Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$47.65B
総出来高
BTC 59.87%     ETH 7.89%
占有率

6 の検索結果ページ時価総額によるトップFiat-backed Stablecoinコイン

Fiat-backed Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する
Fiat-backed Stablecoin (895)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
755 Radio Caca  RACA $0.00008569
₿0.0000000045
-1.40 $35.2M
₿1.63K
$0.00008741
₿0.0000000047
$0.00008498
₿0.0000000045
$3.53M
₿155.93
$35.63M
₿1.94K
$35.2M
₿1.63K
Radio Caca(raca) 価格予想
756 LUKSO  LYX $1.15
₿0.000062
3.71 $35.21M
₿1.89K
$1.3
₿0.000063
$1.09
₿0.000060
$2.3M
₿8.72
$48.57M
₿2.62K
$35.21M
₿1.89K
LUKSO(lyx) 価格予想
757 Seedify.fund  SFUND $0.5504
₿0.000055
-2.72 $34.98M
₿3.53K
$0.5666
₿0.000056
$0.5467
₿0.000055
$1.56M
₿126.83
$55.04M
₿5.56K
$34.98M
₿3.53K
Seedify.fund(sfund) 価格予想
758 Snowbank  SB $218.15
₿0.0032
-1.63 $34.82M
₿522.32
$223
₿0.0033
$217.44
₿0.0031
$97.2
₿0.01
$34.82M
₿522.32
$34.82M
₿522.32
Snowbank(sb) 価格予想
764 Metadium  META $0.02014
₿0.00000084
-0.66 $34.45M
₿1.43K
$0.02049
₿0.00000086
$0.01989
₿0.00000068
$812.59K
₿2.96K
$40.31M
₿1.68K
$34.45M
₿1.43K
Metadium(meta) 価格予想
767 Solidus Ai Tech  AITECH $0.02259
₿0.0000031
-2.13 $34.25M
₿1.67K
$0.02308
₿0.0000034
$0.02251
₿0.0000030
$4.88M
₿115.83
$44.99M
₿6.28K
$34.25M
₿1.67K
Solidus Ai Tech(aitech) 価格予想
770 Clash of Lilliput  COL $0.4156
₿0.000011
27.43 $34.11M
₿985.26
$0.4392
₿0.000012
$0.3261
₿0.000011
$73.87K
₿1.52
$415.54M
₿12.01K
$34.11M
₿985.26
Clash of Lilliput(col) 価格予想
771 Socean Staked Sol  INF $156.16
₿0.0029
-0.74 $34.07M
₿650.73
$158.73
₿0.0030
$152.81
₿0.0029
$4.66M
₿48.78
$104.34M
₿1.99K
$34.07M
₿650.73
Socean Staked Sol(inf) 価格予想
772 DUSK Network  DUSK $0.06771
₿0.0000064
-1.80 $33.85M
₿2.94K
$0.07004
₿0.0000070
$0.06661
₿0.0000063
$3.43M
₿331.1
$33.85M
₿3.22K
$33.85M
₿2.94K
DUSK Network(dusk) 価格予想
773 Loom Network (NEW)  LOOM $0.02734
₿0.0000014
10.15 $34.3M
₿1.82K
$0.02833
₿0.0000015
$0.02421
₿0.0000014
$2.3M
₿117.4
$35.87M
₿1.93K
$34.3M
₿1.82K
Loom Network (NEW)(loom) 価格予想
774 BakeryToken  BAKE $0.1168
₿0.0000053
-2.48 $33.72M
₿1.53K
$0.1216
₿0.0000056
$0.1166
₿0.0000052
$3.41M
₿194.08
$33.85M
₿1.47K
$33.72M
₿1.53K
BakeryToken(bake) 価格予想
776 ANDY ETH  ANDY $0.00003363
₿0.00000000068
-2.31 $33.63M
₿0
$0.00003519
₿0.0000000011
$0.00003233
₿0.00000000062
$1.16M
₿126.37
$33.63M
₿680.75
$33.63M
₿0
ANDY ETH(andy) 価格予想
782 ALEX Lab  ALEX $0.04013
₿0.0000061
-8.59 $33.21M
₿4.38K
$0.04397
₿0.0000063
$0.04001
₿0.0000061
$644.32K
₿167.03
$40.12M
₿6.18K
$33.21M
₿4.38K
ALEX Lab(alex) 価格予想
783 Sweat Economy  SWEAT $0.004343
₿0.00000016
-0.46 $33.04M
₿1.28K
$0.004406
₿0.00000017
$0.004279
₿0.00000016
$1.91M
₿109.19
$91.97M
₿3.55K
$33.04M
₿1.28K
Sweat Economy(sweat) 価格予想
788 Synapse  SYN $0.1487
₿0.000018
-1.93 $32.58M
₿3.61K
$0.1541
₿0.000020
$0.1475
₿0.000018
$2.9M
₿355.07
$37.18M
₿3.51K
$32.58M
₿3.61K
Synapse(syn) 価格予想
789 Poollotto.finance  PLT $2.03
₿0.000021
-1.33 $32.3M
₿320.3
$2.06
₿0.000021
$1.99
₿0.000020
$36.64
₿3.39
$39.15M
₿411.73
$32.3M
₿320.3
Poollotto.finance(plt) 価格予想
790 エラストス  ELA $1.42
₿0.000058
0.97 $32.35M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$99.41K
₿13.5
$36.87M
₿1.5K
$32.35M
₿1.29K
エラストス(ela) 価格予想
791 TokenFi  TOKEN $0.01382
₿0.0000020
-2.42 $32.11M
₿2.85K
$0.0142
₿0.0000021
$0.01368
₿0.0000019
$2.8M
₿481.76
$138.24M
₿20.14K
$32.11M
₿2.85K
TokenFi(token) 価格予想
794 DeGate  DG $0.08269
₿0.0000016
-0.33 $32.02M
₿652.03
$0.08323
₿0.0000017
$0.08221
₿0.0000016
$17.1K
₿0.73
$82.7M
₿1.68K
$32.02M
₿652.03
DeGate(dg) 価格予想
795 Propy  PRO $0.5509
₿0.000038
-2.16 $31.89M
₿2.21K
$0.567
₿0.000040
$0.54
₿0.000036
$2.45M
₿140.66
$55.09M
₿3.81K
$31.89M
₿2.21K
Propy(pro) 価格予想
799 Ethernity Chain  ERN $1.3
₿0.000089
5.53 $31.35M
₿1.84K
$1.3
₿0.000094
$1.17
₿0.000089
$619.26K
₿66.47
$39.15M
₿2.67K
$31.35M
₿1.84K
Ethernity Chain(ern) 価格予想
801 SaucerSwap  SAUCE $0.03988
₿0.0000017
-1.83 $31.52M
₿1.11K
$0.04064
₿0.0000018
$0.0395
₿0.0000017
$100.22K
₿27.61
$39.89M
₿1.79K
$31.52M
₿1.11K
SaucerSwap(sauce) 価格予想
802 DAO Maker  DAO $0.1247
₿0.000021
-2.54 $31.3M
₿5.09K
$0.128
₿0.000022
$0.1243
₿0.000021
$1.44M
₿127.14
$34.62M
₿6.04K
$31.3M
₿5.09K
DAO Maker(dao) 価格予想
806 Alephium  ALPH $0.2914
₿0.000049
-6.14 $31.18M
₿3.71K
$0.3108
₿0.000051
$0.2904
₿0.000046
$424.39K
₿67.35
$61M
₿9.7K
$31.18M
₿3.71K
Alephium(alph) 価格予想
809 Hashflow  HFT $0.05516
₿0.0000060
3.98 $30.86M
₿2.33K
$0.05516
₿0.0000063
$0.05233
₿0.0000060
$17.34M
₿214.44
$55.14M
₿6.05K
$30.86M
₿2.33K
Hashflow(hft) 価格予想
810 PlatON Network  LAT $0.004858
₿0.00000026
9.48 $31.06M
₿1.4K
$0.005055
₿0.00000027
$0.004226
₿0.00000024
$5.59M
₿114.15
$49.75M
₿2.69K
$31.06M
₿1.4K
PlatON Network(lat) 価格予想
811 RSS3  RSS3 $0.04286
₿0.0000060
-2.37 $30.84M
₿3.95K
$0.04425
₿0.0000065
$0.04185
₿0.0000060
$2.76M
₿77.5
$42.86M
₿6.08K
$30.84M
₿3.95K
RSS3(rss3) 価格予想
813 Gearbox  GEAR $0.003074
₿0.00000043
-1.49 $30.8M
₿2.24K
$0.003168
₿0.00000044
$0.003
₿0.00000041
$613.25K
₿28.17
$30.8M
₿4.35K
$30.8M
₿2.24K
Gearbox(gear) 価格予想
815 ThunderCore  TT $0.002555
₿0.000000080
-0.44 $30.55M
₿888.91
$0.002566
₿0.000000084
$0.00252
₿0.000000078
$114.02K
₿1.85
$30.55M
₿888.91
$30.55M
₿888.91
ThunderCore(tt) 価格予想
816 Wrapped NXM  WNXM $39.57
₿0.0010
2.37 $30.63M
₿1.14K
$39.82
₿0.0010
$38.47
₿0.0010
$683.81K
₿63.3
$30.62M
₿1.14K
$30.63M
₿1.14K
Wrapped NXM(wnxm) 価格予想
821 A Hunters Dream  CAW $0.00000004777
₿0.0000000000015
0.85 $30.39M
₿986.9
$0.00000004794
₿0.0000000000016
$0.00000004676
₿0.0000000000015
$1.13M
₿34.07
$31.83M
₿1.03K
$30.39M
₿986.9
A Hunters Dream(caw) 価格予想
822 Victoria VR  VR $0.003745
₿0.00000040
-5.40 $30.48M
₿2.57K
$0.00403
₿0.00000042
$0.003681
₿0.00000039
$11.56M
₿20.88
$62.9M
₿6.77K
$30.48M
₿2.57K
Victoria VR(vr) 価格予想
824 Railgun  RAIL $0.5292
₿0.0000096
-1.23 $30.41M
₿553.67
$0.5359
₿0.0000097
$0.5204
₿0.0000089
$186.42K
₿2.78
$30.41M
₿553.67
$30.41M
₿553.67
Railgun(rail) 価格予想
826 エレクトロニウム  ETN $0.001695
₿0.000000094
7.61 $30.41M
₿1.69K
$0.001755
₿0.000000095
$0.001564
₿0.000000089
$1.53M
₿14.22
$35.52M
₿1.98K
$30.41M
₿1.69K
エレクトロニウム(etn) 価格予想
828 Gods Unchained  GODS $0.08366
₿0.0000041
-0.06 $30.26M
₿1.18K
$0.0858
₿0.0000044
$0.08342
₿0.0000041
$1.19M
₿18.04
$41.79M
₿2.07K
$30.26M
₿1.18K
Gods Unchained(gods) 価格予想
829 Automata  ATA $0.05146
₿0.0000033
-0.96 $30.25M
₿1.65K
$0.05247
₿0.0000034
$0.05068
₿0.0000031
$5.64M
₿224.98
$51.46M
₿3.37K
$30.25M
₿1.65K
Automata(ata) 価格予想
835 Saga  SAGA $0.2637
₿0.000085
-1.87 $29.65M
₿7.64K
$0.2723
₿0.000099
$0.2615
₿0.000083
$8.66M
₿12.71K
$279.82M
₿84.87K
$29.65M
₿7.64K
Saga(saga) 価格予想
836 Maverick Protocol  MAV $0.05417
₿0.0000086
-1.02 $29.61M
₿2.16K
$0.05591
₿0.0000092
$0.05342
₿0.0000085
$3.72M
₿197.87
$108.32M
₿17.28K
$29.61M
₿2.16K
Maverick Protocol(mav) 価格予想
838 Escoin Token  ELG $0.1597
₿0.000017
0.62 $29.41M
₿2.42K
$0.161
₿0.000017
$0.1566
₿0.000016
$382.81K
₿12.24
$39.92M
₿4.29K
$29.41M
₿2.42K
Escoin Token(elg) 価格予想
842 Aergo  AERGO $0.06182
₿0.0000023
19.24 $28.96M
₿1.05K
$0.06327
₿0.0000024
$0.05132
₿0.0000023
$14.08M
₿27.23
$30.65M
₿1.18K
$28.96M
₿1.05K
Aergo(aergo) 価格予想
843 Clover Finance  CLV $0.02387
₿0.0000014
-1.72 $29.22M
₿1.19K
$0.02441
₿0.0000015
$0.02358
₿0.0000014
$881.67K
₿123.3
$47.74M
₿1.48K
$29.22M
₿1.19K
Clover Finance(clv) 価格予想
848 Alpha Finance  ALPHA $0.03137
₿0.0000024
-2.07 $28.92M
₿2.1K
$0.03247
₿0.0000026
$0.031
₿0.0000023
$4.47M
₿299.41
$31.37M
₿2.41K
$28.92M
₿2.1K
Alpha Finance(alpha) 価格予想
850 NodeAI  GPU $0.2974
₿0.000029
-2.19 $28.89M
₿2.7K
$0.3047
₿0.000033
$0.2932
₿0.000026
$626.1K
₿36.7
$29.61M
₿2.77K
$28.89M
₿2.7K
NodeAI(gpu) 価格予想
853 シスコイン  SYS $0.03583
₿0.0000039
-1.25 $28.81M
₿3.05K
$0.03693
₿0.0000040
$0.03511
₿0.0000038
$2.69M
₿66.87
$28.83M
₿3.09K
$28.81M
₿3.05K
シスコイン(sys) 価格予想
854 sUSD  SUSD $0.9423
₿0.000014
-0.28 $28.66M
₿727.58
$0.9459
₿0.000014
$0.9403
₿0.000014
$219.38K
₿56.3
$28.66M
₿727.58
$28.66M
₿727.58
sUSD(susd) 価格予想
855 Chainflip  FLIP $0.4484
₿0.000079
-7.37 $28.57M
₿1.87K
$0.4877
₿0.000080
$0.445
₿0.000076
$882.68K
₿37.63
$42.91M
₿7.35K
$28.57M
₿1.87K
Chainflip(flip) 価格予想
856 Milady Meme Coin  LADYS $0.00000003207
₿0.0000000000028
-4.77 $28.54M
₿2.52K
$0.00000003377
₿0.0000000000032
$0.00000003199
₿0.0000000000027
$3.84M
₿165.48
$28.54M
₿2.52K
$28.54M
₿2.52K
Milady Meme Coin(ladys) 価格予想
859 Universal ETH  UNIETH $1,967.82
₿0.054
-0.05 $28.16M
₿0
$1,982.49
₿0.054
$1,937.64
₿0.053
$1.44K
₿0.09
$28.16M
₿3.5
$28.16M
₿0
Universal ETH(unieth) 価格予想
860 オミセゴー  OMG $0.2004
₿0.000013
-1.88 $28.16M
₿1.92K
$0.2052
₿0.000014
$0.2002
₿0.000013
$3.54M
₿279.22
$28.16M
₿1.92K
$28.16M
₿1.92K
オミセゴー(omg) 価格予想
861 Slerf  SLERF $0.05611
₿0.0000051
-0.98 $28.06M
₿2.59K
$0.05738
₿0.0000057
$0.05507
₿0.0000051
$5.8M
₿1.03K
$28.06M
₿2.59K
$28.06M
₿2.59K
Slerf(slerf) 価格予想
866 Stride  STRD $0.3022
₿0.000043
-6.80 $27.92M
₿3.91K
$0.3245
₿0.000045
$0.3007
₿0.000040
$25.45K
₿2.77
$27.92M
₿3.91K
$27.92M
₿3.91K
Stride(strd) 価格予想
867 Euro Tether  EURT $1.09
₿0.000015
-0.41 $27.88M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$893.31K
₿47.5
$54.7M
₿6.29K
$27.88M
₿572.19
871 Marcopolo  MAPO $0.004774
₿0.00000046
0.42 $27.61M
₿1.1K
$0.004841
₿0.00000046
$0.004752
₿0.00000043
$908.18K
₿52.38
$46.29M
₿1.25K
$27.61M
₿1.1K
Marcopolo(mapo) 価格予想
872 NEURALAI  NEURAL $2.76
₿0.000014
0.79 $27.56M
₿0
$2.84
₿0.000016
$2.72
₿0.000010
$58.99K
₿9.18
$27.56M
₿153.26
$27.56M
₿0
NEURALAI(neural) 価格予想
874 miMatic  MIMATIC $0.9975
₿0.000012
0.12 $27.5M
₿333.54
$0.9978
₿0.000012
$0.9953
₿0.000011
$8.48K
₿0.48
$301.66M
₿3.67K
$27.5M
₿333.54
miMatic(mimatic) 価格予想
875 Pangolin  PNG $0.1247
₿0.0000069
2.30 $27.51M
₿1.49K
$0.1281
₿0.0000075
$0.1213
₿0.0000068
$576.94K
₿50.94
$67.16M
₿3.74K
$27.51M
₿1.49K
Pangolin(png) 価格予想
876 Whiteheart  WHITE $3,091.12
₿0.083
0.06 $27.47M
₿746.43
$3,097.34
$3,086.91
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Whiteheart(white) 価格予想
877 Aleph Zero  AZERO $0.09069
₿0.000013
-8.22 $27.42M
₿4.3K
$0.09896
₿0.000014
$0.08977
₿0.000013
$475.39K
₿39.47
$47.16M
₿4.98K
$27.42M
₿4.3K
Aleph Zero(azero) 価格予想
880 Fusionist  ACE $0.5177
₿0.00012
-2.87 $27.18M
₿0
$0.5415
₿0.00013
$0.5141
₿0.00012
$3.02M
₿519.9
$75.7M
₿17.9K
$27.18M
₿0
Fusionist(ace) 価格予想
883 Maple  MPL $10.98
₿0.00027
0.55 $27.13M
₿2.17K
$11.19
₿0.00028
$10.71
₿0.00027
$529.06K
₿42.06
$109.79M
₿2.77K
$27.13M
₿2.17K
Maple(mpl) 価格予想
884 IX Swap  IXS $0.1503
₿0.0000088
-1.44 $26.92M
₿1.47K
$0.155
₿0.0000092
$0.1468
₿0.0000077
$43.63K
₿15.59
$26.92M
₿1.59K
$26.92M
₿1.47K
IX Swap(ixs) 価格予想
888 Open Campus  EDU $0.1032
₿0.000012
-3.61 $26.87M
₿3.12K
$0.1087
₿0.000013
$0.103
₿0.000011
$3.48M
₿169.58
$103.32M
₿12K
$26.87M
₿3.12K
Open Campus(edu) 価格予想
892 LimeWire  LMWR $0.0814
₿0.000019
2.43 $26.57M
₿1.1K
$0.08273
₿0.000020
$0.07918
₿0.000018
$1.31M
₿73.78
$51.56M
₿15.54K
$26.57M
₿1.1K
LimeWire(lmwr) 価格予想
895 Stader MaticX  MATICX $0.2142
₿0.000014
-1.61 $26.46M
₿1.94K
$0.2221
₿0.000014
$0.2138
₿0.000014
$5.45K
₿5.02
$26.46M
₿1.94K
$26.46M
₿1.94K
Stader MaticX(maticx) 価格予想
896 Alien Worlds  TLM $0.004571
₿0.00000033
-0.26 $26.38M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$6.56M
₿155.6
$30.42M
₿2.12K
$26.38M
₿1.37K
Alien Worlds(tlm) 価格予想
904 Bitrise Token  BRISE $0.0000000658
₿0.0000000000029
-0.28 $26.03M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006563
₿0.0000000000028
$13.19M
₿31.31
$28.1M
₿1.25K
$26.03M
₿1.16K
Bitrise Token(brise) 価格予想
905 Unizen  ZCX $0.03774
₿0.0000044
-4.18 $25.99M
₿3.11K
$0.03955
₿0.0000047
$0.0372
₿0.0000044
$572.28K
₿36.79
$35.73M
₿4.25K
$25.99M
₿3.11K
Unizen(zcx) 価格予想
906 Hooked Protocol  HOOK $0.1091
₿0.000018
-1.21 $25.81M
₿2.68K
$0.1129
₿0.000019
$0.1082
₿0.000018
$2.44M
₿180.11
$54.53M
₿9.25K
$25.81M
₿2.68K
Hooked Protocol(hook) 価格予想
909 サイ  SAI $9.6
₿0.00026
0.45 $25.74M
₿720.5
$9.61
₿0.00027
$9.42
₿0.00025
$2.27
₿0
$25.74M
₿720.5
$25.74M
₿720.5
サイ(sai) 価格予想
910 Staked Frax USD  SFRXUSD $1.12
0.04 $25.72M
$1.13
$1.12
$116.11K
$25.72M
$25.72M
Staked Frax USD(sfrxusd) 価格予想
914 Polymath  POLY $0.02847
₿0.0000014
-23.88 $25.58M
₿1.28K
$0.03762
₿0.0000016
$0.02455
₿0.0000013
$26.71K
₿0.29
$28.47M
₿1.42K
$25.58M
₿1.28K
Polymath(poly) 価格予想
915 Bitcoin Wizards  WZRD $1.23
₿0.000024
-1.33 $25.53M
₿0
$1.25
₿0.000049
$1.19
₿0.000012
$172.21K
₿20.93
$25.53M
₿523.95
$25.53M
₿0
Bitcoin Wizards(wzrd) 価格予想
916 Wrapped QUIL  QUIL $0.02829
-1.90 $25.17M
$0.02923
$0.02637
$137.96K
$25.17M
$25.17M
Wrapped QUIL(quil) 価格予想
919 Aavegotchi  GHST $0.4947
₿0.000036
-1.67 $25.31M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.3M
₿220.96
$26.09M
₿1.94K
$25.31M
₿1.88K
Aavegotchi(ghst) 価格予想
921 Mobox  MBOX $0.05056
₿0.0000060
-5.71 $25.3M
₿1.67K
$0.05451
₿0.0000061
$0.05045
₿0.0000059
$5.89M
₿151.62
$27.83M
₿2.36K
$25.3M
₿1.67K
Mobox(mbox) 価格予想
923 Compound Dai  CDAI $0.02446
₿0.00000034
0.03 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$266.9
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Compound Dai(cdai) 価格予想
924 Vulcan Forged  PYR $1.05
₿0.000091
-5.27 $25.2M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$7.83M
₿105.65
$52.73M
₿4.55K
$25.2M
₿2.17K
Vulcan Forged(pyr) 価格予想
930 ANyONe Protocol  ANYONE $0.3127
₿0.000048
-2.10 $24.97M
₿3.58K
$0.322
₿0.000052
$0.308
₿0.000048
$194.45K
₿29.72
$31.23M
₿4.89K
$24.97M
₿3.58K
ANyONe Protocol(anyone) 価格予想
931 Hifi Finance  HIFI $0.1701
₿0.000016
-8.64 $24.86M
₿1.98K
$0.1862
₿0.000018
$0.1699
₿0.000016
$4.19M
₿384.77
$28.38M
₿2.31K
$24.86M
₿1.98K
Hifi Finance(hifi) 価格予想
934 WHY  WHY $0.00000005897
₿0.00000000000011
-5.82 $24.74M
₿0
$0.00000006273
₿0.00000000000012
$0.00000005864
₿0.00000000000011
$1.24M
₿0.71
$24.74M
₿48.36
$24.74M
₿0
WHY(why) 価格予想
935 Cudos  CUDOS $0.003356
₿0.00000031
-1.85 $24.75M
₿2.14K
$0.003641
₿0.00000032
$0.003346
₿0.00000030
$1.28K
₿33.39
$31.27M
₿2.86K
$24.75M
₿2.14K
Cudos(cudos) 価格予想
937 Badger DAO  BADGER $1.23
₿0.000084
-0.15 $24.56M
₿1.7K
$1.25
₿0.000091
$1.21
₿0.000084
$6.13M
₿197.03
$25.88M
₿1.79K
$24.56M
₿1.7K
Badger DAO(badger) 価格予想
940 Lista DAO  LISTA $0.1409
-0.99 $24.34M
$0.1453
$0.1392
$3.16M
$140.91M
$24.34M
Lista DAO(lista) 価格予想
942 トモチェーン  VIC $0.2012
₿0.000013
-2.13 $24.24M
₿1.35K
$0.2082
₿0.000014
$0.1985
₿0.000013
$1.96M
₿84.76
$42.24M
₿1.38K
$24.24M
₿1.35K
トモチェーン(vic) 価格予想
945 Frontier Token  FRONT $0.2678
₿0.000017
9.78 $24.11M
₿1.55K
$0.2692
₿0.000018
$0.2424
₿0.000016
$3.35K
₿463.69
$24.11M
₿1.59K
$24.11M
₿1.55K
Frontier Token(front) 価格予想
947 Electronic USD  EUSD $0.9964
₿0.000014
-0.26 $24.07M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$577.67K
₿6.75
$24.07M
₿322.2
$24.07M
₿322.2
Electronic USD(eusd) 価格予想
949 Vertex  VRTX $0.04875
₿0.0000037
1.07 $23.94M
₿928.89
$0.04882
₿0.0000038
$0.04743
₿0.0000036
$1.5M
₿50.04
$48.75M
₿4.56K
$23.94M
₿928.89
Vertex(vrtx) 価格予想
950 XPLA  XPLA $0.0301
₿0.0000030
-2.85 $23.89M
₿1.66K
$0.03131
₿0.0000031
$0.03003
₿0.0000030
$103.44K
₿1.42
$60.22M
₿6.2K
$23.89M
₿1.66K
XPLA(xpla) 価格予想
951 Radiant Capital  RDNT $0.01963
₿0.0000043
-1.40 $23.77M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.02M
₿328.55
$29.46M
₿4.34K
$23.77M
₿2.11K
Radiant Capital(rdnt) 価格予想
953 RAMP  RAMP $0.0572
₿0.0000018
65.36 $23.51M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$231.43
₿0.23
$57.2M
₿1.86K
$23.51M
₿762.76
RAMP(ramp) 価格予想
956 VitaDAO  VITA $0.9141
₿0.000039
-2.06 $23.32M
₿1.04K
$0.9392
₿0.000040
$0.9068
₿0.000038
$847.12K
₿5.88
$24.87M
₿1.09K
$23.32M
₿1.04K
VitaDAO(vita) 価格予想
961 LandWolf  WOLF $0.0000258
0.90 $23.27M
$0.0000261
$0.00002406
$2.48M
$23.27M
$23.27M
LandWolf(wolf) 価格予想
963 Magic  MAGIC $0.07616
₿0.000014
-5.16 $23.17M
₿3.86K
$0.08221
₿0.000014
$0.07578
₿0.000013
$8.49M
₿857.34
$26.46M
₿4.99K
$23.17M
₿3.86K
Magic(magic) 価格予想
968 Litentry  LIT $0.5102
₿0.000020
-9.38 $23.05M
₿1.02K
$0.5707
₿0.000021
$0.5055
₿0.000020
$58.88K
₿41.35
$51.04M
₿2.05K
$23.05M
₿1.02K
Litentry(lit) 価格予想
969 ankrETH  ANKRETH $2,147.48
₿0.058
-0.43 $23.03M
₿1.04K
$2,169.52
₿0.059
$2,120.33
₿0.058
$8.07
₿0.61
$23.03M
₿1.04K
$23.03M
₿1.04K
ankrETH(ankreth) 価格予想
971 Daddy Tate  DADDY $0.03823
1.76 $22.9M
$0.03866
$0.03742
$1.18M
$22.9M
$22.9M
Daddy Tate(daddy) 価格予想
974 ルームネットワーク  LOOMOLD $0.02762
₿0.0000015
6.90 $23.03M
₿1.24K
$0.02965
₿0.0000015
$0.02482
₿0.0000014
$549.88K
₿7.75
$27.62M
₿1.49K
$23.03M
₿1.24K
ルームネットワーク(loomold) 価格予想
976 メインフレーム  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$1.51K
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
メインフレーム(mft) 価格予想
981 ARPA  ARPA $0.02287
₿0.0000014
-2.15 $22.46M
₿1.43K
$0.02357
₿0.0000015
$0.02265
₿0.0000013
$7M
₿842.73
$45.73M
₿2.92K
$22.46M
₿1.43K
ARPA(arpa) 価格予想
982 Ampleforth Governance Token  FORTH $1.95
₿0.000082
1.72 $22.29M
₿874.38
$1.97
₿0.000086
$1.89
₿0.000082
$3.27M
₿55.33
$29.77M
₿1.27K
$22.29M
₿874.38
Ampleforth Governance Token(forth) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください