Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$125.88B
Volume total
BTC 60.39%     ETH 7.39%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin
Fiat-backed Stablecoin (895)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
755 RIF Token  RIF $0.03218
₿0.0000036
-11.67 $32.28M
₿3.65K
$0.03709
₿0.0000038
$0.03162
₿0.0000036
$3.97M
₿52.65
$32.28M
₿3.65K
$32.28M
₿3.65K
Prévision du cours de RIF Token (rif)
757 Radicle  RAD $0.6452
₿0.000036
-11.75 $32.18M
₿1.84K
$0.7816
₿0.000039
$0.6361
₿0.000036
$26.91M
₿204.19
$64.58M
₿3.7K
$32.18M
₿1.84K
Prévision du cours de Radicle (rad)
760 DeGate  DG $0.08253
₿0.0000016
-0.37 $31.95M
₿652.03
$0.08368
₿0.0000017
$0.08186
₿0.0000016
$59.33K
₿0.73
$82.5M
₿1.68K
$31.95M
₿652.03
Prévision du cours de DeGate (dg)
761 Seedify.fund  SFUND $0.5015
₿0.000055
-8.79 $31.91M
₿3.53K
$0.5525
₿0.000056
$0.4975
₿0.000055
$3.33M
₿126.83
$50.21M
₿5.56K
$31.91M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
763 Solidus Ai Tech  AITECH $0.02101
₿0.0000031
-6.74 $31.84M
₿1.67K
$0.02261
₿0.0000034
$0.02096
₿0.0000030
$4.08M
₿115.83
$41.82M
₿6.28K
$31.84M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
765 Neutron  NTRN $0.111
₿0.000015
-11.53 $31.74M
₿4.21K
$0.1267
₿0.000016
$0.1113
₿0.000014
$4.35M
₿196.13
$111.4M
₿15.05K
$31.74M
₿4.21K
Prévision du cours de Neutron (ntrn)
768 Kujira  KUJI $0.2565
₿0.000032
-14.22 $31.76M
₿4.01K
$0.3146
₿0.000034
$0.2525
₿0.000032
$437.04K
₿16.02
$31.77M
₿4.01K
$31.76M
₿4.01K
Prévision du cours de Kujira (kuji)
774 Poollotto.finance  PLT $1.93
₿0.000021
-5.16 $30.65M
₿320.3
$2.04
₿0.000021
$1.88
₿0.000020
$39.71
₿3.39
$37.14M
₿411.73
$30.65M
₿320.3
Prévision du cours de Poollotto.finance (plt)
775 DUSK Network  DUSK $0.06117
₿0.0000064
-9.62 $30.63M
₿2.94K
$0.0685
₿0.0000070
$0.05946
₿0.0000063
$5.07M
₿331.1
$30.63M
₿3.22K
$30.63M
₿2.94K
Prévision du cours de DUSK Network (dusk)
783 BakeryToken  BAKE $0.1042
₿0.0000053
-11.06 $30.15M
₿1.53K
$0.1179
₿0.0000056
$0.1015
₿0.0000052
$8.4M
₿194.08
$30.26M
₿1.47K
$30.15M
₿1.53K
Prévision du cours de BakeryToken (bake)
785 ALEX Lab  ALEX $0.03627
₿0.0000061
-10.14 $30.07M
₿4.38K
$0.04104
₿0.0000063
$0.03593
₿0.0000061
$794.02K
₿167.03
$36.33M
₿6.18K
$30.07M
₿4.38K
Prévision du cours de ALEX Lab (alex)
786 ANDY ETH  ANDY $0.00003017
₿0.00000000068
-10.77 $30.25M
₿0
$0.00003385
₿0.0000000011
$0.000029
₿0.00000000062
$1.34M
₿126.37
$30.25M
₿680.75
$30.25M
₿0
Prévision du cours de ANDY ETH (andy)
789 Socean Staked Sol  INF $137.79
₿0.0029
-12.04 $30.15M
₿650.73
$157.01
₿0.0030
$134.89
₿0.0029
$3.97M
₿48.78
$92.35M
₿1.99K
$30.15M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
790 Alephium  ALPH $0.2791
₿0.000049
-4.24 $30.03M
₿3.71K
$0.2973
₿0.000051
$0.279
₿0.000046
$356.21K
₿67.35
$58.72M
₿9.7K
$30.03M
₿3.71K
Prévision du cours de Alephium (alph)
792 LUKSO  LYX $0.9749
₿0.000062
-15.63 $29.79M
₿1.89K
$1.16
₿0.000063
$0.9703
₿0.000060
$353.24K
₿8.72
$41.09M
₿2.62K
$29.79M
₿1.89K
Prévision du cours de LUKSO (lyx)
793 Cudos  CUDOS $0.004034
₿0.00000031
20.36 $29.79M
₿2.14K
$0.004568
₿0.00000032
$0.003244
₿0.00000030
$729.89
₿33.39
$37.64M
₿2.86K
$29.79M
₿2.14K
Prévision du cours de Cudos (cudos)
797 ThunderCore  TT $0.002445
₿0.000000080
-4.13 $29.5M
₿888.91
$0.002592
₿0.000000084
$0.00242
₿0.000000078
$548.31K
₿1.85
$29.5M
₿888.91
$29.5M
₿888.91
Prévision du cours de ThunderCore (tt)
800 Loom Network (NEW)  LOOM $0.02357
₿0.0000014
-8.10 $29.47M
₿1.82K
$0.03337
₿0.0000015
$0.02267
₿0.0000014
$1.1M
₿117.4
$30.83M
₿1.93K
$29.47M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
801 Osaka Protocol  OSAK $0.00000003878
₿0.0000000000054
-18.24 $29.45M
₿4.17K
$0.00000004841
₿0.0000000000055
$0.00000003764
₿0.0000000000053
$73.91K
₿11.23
$29.45M
₿4.17K
$29.45M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
803 Coq Inu  COQ $0.0000004235
₿0.000000000049
-21.64 $29.48M
₿3.41K
$0.0000005432
₿0.000000000055
$0.0000004243
₿0.000000000048
$2.31M
₿272.67
$29.48M
₿3.41K
$29.48M
₿3.41K
Prévision du cours de Coq Inu (coq)
809 Propy  PRO $0.4999
₿0.000038
-9.57 $28.82M
₿2.21K
$0.5532
₿0.000040
$0.4814
₿0.000036
$6.45M
₿140.66
$49.78M
₿3.81K
$28.82M
₿2.21K
Prévision du cours de Propy (pro)
813 Sweat Economy  SWEAT $0.003826
₿0.00000016
-12.11 $29.09M
₿1.28K
$0.004374
₿0.00000017
$0.003693
₿0.00000016
$4.04M
₿109.19
$80.99M
₿3.55K
$29.09M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
815 TokenFi  TOKEN $0.01239
₿0.0000020
-10.34 $28.86M
₿2.85K
$0.01393
₿0.0000021
$0.01212
₿0.0000019
$6.12M
₿481.76
$124.12M
₿20.14K
$28.86M
₿2.85K
Prévision du cours de TokenFi (token)
817 Elastos  ELA $1.28
₿0.000058
-10.85 $29.29M
₿1.29K
$1.44
₿0.000060
$1.24
₿0.000058
$176.96K
₿13.5
$33.39M
₿1.5K
$29.29M
₿1.29K
Prévision du cours de Elastos (ela)
819 sUSD  SUSD $0.9365
₿0.000014
-0.57 $28.5M
₿727.58
$0.9451
₿0.000014
$0.9334
₿0.000014
$444.65K
₿56.3
$28.5M
₿727.58
$28.5M
₿727.58
Prévision du cours de sUSD (susd)
821 Synapse  SYN $0.13
₿0.000018
-12.91 $28.75M
₿3.61K
$0.1498
₿0.000020
$0.1275
₿0.000018
$6.3M
₿355.07
$32.81M
₿3.51K
$28.75M
₿3.61K
Prévision du cours de Synapse (syn)
822 Electroneum  ETN $0.00156
₿0.000000094
-7.02 $28.15M
₿1.69K
$0.001737
₿0.000000095
$0.00154
₿0.000000089
$3.12M
₿14.22
$32.88M
₿1.98K
$28.15M
₿1.69K
Prévision du cours de Electroneum (etn)
823 Euro Tether  EURT $1.1
₿0.000015
0.10 $28.17M
₿572.19
$1.11
₿0.000015
$1.08
₿0.000015
$880.5K
₿47.5
$55.26M
₿6.29K
$28.17M
₿572.19
824 Hashflow  HFT $0.0501
₿0.0000060
-7.66 $28M
₿2.33K
$0.05621
₿0.0000063
$0.0481
₿0.0000060
$51.49M
₿214.44
$50.02M
₿6.05K
$28M
₿2.33K
Prévision du cours de Hashflow (hft)
827 Victoria VR  VR $0.00342
₿0.00000040
-8.22 $27.86M
₿2.57K
$0.003896
₿0.00000042
$0.003396
₿0.00000039
$9.5M
₿20.88
$57.49M
₿6.77K
$27.86M
₿2.57K
Prévision du cours de Victoria VR (vr)
828 Escoin Token  ELG $0.1505
₿0.000017
-5.79 $27.8M
₿2.42K
$0.1601
₿0.000017
$0.1491
₿0.000016
$462.91K
₿12.24
$37.72M
₿4.29K
$27.8M
₿2.42K
Prévision du cours de Escoin Token (elg)
829 Ampleforth Governance Token  FORTH $2.42
₿0.000082
24.78 $27.75M
₿874.38
$2.99
₿0.000086
$1.94
₿0.000082
$79.36M
₿55.33
$37.06M
₿1.27K
$27.75M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
832 Saga  SAGA $0.2457
₿0.000085
-6.47 $27.53M
₿7.64K
$0.2659
₿0.000099
$0.2389
₿0.000083
$17.41M
₿12.71K
$259.75M
₿84.87K
$27.53M
₿7.64K
Prévision du cours de Saga (saga)
833 DAO Maker  DAO $0.1096
₿0.000021
-12.29 $27.55M
₿5.09K
$0.1252
₿0.000022
$0.1093
₿0.000021
$2.15M
₿127.14
$30.47M
₿6.04K
$27.55M
₿5.09K
Prévision du cours de DAO Maker (dao)
835 miMatic  MIMATIC $0.9964
₿0.000012
-0.11 $27.47M
₿333.54
$0.998
₿0.000012
$0.9963
₿0.000011
$53.01K
₿0.48
$301.3M
₿3.67K
$27.47M
₿333.54
Prévision du cours de miMatic (mimatic)
836 A Hunters Dream  CAW $0.00000004267
₿0.0000000000015
-10.63 $27.63M
₿986.9
$0.00000004803
₿0.0000000000016
$0.00000004242
₿0.0000000000015
$484.83K
₿34.07
$28.94M
₿1.03K
$27.63M
₿986.9
Prévision du cours de A Hunters Dream (caw)
837 SaucerSwap  SAUCE $0.03463
₿0.0000017
-13.80 $27.5M
₿1.11K
$0.04017
₿0.0000018
$0.03376
₿0.0000017
$534.32K
₿27.61
$34.79M
₿1.79K
$27.5M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
838 PlatON Network  LAT $0.004314
₿0.00000026
-12.95 $27.25M
₿1.4K
$0.004956
₿0.00000027
$0.0041
₿0.00000024
$5.09M
₿114.15
$43.63M
₿2.69K
$27.25M
₿1.4K
Prévision du cours de PlatON Network (lat)
839 TOKPIE  TKP $0.3434
₿0.000011
119.53 $27.24M
₿875.35
$0.3708
₿0.000011
$0.1515
₿0.000011
$5.58K
₿1.47
$34.35M
₿1.1K
$27.24M
₿875.35
Prévision du cours de TOKPIE (tkp)
842 RSS3  RSS3 $0.03754
₿0.0000060
-13.39 $27.21M
₿3.95K
$0.04353
₿0.0000065
$0.03747
₿0.0000060
$3.02M
₿77.5
$37.8M
₿6.08K
$27.21M
₿3.95K
Prévision du cours de RSS3 (rss3)
843 Clover Finance  CLV $0.022
₿0.0000014
-8.16 $26.97M
₿1.19K
$0.02398
₿0.0000015
$0.02179
₿0.0000014
$1.27M
₿123.3
$44.07M
₿1.48K
$26.97M
₿1.19K
Prévision du cours de Clover Finance (clv)
847 Gearbox  GEAR $0.002673
₿0.00000043
-13.46 $26.83M
₿2.24K
$0.003103
₿0.00000044
$0.002606
₿0.00000041
$851.82K
₿28.17
$26.83M
₿4.35K
$26.83M
₿2.24K
Prévision du cours de Gearbox (gear)
849 OmiseGO  OMG $0.1905
₿0.000013
-5.14 $26.86M
₿1.92K
$0.2011
₿0.000014
$0.1855
₿0.000013
$6.42M
₿279.22
$26.86M
₿1.92K
$26.86M
₿1.92K
Prévision du cours de OmiseGO (omg)
851 Maverick Protocol  MAV $0.04873
₿0.0000086
-10.32 $26.68M
₿2.16K
$0.05493
₿0.0000092
$0.048
₿0.0000085
$5.08M
₿197.87
$97.59M
₿17.28K
$26.68M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
852 Railgun  RAIL $0.4676
₿0.0000096
-12.01 $27.02M
₿553.67
$0.5315
₿0.0000097
$0.4613
₿0.0000089
$222.6K
₿2.78
$27.02M
₿553.67
$27.02M
₿553.67
Prévision du cours de Railgun (rail)
855 Wrapped NXM  WNXM $34.44
₿0.0010
-12.65 $26.6M
₿1.14K
$39.82
₿0.0010
$34.28
₿0.0010
$1.64M
₿63.3
$26.6M
₿1.14K
$26.6M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
856 Automata  ATA $0.04515
₿0.0000033
-12.03 $26.74M
₿1.65K
$0.05151
₿0.0000034
$0.04342
₿0.0000031
$8.97M
₿224.98
$45.49M
₿3.37K
$26.74M
₿1.65K
Prévision du cours de Automata (ata)
859 Syscoin  SYS $0.03269
₿0.0000039
-8.41 $26.35M
₿3.05K
$0.03621
₿0.0000040
$0.03168
₿0.0000038
$4.22M
₿66.87
$26.37M
₿3.09K
$26.35M
₿3.05K
Prévision du cours de Syscoin (sys)
860 Undeads Games  UDS $0.3578
36.38 $25.29M
$0.421
$0.2151
$270.4K
$87.99M
$25.29M
Prévision du cours de Undeads Games (uds)
864 Open Campus  EDU $0.09984
₿0.000012
-4.20 $25.97M
₿3.12K
$0.105
₿0.000013
$0.09765
₿0.000011
$6.85M
₿169.58
$99.86M
₿12K
$25.97M
₿3.12K
Prévision du cours de Open Campus (edu)
865 Milady Meme Coin  LADYS $0.00000002931
₿0.0000000000028
-8.83 $26.02M
₿2.52K
$0.00000003236
₿0.0000000000032
$0.00000002882
₿0.0000000000027
$5.88M
₿165.48
$26.02M
₿2.52K
$26.02M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
868 Gods Unchained  GODS $0.07148
₿0.0000041
-14.75 $25.99M
₿1.18K
$0.08421
₿0.0000044
$0.06966
₿0.0000041
$1.85M
₿18.04
$35.89M
₿2.07K
$25.99M
₿1.18K
Prévision du cours de Gods Unchained (gods)
870 Staked Frax USD  SFRXUSD $1.12
-0.45 $25.86M
$1.13
$1.09
$126.86K
$25.86M
$25.86M
Prévision du cours de Staked Frax USD (sfrxusd)
871 Ultra  UOS $0.04489
₿0.0000032
-2.63 $25.77M
₿1.22K
$0.04813
₿0.0000034
$0.04467
₿0.0000031
$1.38M
₿28.45
$44.91M
₿3.26K
$25.77M
₿1.22K
Prévision du cours de Ultra (uos)
873 Alpha Finance  ALPHA $0.02773
₿0.0000024
-11.52 $25.64M
₿2.1K
$0.03166
₿0.0000026
$0.02703
₿0.0000023
$6.6M
₿299.41
$27.81M
₿2.41K
$25.64M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
876 Bitcoin Wizards  WZRD $1.21
₿0.000024
-0.76 $25.51M
₿0
$1.23
₿0.000049
$1.18
₿0.000012
$131.42K
₿20.93
$25.51M
₿523.95
$25.51M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
879 Marcopolo  MAPO $0.004372
₿0.00000046
-9.33 $25.3M
₿1.1K
$0.00483
₿0.00000046
$0.004347
₿0.00000043
$1.93M
₿52.38
$42.41M
₿1.25K
$25.3M
₿1.1K
Prévision du cours de Marcopolo (mapo)
882 Compound Dai  CDAI $0.02446
₿0.00000034
0.01* $25.25M
₿1.03K
$0.02452
₿0.00000034
$0.02437
₿0.00000032
$2.2K
₿0.07
$25.25M
₿1.03K
$25.25M
₿1.03K
Prévision du cours de Compound Dai (cdai)
885 Slerf  SLERF $0.04973
₿0.0000051
-11.80 $24.99M
₿2.59K
$0.0566
₿0.0000057
$0.04843
₿0.0000051
$12.62M
₿1.03K
$24.99M
₿2.59K
$24.99M
₿2.59K
Prévision du cours de Slerf (slerf)
887 Stride  STRD $0.2688
₿0.000043
-11.08 $24.89M
₿3.91K
$0.3037
₿0.000045
$0.2693
₿0.000040
$24.7K
₿2.77
$24.89M
₿3.91K
$24.89M
₿3.91K
Prévision du cours de Stride (strd)
891 Bitrise Token  BRISE $0.00000006239
₿0.0000000000029
-5.13 $24.76M
₿1.16K
$0.00000006608
₿0.0000000000030
$0.00000006093
₿0.0000000000028
$11.72M
₿31.31
$26.73M
₿1.25K
$24.76M
₿1.16K
Prévision du cours de Bitrise Token (brise)
895 Chainflip  FLIP $0.3832
₿0.000079
-16.53 $25.4M
₿1.87K
$0.459
₿0.000080
$0.3849
₿0.000076
$821.51K
₿37.63
$38.13M
₿7.35K
$25.4M
₿1.87K
Prévision du cours de Chainflip (flip)
896 Polymath  POLY $0.02719
₿0.0000014
-16.09 $24.47M
₿1.28K
$0.03293
₿0.0000016
$0.02455
₿0.0000013
$17.25K
₿0.29
$27.23M
₿1.42K
$24.47M
₿1.28K
Prévision du cours de Polymath (poly)
899 Universal ETH  UNIETH $1,710.28
₿0.054
-12.97 $24.56M
₿0
$1,970.81
₿0.054
$1,682.53
₿0.053
$18.33K
₿0.09
$24.56M
₿3.5
$24.56M
₿0
Prévision du cours de Universal ETH (unieth)
901 Fusionist  ACE $0.4634
₿0.00012
-10.73 $24.37M
₿0
$0.5254
₿0.00013
$0.4546
₿0.00012
$9.05M
₿519.9
$67.88M
₿17.9K
$24.37M
₿0
Prévision du cours de Fusionist (ace)
902 WHY  WHY $0.0000000579
₿0.00000000000011
-1.73 $24.34M
₿0
$0.00000005957
₿0.00000000000012
$0.00000005562
₿0.00000000000011
$3.37M
₿0.71
$24.34M
₿48.36
$24.34M
₿0
Prévision du cours de WHY (why)
903 Stader MaticX  MATICX $0.196
₿0.000014
-8.78 $24.3M
₿1.94K
$0.2154
₿0.000014
$0.1937
₿0.000014
$461.91K
₿5.02
$24.3M
₿1.94K
$24.3M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
906 Electronic USD  EUSD $0.9977
₿0.000014
-0.06 $24.08M
₿322.2
$1
₿0.000014
$0.9953
₿0.000014
$1.96M
₿6.75
$24.08M
₿322.2
$24.08M
₿322.2
Prévision du cours de Electronic USD (eusd)
907 Alien Worlds  TLM $0.004148
₿0.00000033
-9.08 $23.99M
₿1.37K
$0.004638
₿0.00000036
$0.004004
₿0.00000033
$13.87M
₿155.6
$27.67M
₿2.12K
$23.99M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
908 Pangolin  PNG $0.1084
₿0.0000069
-13.14 $23.95M
₿1.49K
$0.1252
₿0.0000075
$0.107
₿0.0000068
$823.48K
₿50.94
$58.46M
₿3.74K
$23.95M
₿1.49K
Prévision du cours de Pangolin (png)
909 Whiteheart  WHITE $2,686.31
₿0.083
-0.64 $23.93M
₿746.43
$2,752.57
$2,635.05
$404.17
₿0
$23.93M
₿746.43
$23.93M
₿746.43
Prévision du cours de Whiteheart (white)
912 Vertex  VRTX $0.04821
₿0.0000037
-1.01 $23.78M
₿928.89
$0.04887
₿0.0000038
$0.04785
₿0.0000036
$1.3M
₿50.04
$48.42M
₿4.56K
$23.78M
₿928.89
Prévision du cours de Vertex (vrtx)
916 Aleph Zero  AZERO $0.07808
₿0.000013
-13.44 $23.56M
₿4.3K
$0.09177
₿0.000014
$0.0772
₿0.000013
$550.26K
₿39.47
$40.52M
₿4.98K
$23.56M
₿4.3K
Prévision du cours de Aleph Zero (azero)
918 Hifi Finance  HIFI $0.1582
₿0.000016
-8.08 $22.89M
₿1.98K
$0.1721
₿0.000018
$0.1557
₿0.000016
$7.91M
₿384.77
$26.12M
₿2.31K
$22.89M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
919 NodeAI  GPU $0.2418
₿0.000029
-18.93 $23.53M
₿2.7K
$0.2989
₿0.000033
$0.2325
₿0.000026
$722.94K
₿36.7
$24.11M
₿2.77K
$23.53M
₿2.7K
Prévision du cours de NodeAI (gpu)
920 Unizen  ZCX $0.03385
₿0.0000044
-11.81 $23.27M
₿3.11K
$0.03838
₿0.0000047
$0.03301
₿0.0000044
$1.36M
₿36.79
$31.98M
₿4.25K
$23.27M
₿3.11K
Prévision du cours de Unizen (zcx)
921 Litentry  LIT $0.5156
₿0.000020
0.12 $23.27M
₿1.02K
$0.5493
₿0.000021
$0.4479
₿0.000020
$157.06K
₿41.35
$51.52M
₿2.05K
$23.27M
₿1.02K
Prévision du cours de Litentry (lit)
922 Monerium EUR emoney  EURE $1.09
-0.27 $23.26M
$1.1
$1.09
$2.47K
$23.26M
$23.26M
Prévision du cours de Monerium EUR emoney (eure)
924 LimeWire  LMWR $0.07106
₿0.000019
-12.61 $23.24M
₿1.1K
$0.08236
₿0.000020
$0.06995
₿0.000018
$2.39M
₿73.78
$45.09M
₿15.54K
$23.24M
₿1.1K
Prévision du cours de LimeWire (lmwr)
926 Aavegotchi  GHST $0.4489
₿0.000036
-9.14 $23M
₿1.88K
$0.4971
₿0.000039
$0.4377
₿0.000035
$8.18M
₿220.96
$23.72M
₿1.94K
$23M
₿1.88K
Prévision du cours de Aavegotchi (ghst)
928 Maple  MPL $9.35
₿0.00027
-15.16 $22.92M
₿2.17K
$11.06
₿0.00028
$9.31
₿0.00027
$637.47K
₿42.06
$93.64M
₿2.77K
$22.92M
₿2.17K
Prévision du cours de Maple (mpl)
929 Mobox  MBOX $0.04569
₿0.0000060
-10.14 $22.91M
₿1.67K
$0.05103
₿0.0000061
$0.04502
₿0.0000059
$9.41M
₿151.62
$25.2M
₿2.36K
$22.91M
₿1.67K
Prévision du cours de Mobox (mbox)
932 Hooked Protocol  HOOK $0.09624
₿0.000018
-11.74 $22.81M
₿2.68K
$0.1105
₿0.000019
$0.09329
₿0.000018
$6.37M
₿180.11
$48.19M
₿9.25K
$22.81M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
939 Vulcan Forged  PYR $0.9461
₿0.000091
-9.87 $22.61M
₿2.17K
$1.07
₿0.000096
$0.9112
₿0.000090
$8.46M
₿105.65
$47.31M
₿4.55K
$22.61M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
941 Sai  SAI $8.36
₿0.00026
-12.89 $22.44M
₿720.5
$9.61
₿0.00027
$8.28
₿0.00025
$284.77
₿0
$22.44M
₿720.5
$22.44M
₿720.5
Prévision du cours de Sai (sai)
945 IX Swap  IXS $0.1219
₿0.0000088
-18.73 $21.92M
₿1.47K
$0.1505
₿0.0000092
$0.1159
₿0.0000077
$220.64K
₿15.59
$21.92M
₿1.59K
$21.92M
₿1.47K
Prévision du cours de IX Swap (ixs)
946 TomoChain  VIC $0.1818
₿0.000013
-9.58 $21.94M
₿1.35K
$0.2026
₿0.000014
$0.1768
₿0.000013
$2.35M
₿84.76
$38.22M
₿1.38K
$21.94M
₿1.35K
Prévision du cours de TomoChain (vic)
949 ANyONe Protocol  ANYONE $0.2707
₿0.000048
-13.45 $22.09M
₿3.58K
$0.316
₿0.000052
$0.268
₿0.000048
$353.28K
₿29.72
$27.64M
₿4.89K
$22.09M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
950 Magic  MAGIC $0.07116
₿0.000014
-6.80 $21.78M
₿3.86K
$0.07771
₿0.000014
$0.06892
₿0.000013
$13.47M
₿857.34
$24.87M
₿4.99K
$21.78M
₿3.86K
Prévision du cours de Magic (magic)
951 OmniFlix Network  FLIX $0.04757
₿0.0000018
-4.21 $21.6M
₿0
$0.05032
₿0.0000021
$0.04735
₿0.0000016
$65.27K
₿1.89
$24.88M
₿743.86
$21.6M
₿0
Prévision du cours de OmniFlix Network (flix)
956 sUSD (Optimism)  SUSD $0.9405
0.03 $21.33M
$0.9488
$0.9358
$909.19K
$21.33M
$21.33M
Prévision du cours de sUSD (Optimism) (susd)
957 XPLA  XPLA $0.02727
₿0.0000030
-9.94 $21.25M
₿1.66K
$0.03094
₿0.0000031
$0.02676
₿0.0000030
$430.01K
₿1.42
$53.59M
₿6.2K
$21.25M
₿1.66K
Prévision du cours de XPLA (xpla)
960 Radiant Capital  RDNT $0.01746
₿0.0000043
-10.84 $21.11M
₿2.11K
$0.01987
₿0.0000045
$0.01693
₿0.0000043
$6.14M
₿328.55
$26.17M
₿4.34K
$21.11M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
961 Lista DAO  LISTA $0.1228
-12.02 $21.3M
$0.1421
$0.1207
$5.93M
$123.29M
$21.3M
Prévision du cours de Lista DAO (lista)
964 Clash of Lilliput  COL $0.2559
₿0.000011
-37.05 $21.1M
₿985.26
$0.4641
₿0.000012
$0.2385
₿0.000011
$56.09K
₿1.52
$257.04M
₿12.01K
$21.1M
₿985.26
Prévision du cours de Clash of Lilliput (col)
975 Vyvo Smart Chain  VSC $0.004804
₿0.00000034
-2.16 $20.93M
₿782.85
$0.005232
₿0.00000035
$0.004791
₿0.00000033
$187.68K
₿9.63
$96.6M
₿6.98K
$20.93M
₿782.85
Prévision du cours de Vyvo Smart Chain (vsc)
976 Frontier Token  FRONT $0.2325
₿0.000017
-13.23 $20.85M
₿1.55K
$0.2684
₿0.000018
$0.2304
₿0.000016
$2.14K
₿463.69
$20.85M
₿1.59K
$20.85M
₿1.55K
Prévision du cours de Frontier Token (front)
980 Daddy Tate  DADDY $0.03466
-9.78 $20.85M
$0.03906
$0.03337
$1.68M
$20.85M
$20.85M
Prévision du cours de Daddy Tate (daddy)
981 Pirate Chain  ARRR $0.1049
₿0.0000031
-2.29 $20.63M
₿609.89
$0.1091
₿0.0000032
$0.1011
₿0.0000028
$45.22K
₿1.52
$21.03M
₿621.66
$20.63M
₿609.89
Prévision du cours de Pirate Chain (arrr)
982 Badger DAO  BADGER $1.03
₿0.000084
-16.02 $20.63M
₿1.7K
$1.24
₿0.000091
$0.998
₿0.000084
$14.62M
₿197.03
$21.73M
₿1.79K
$20.63M
₿1.7K
Prévision du cours de Badger DAO (badger)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici