000018
$3.12M
₿35.61
$16.92M
₿193.11
$9.95M
₿113.51
Automata(ata) 価格予想
1631 The Doge NFT  DOG $0.0007247
₿0.0000000082
-1.21 $9.92M
₿113.25
$0.0007525
₿0.0000000085
$0.0007024
₿0.0000000081
$60.09K
₿0.69
$12.3M
₿140.38
$9.92M
₿113.25
The Doge NFT(dog) 価格予想
1642 Stables Labs USDX  USDX $0.01426
₿0.00000016
-2.07 $9.77M
₿111.41
$0.0146
₿0.00000016
$0.01405
₿0.00000016
$8.93
₿0
$9.77M
₿111.41
$9.77M
₿111.41
Stables Labs USDX(usdx) 価格予想
1643 Anzens USDA  USDA $0.9611
₿0.000010
-2.57 $9.71M
₿110.71
$1
₿0.000011
$0.9432
₿0.000010
$766.13K
₿8.76
$9.71M
₿110.71
$9.71M
₿110.71
Anzens USDA(usda) 価格予想
1654 NKN  NKN $0.01195
₿0.00000013
-0.20 $9.52M
₿108.74
$0.01208
₿0.00000013
$0.01116
₿0.00000012
$804.49K
₿9.17
$9.52M
₿108.79
$9.52M
₿108.74
NKN(nkn) 価格予想
1661 Helium Mobile  MOBILE $0.0001504
₿0.0000000017
-6.63 $9.41M
₿107.52
$0.0001613
₿0.0000000018
$0.0001468
₿0.0000000016
$344.23K
₿4.05
$34.59M
₿395.38
$9.41M
₿107.52
Helium Mobile(mobile) 価格予想
1663 NEURALAI  NEURAL $0.9389
₿0.000010
-2.39 $9.39M
₿107.36
$0.9841
₿0.000011
$0.9106
₿0.000010
$51.79K
₿0.59
$9.39M
₿107.36
$9.39M
₿107.36
NEURALAI(neural) 価格予想
1667 PepeCoin  PEPECOIN $0.09638
₿0.0000011
-9.70 $9.36M
₿106.72
$0.1068
₿0.0000012
$0.08929
₿0.0000010
$365.04K
₿3.99
$10.39M
₿118.42
$9.36M
₿106.72
PepeCoin(pepecoin) 価格予想
1669 Aavegotchi  GHST $0.1821
₿0.0000020
-2.79 $9.32M
₿106.29
$0.1879
₿0.0000021
$0.1709
₿0.0000019
$2.26M
₿26.45
$9.61M
₿109.6
$9.32M
₿106.29
Aavegotchi(ghst) 価格予想
1708 Wexo  WEXO $0.0252
₿0.00000028
-1.01 $8.86M
₿101.07
$0.02546
₿0.00000029
$0.02503
₿0.00000028
$136.34K
₿1.55
$22.59M
₿257.68
$8.86M
₿101.07
Wexo(wexo) 価格予想
1719 Radio Caca  RACA $0.00002123
₿0.00000000024
-2.66 $8.69M
₿99.76
$0.00002186
₿0.00000000024
$0.00002078
₿0.00000000023
$2.07M
₿23.52
$8.78M
₿100.73
$8.69M
₿99.76
Radio Caca(raca) 価格予想
1724 SWEAT  SWEAT $0.001135
₿0.000000012
-4.35 $8.69M
₿99.21
$0.001187
₿0.000000013
$0.00113
₿0.000000012
$6.64M
₿75.94
$22.72M
₿259.34
$8.69M
₿99.21
SWEAT(sweat) 価格予想
1733 Origin Dollar  OUSD $0.9974
₿0.000011
0.02 $8.61M
₿98.27
$1
₿0.000011
$0.9954
₿0.000011
$281.12K
₿3.2
$8.61M
₿98.27
$8.61M
₿98.27
Origin Dollar(ousd) 価格予想
1739 Oraichain Token  ORAI $0.4375
₿0.0000050
-11.10 $8.57M
₿97.8
$0.5024
₿0.0000056
$0.4286
₿0.0000049
$352.29K
₿4.02
$8.67M
₿98.96
$8.57M
₿97.8
Oraichain Token(orai) 価格予想
1744 Bitcoin USD (BTCFi)  BTCUSD $0.998
₿0.000011
1.41 $8.49M
₿96.88
$1.01
₿0.000011
$0.973
₿0.000010
$17.77K
₿0.2
$8.49M
₿96.88
$8.49M
₿96.88
Bitcoin USD (BTCFi)(btcusd) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀