Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$101.62B
Volume total
BTC 61.18%     ETH 7.11%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Fiat-backed Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fiat-backed Stablecoin
Fiat-backed Stablecoin (899)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
765 Origin Protocol  OGN $0.06027
₿0.0000031
-2.23 $41.63M
₿1.57K
$0.06214
₿0.0000033
$0.05939
₿0.0000030
$4.66M
₿352.47
$84.97M
₿3.12K
$41.63M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
767 Cudos  CUDOS $0.005599
₿0.00000031
10.98 $41.3M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$1.55K
₿33.39
$52.18M
₿2.86K
$41.3M
₿2.14K
Prévision du cours de Cudos (cudos)
768 Aleph Zero  AZERO $0.1361
₿0.000013
-0.56 $41.17M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$564.08K
₿39.47
$70.82M
₿4.98K
$41.17M
₿4.3K
Prévision du cours de Aleph Zero (azero)
769 Nym  NYM $0.0505
₿0.0000033
-0.48 $41.07M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$848.4K
₿23.82
$50.71M
₿3.34K
$41.07M
₿2.39K
Prévision du cours de Nym (nym)
776 Acala  ACA $0.03472
₿0.0000022
-5.59 $40.52M
₿2.13K
$0.03698
₿0.0000024
$0.03377
₿0.0000021
$6.45M
₿131.9
$55.57M
₿2.38K
$40.52M
₿2.13K
Prévision du cours de Acala (aca)
777 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
Prévision du cours de BTU Protocol (btu)
779 DAO Maker  DAO $0.1586
₿0.000021
4.90 $39.94M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.7M
₿127.14
$44.17M
₿6.04K
$39.94M
₿5.09K
Prévision du cours de DAO Maker (dao)
780 Hashflow  HFT $0.07046
₿0.0000060
-4.54 $39.87M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.52M
₿214.44
$70.46M
₿6.05K
$39.87M
₿2.33K
Prévision du cours de Hashflow (hft)
781 Radicle  RAD $0.7997
₿0.000036
-0.98 $39.85M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$10.82M
₿204.19
$79.98M
₿3.7K
$39.85M
₿1.84K
Prévision du cours de Radicle (rad)
782 Neutron  NTRN $0.139
₿0.000015
-2.97 $39.6M
₿4.21K
$0.1456
₿0.000016
$0.1385
₿0.000014
$2.32M
₿196.13
$139.01M
₿15.05K
$39.6M
₿4.21K
Prévision du cours de Neutron (ntrn)
787 Milady Meme Coin  LADYS $0.00000004417
₿0.0000000000028
-2.87 $39.23M
₿2.52K
$0.00000004669
₿0.0000000000032
$0.00000004212
₿0.0000000000027
$4.69M
₿165.48
$39.23M
₿2.52K
$39.23M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
788 Propy  PRO $0.6766
₿0.000038
-3.54 $39.18M
₿2.21K
$0.7026
₿0.000040
$0.6592
₿0.000036
$2.69M
₿140.66
$67.67M
₿3.81K
$39.18M
₿2.21K
Prévision du cours de Propy (pro)
792 Ampleforth  AMPL $1.22
₿0.000017
-2.20 $38.73M
₿3.82K
$1.27
₿0.000017
$1.21
₿0.000016
$97.57K
₿14.1
$45.09M
₿4.46K
$38.73M
₿3.82K
Prévision du cours de Ampleforth (ampl)
796 BakeryToken  BAKE $0.1328
₿0.0000053
-4.05 $38.35M
₿1.53K
$0.1393
₿0.0000056
$0.1311
₿0.0000052
$5.93M
₿194.08
$38.49M
₿1.47K
$38.35M
₿1.53K
Prévision du cours de BakeryToken (bake)
800 Renzo  REZ $0.01416
₿0.0000055
-1.59 $38.22M
$0.01483
$0.01363
$15.16M
$141.76M
$38.22M
Prévision du cours de Renzo (rez)
803 ThunderCore  TT $0.003135
₿0.000000080
-2.94 $37.94M
₿888.91
$0.003256
₿0.000000084
$0.003114
₿0.000000078
$2.86M
₿1.85
$37.94M
₿888.91
$37.94M
₿888.91
Prévision du cours de ThunderCore (tt)
804 Telos  TLOS $0.09016
₿0.0000046
-1.69 $37.88M
₿1.94K
$0.09202
₿0.0000048
$0.08995
₿0.0000046
$2.43M
₿101.21
$37.88M
₿1.97K
$37.88M
₿1.94K
Prévision du cours de Telos (tlos)
805 NodeAI  GPU $0.3896
₿0.000029
-2.27 $37.85M
₿2.7K
$0.4124
₿0.000033
$0.3881
₿0.000026
$697.34K
₿36.7
$38.8M
₿2.77K
$37.85M
₿2.7K
Prévision du cours de NodeAI (gpu)
809 MARBLEX  MBX $0.1817
₿0.000015
-0.87 $37.73M
₿1.83K
$0.1834
₿0.000016
$0.1779
₿0.000015
$880.44K
₿32.11
$58.43M
₿5.01K
$37.73M
₿1.83K
Prévision du cours de MARBLEX (mbx)
811 Lista USD  LISUSD $0.9992
₿0.000014
0.05 $37.57M
₿953.91
$0.9997
₿0.000014
$0.9973
₿0.000013
$428.78K
₿40.8
$38.6M
₿972.04
$37.57M
₿953.91
Prévision du cours de Lista USD (lisusd)
813 Snowbank  SB $233.78
₿0.0032
0.12 $37.32M
₿522.32
$238.22
₿0.0033
$231.26
₿0.0031
$97.54
₿0.01
$37.32M
₿522.32
$37.32M
₿522.32
Prévision du cours de Snowbank (sb)
815 IX Swap  IXS $0.2054
₿0.0000088
-5.56 $36.97M
₿1.47K
$0.2224
₿0.0000092
$0.2043
₿0.0000077
$94.27K
₿15.59
$36.97M
₿1.59K
$36.97M
₿1.47K
Prévision du cours de IX Swap (ixs)
817 Radio Caca  RACA $0.00008971
₿0.0000000045
-2.21 $36.84M
₿1.63K
$0.00009584
₿0.0000000047
$0.00008924
₿0.0000000045
$3.83M
₿155.93
$37.29M
₿1.94K
$36.84M
₿1.63K
Prévision du cours de Radio Caca (raca)
818 Seedify.fund  SFUND $0.578
₿0.000055
0.01* $36.77M
₿3.53K
$0.5798
₿0.000056
$0.5581
₿0.000055
$1.71M
₿126.83
$57.85M
₿5.56K
$36.77M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
820 Syscoin  SYS $0.04503
₿0.0000039
-4.08 $36.62M
₿3.05K
$0.04726
₿0.0000040
$0.04411
₿0.0000038
$2.69M
₿66.87
$36.62M
₿3.09K
$36.62M
₿3.05K
Prévision du cours de Syscoin (sys)
821 Boba Network  BOBA $0.08128
₿0.0000071
-1.72 $36.62M
₿2.75K
$0.08312
₿0.0000074
$0.08009
₿0.0000071
$4.23M
₿655.27
$40.65M
₿3.61K
$36.62M
₿2.75K
Prévision du cours de Boba Network (boba)
822 Maverick Protocol  MAV $0.06138
₿0.0000086
-3.99 $36.61M
₿2.16K
$0.06432
₿0.0000092
$0.05966
₿0.0000085
$8.06M
₿197.87
$122.78M
₿17.28K
$36.61M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
823 Sweat Economy  SWEAT $0.00479
₿0.00000016
1.84 $36.6M
₿1.28K
$0.0048
₿0.00000017
$0.004622
₿0.00000016
$3.56M
₿109.19
$101.53M
₿3.55K
$36.6M
₿1.28K
Prévision du cours de Sweat Economy (sweat)
825 Spectral  SPEC $2.59
23.17 $36.51M
$3.05
$2.1
$41.81M
$258.82M
$36.51M
Prévision du cours de Spectral (spec)
826 TokenFi  TOKEN $0.01521
₿0.0000020
-5.89 $36.32M
₿2.85K
$0.01645
₿0.0000021
$0.01482
₿0.0000019
$4.58M
₿481.76
$151.62M
₿20.14K
$36.32M
₿2.85K
Prévision du cours de TokenFi (token)
827 Slerf  SLERF $0.07292
₿0.0000051
-1.95 $36.44M
₿2.59K
$0.07523
₿0.0000057
$0.07058
₿0.0000051
$5.92M
₿1.03K
$36.44M
₿2.59K
$36.44M
₿2.59K
Prévision du cours de Slerf (slerf)
830 ALEX Lab  ALEX $0.04362
₿0.0000061
-2.62 $36.23M
₿4.38K
$0.04731
₿0.0000063
$0.04346
₿0.0000061
$676.09K
₿167.03
$43.63M
₿6.18K
$36.23M
₿4.38K
Prévision du cours de ALEX Lab (alex)
833 Automata  ATA $0.06083
₿0.0000033
-2.97 $35.8M
₿1.65K
$0.06342
₿0.0000034
$0.05918
₿0.0000031
$4.52M
₿224.98
$60.91M
₿3.37K
$35.8M
₿1.65K
Prévision du cours de Automata (ata)
835 Gearbox  GEAR $0.003578
₿0.00000043
6.25 $35.77M
₿2.24K
$0.003657
₿0.00000044
$0.003352
₿0.00000041
$912.73K
₿28.17
$35.77M
₿4.35K
$35.77M
₿2.24K
Prévision du cours de Gearbox (gear)
836 Alephium  ALPH $0.3254
₿0.000049
-0.55 $35.59M
₿3.71K
$0.3295
₿0.000051
$0.3211
₿0.000046
$397.4K
₿67.35
$68.36M
₿9.7K
$35.59M
₿3.71K
Prévision du cours de Alephium (alph)
837 Celo Dollar  CUSD $1
₿0.000014
0.06 $35.57M
₿565.89
$1
₿0.000014
$0.9934
₿0.000014
$2.8M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Prévision du cours de Celo Dollar (cusd)
838 Gods Unchained  GODS $0.09795
₿0.0000041
-6.59 $35.46M
₿1.18K
$0.1073
₿0.0000044
$0.09703
₿0.0000041
$1.75M
₿18.04
$48.96M
₿2.07K
$35.46M
₿1.18K
Prévision du cours de Gods Unchained (gods)
840 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01 $35.23M
₿1.03K
$0.02483
₿0.00000034
$0.02477
₿0.00000033
$1.44K
₿0
$35.23M
₿1.03K
$35.23M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
848 Poollotto.finance  PLT $2.18
₿0.000021
1.12 $34.63M
₿320.3
$2.2
₿0.000021
$2.12
₿0.000020
$592.18
₿3.39
$41.97M
₿411.73
$34.63M
₿320.3
Prévision du cours de Poollotto.finance (plt)
850 Fusionist  ACE $0.6143
₿0.00012
-3.72 $34.4M
₿0
$0.6485
₿0.00013
$0.6023
₿0.00012
$5.56M
₿519.9
$89.96M
₿17.9K
$34.4M
₿0
Prévision du cours de Fusionist (ace)
854 Open Campus  EDU $0.1314
₿0.000012
-8.32 $34.2M
₿3.12K
$0.145
₿0.000013
$0.1296
₿0.000011
$5.28M
₿169.58
$131.48M
₿12K
$34.2M
₿3.12K
Prévision du cours de Open Campus (edu)
855 Hooked Protocol  HOOK $0.1393
₿0.000018
-6.03 $34.14M
₿2.68K
$0.1498
₿0.000019
$0.1366
₿0.000018
$3.38M
₿180.11
$69.68M
₿9.25K
$34.14M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
856 Alien Worlds  TLM $0.005862
₿0.00000033
-4.08 $33.94M
₿1.37K
$0.006142
₿0.00000036
$0.005757
₿0.00000033
$9.64M
₿155.6
$39.13M
₿2.12K
$33.94M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
858 Stader MaticX  MATICX $0.279
₿0.000014
-1.73 $33.86M
₿1.94K
$0.2875
₿0.000014
$0.2734
₿0.000014
$36.69K
₿5.02
$33.86M
₿1.94K
$33.86M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
859 Ethernity Chain  ERN $1.4
₿0.000089
-4.12 $33.56M
₿1.84K
$1.46
₿0.000094
$1.38
₿0.000089
$219.7K
₿66.47
$41.9M
₿2.67K
$33.56M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
862 LimeWire  LMWR $0.102
₿0.000019
-1.20 $33.46M
₿1.1K
$0.1103
₿0.000020
$0.1014
₿0.000018
$1.5M
₿73.78
$64.63M
₿15.54K
$33.46M
₿1.1K
Prévision du cours de LimeWire (lmwr)
866 SaucerSwap  SAUCE $0.0417
₿0.0000017
-0.65 $33.2M
₿1.11K
$0.04241
₿0.0000018
$0.04072
₿0.0000017
$483.53K
₿27.61
$41.72M
₿1.79K
$33.2M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
867 NEURALAI  NEURAL $3.32
₿0.000014
0.91 $33.15M
₿0
$3.47
₿0.000016
$3.25
₿0.000010
$99.72K
₿9.18
$33.15M
₿153.26
$33.15M
₿0
Prévision du cours de NEURALAI (neural)
868 Clover Finance  CLV $0.02703
₿0.0000014
-4.40 $33.07M
₿1.19K
$0.02851
₿0.0000015
$0.02668
₿0.0000014
$2.44M
₿123.3
$54.03M
₿1.48K
$33.07M
₿1.19K
Prévision du cours de Clover Finance (clv)
871 Hifi Finance  HIFI $0.2244
₿0.000016
-1.84 $32.97M
₿1.98K
$0.2302
₿0.000018
$0.2075
₿0.000016
$8.84M
₿384.77
$37.44M
₿2.31K
$32.97M
₿1.98K
Prévision du cours de Hifi Finance (hifi)
873 Kujira  KUJI $0.268
₿0.000032
4.36 $32.79M
₿4.01K
$0.2723
₿0.000034
$0.2567
₿0.000032
$130.1K
₿16.02
$32.8M
₿4.01K
$32.79M
₿4.01K
Prévision du cours de Kujira (kuji)
876 Chainflip  FLIP $0.5128
₿0.000079
2.22 $32.64M
₿1.87K
$0.5122
₿0.000080
$0.4963
₿0.000076
$713.03K
₿37.63
$49.03M
₿7.35K
$32.64M
₿1.87K
Prévision du cours de Chainflip (flip)
881 Pangolin  PNG $0.1469
₿0.0000069
-1.38 $32.36M
₿1.49K
$0.151
₿0.0000075
$0.1453
₿0.0000068
$359K
₿50.94
$79.01M
₿3.74K
$32.36M
₿1.49K
Prévision du cours de Pangolin (png)
892 Ampleforth Governance Token  FORTH $2.77
₿0.000082
-0.94 $31.71M
₿874.38
$2.82
₿0.000086
$2.67
₿0.000082
$3.98M
₿55.33
$42.35M
₿1.27K
$31.71M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
894 Radiant Capital  RDNT $0.02593
₿0.0000043
-4.89 $31.53M
₿2.11K
$0.02801
₿0.0000045
$0.02543
₿0.0000043
$10.64M
₿328.55
$38.91M
₿4.34K
$31.53M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
895 sUSD  SUSD $0.8842
₿0.000014
-0.60 $31.45M
₿727.58
$0.8896
₿0.000014
$0.8842
₿0.000014
$115.31K
₿56.3
$31.45M
₿727.58
$31.45M
₿727.58
Prévision du cours de sUSD (susd)
896 PlatON Network  LAT $0.004875
₿0.00000026
1.79 $31.4M
₿1.4K
$0.005304
₿0.00000027
$0.004666
₿0.00000024
$5.24M
₿114.15
$49.97M
₿2.69K
$31.4M
₿1.4K
Prévision du cours de PlatON Network (lat)
898 Lista DAO  LISTA $0.1813
-4.84 $31.35M
$0.1942
$0.1762
$7.32M
$181.53M
$31.35M
Prévision du cours de Lista DAO (lista)
900 TOKPIE  TKP $0.3933
₿0.000011
-0.43 $31.19M
₿875.35
$0.4028
₿0.000011
$0.3905
₿0.000011
$16.84K
₿1.47
$39.34M
₿1.1K
$31.19M
₿875.35
Prévision du cours de TOKPIE (tkp)
903 Victoria VR  VR $0.003814
₿0.00000040
10.80 $31.06M
₿2.57K
$0.004475
₿0.00000042
$0.003443
₿0.00000039
$11.87M
₿20.88
$64.09M
₿6.77K
$31.06M
₿2.57K
Prévision du cours de Victoria VR (vr)
912 A Hunters Dream  CAW $0.00000004818
₿0.0000000000015
-1.58 $30.68M
₿986.9
$0.00000004932
₿0.0000000000016
$0.00000004749
₿0.0000000000015
$1.38M
₿34.07
$32.12M
₿1.03K
$30.68M
₿986.9
Prévision du cours de A Hunters Dream (caw)
916 Pixels  PIXEL $0.03943
₿0.0000090
-4.97 $30.47M
₿7.02K
$0.04225
₿0.0000094
$0.03893
₿0.0000087
$11.39M
₿1.24K
$197.62M
₿45.49K
$30.47M
₿7.02K
Prévision du cours de Pixels (pixel)
917 Wen  WEN $0.00004169
₿0.0000000040
-14.67 $30.38M
₿2.99K
$0.00005059
₿0.0000000046
$0.00003949
₿0.0000000040
$11.38M
₿906.93
$30.38M
₿2.99K
$30.38M
₿2.99K
Prévision du cours de Wen (wen)
921 Unizen  ZCX $0.04763
₿0.0000044
-1.59 $30.04M
₿3.11K
$0.05078
₿0.0000047
$0.04744
₿0.0000044
$725.93K
₿36.79
$45.24M
₿4.25K
$30.04M
₿3.11K
Prévision du cours de Unizen (zcx)
923 NKN  NKN $0.03806
₿0.0000025
-6.39 $29.94M
₿2K
$0.0409
₿0.0000027
$0.03724
₿0.0000025
$13.76M
₿202.15
$29.96M
₿2K
$29.94M
₿2K
Prévision du cours de NKN (nkn)
924 Phoenix  PHB $0.5816
₿0.000031
-6.61 $29.89M
₿1.56K
$0.6332
₿0.000034
$0.5678
₿0.000031
$9.09M
₿119.2
$29.89M
₿1.56K
$29.89M
₿1.56K
Prévision du cours de Phoenix (phb)
926 ANyONe Protocol  ANYONE $0.3723
₿0.000048
-1.54 $29.76M
₿3.58K
$0.3842
₿0.000052
$0.3588
₿0.000048
$129.09K
₿29.72
$37.23M
₿4.89K
$29.76M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
928 Everscale  EVER $0.01495
₿0.00000048
1.10 $29.7M
₿953.32
$0.015
₿0.00000051
$0.01447
₿0.00000048
$148.76K
₿1.96
$31.68M
₿1.02K
$29.7M
₿953.32
Prévision du cours de Everscale (ever)
930 ArbDoge AI  AIDOGE $0.000000000158
₿0.0000000000000083
-3.73 $29.66M
₿1.56K
$0.000000000164
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$15.22M
₿394.17
$29.66M
₿1.56K
$29.66M
₿1.56K
Prévision du cours de ArbDoge AI (aidoge)
931 LUKSO  LYX $0.9705
₿0.000062
1.97 $29.64M
₿1.89K
$1
₿0.000063
$0.9375
₿0.000060
$299.74K
₿8.72
$40.87M
₿2.62K
$29.64M
₿1.89K
Prévision du cours de LUKSO (lyx)
933 inSure DeFi  SURE $0.001117
₿0.000000094
0.17 $29.61M
₿2.51K
$0.001145
₿0.000000097
$0.001103
₿0.000000085
$88.65K
₿19.21
$98.38M
₿8.34K
$29.61M
₿2.51K
Prévision du cours de inSure DeFi (sure)
941 OmiseGO  OMG $0.2074
₿0.000013
-2.05 $29.09M
₿1.92K
$0.2183
₿0.000014
$0.2035
₿0.000013
$4.92M
₿279.22
$29.09M
₿1.92K
$29.09M
₿1.92K
Prévision du cours de OmiseGO (omg)
942 Elastos  ELA $1.28
₿0.000058
2.05 $29.05M
₿1.29K
$1.44
₿0.000060
$1.22
₿0.000058
$590.79K
₿13.5
$33.12M
₿1.5K
$29.05M
₿1.29K
Prévision du cours de Elastos (ela)
943 Euro Tether  EURT $1.14
₿0.000015
0.49 $29.05M
₿572.19
$1.14
₿0.000015
$1.12
₿0.000015
$505.56K
₿47.5
$56.99M
₿6.29K
$29.05M
₿572.19
944 VitaDAO  VITA $1.14
₿0.000039
-1.32 $29M
₿1.04K
$1.18
₿0.000040
$1.1
₿0.000038
$1.49M
₿5.88
$30.92M
₿1.09K
$29M
₿1.04K
Prévision du cours de VitaDAO (vita)
948 Mobox  MBOX $0.05764
₿0.0000060
-6.06 $28.84M
₿1.67K
$0.06188
₿0.0000061
$0.05693
₿0.0000059
$9.4M
₿151.62
$31.72M
₿2.36K
$28.84M
₿1.67K
Prévision du cours de Mobox (mbox)
949 Myro  $MYRO $0.02876
₿0.0000031
-5.30 $28.98M
₿3.2K
$0.0321
₿0.0000034
$0.02562
₿0.0000031
$20.56M
₿356.84
$28.98M
₿3.2K
$28.98M
₿3.2K
Prévision du cours de Myro ($myro)
950 Alpha Finance  ALPHA $0.03115
₿0.0000024
-5.74 $28.75M
₿2.1K
$0.03346
₿0.0000026
$0.03092
₿0.0000023
$6.29M
₿299.41
$31.18M
₿2.41K
$28.75M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
952 Loom Network (NEW)  LOOM $0.02282
₿0.0000014
-14.48 $28.37M
₿1.82K
$0.02668
₿0.0000015
$0.02264
₿0.0000014
$567.16K
₿117.4
$29.67M
₿1.93K
$28.37M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
956 Universal ETH  UNIETH $1,960.5
₿0.054
-0.52 $28.16M
₿0
$2,011.45
₿0.054
$1,948.69
₿0.053
$4.04K
₿0.09
$28.16M
₿3.5
$28.16M
₿0
Prévision du cours de Universal ETH (unieth)
957 Peapods Finance  PEAS $2.83
₿0.000072
1.92 $28.14M
₿721.75
$2.83
₿0.000075
$2.77
₿0.000071
$429.11K
₿6.19
$28.14M
₿721.75
$28.14M
₿721.75
Prévision du cours de Peapods Finance (peas)
958 DeGate  DG $0.07263
₿0.0000016
1.81 $28.12M
₿652.03
$0.07279
₿0.0000017
$0.07094
₿0.0000016
$10.23K
₿0.73
$72.63M
₿1.68K
$28.12M
₿652.03
Prévision du cours de DeGate (dg)
960 TomoChain  VIC $0.2314
₿0.000013
-2.24 $27.97M
₿1.35K
$0.2396
₿0.000014
$0.2263
₿0.000013
$1.58M
₿84.76
$48.62M
₿1.38K
$27.97M
₿1.35K
Prévision du cours de TomoChain (vic)
963 Vulcan Forged  PYR $1.17
₿0.000091
-2.35 $27.86M
₿2.17K
$1.21
₿0.000096
$1.14
₿0.000090
$6.46M
₿105.65
$58.3M
₿4.55K
$27.86M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
965 PaLM AI  PALM $0.3604
₿0.000012
1.03 $27.83M
₿972.22
$0.3925
₿0.000013
$0.3548
₿0.000012
$86.75K
₿17.56
$27.83M
₿972.22
$27.83M
₿972.22
Prévision du cours de PaLM AI (palm)
967 Wrapped NXM  WNXM $40.68
₿0.0010
1.66 $27.82M
₿1.14K
$41.16
₿0.0010
$39.97
₿0.0010
$783.45K
₿63.3
$27.82M
₿1.14K
$27.82M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
969 Marcopolo  MAPO $0.004775
₿0.00000046
0.56 $27.62M
₿1.1K
$0.004814
₿0.00000046
$0.004744
₿0.00000043
$1.15M
₿52.38
$46.26M
₿1.25K
$27.62M
₿1.1K
Prévision du cours de Marcopolo (mapo)
971 Whiteheart  WHITE $3,100.25
₿0.083
-0.29 $27.55M
₿746.43
$3,169.93
$3,100.2
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
Prévision du cours de Whiteheart (white)
972 Pocket Network  POKT $0.01375
₿0.0000033
-3.21 $27.47M
₿5.59K
$0.01474
₿0.0000038
$0.01308
₿0.0000033
$226.04K
₿30.49
$32.32M
₿5.74K
$27.47M
₿5.59K
Prévision du cours de Pocket Network (pokt)
973 miMatic  MIMATIC $0.9955
₿0.000012
0.06 $27.44M
₿333.54
$0.9956
₿0.000012
$0.9943
₿0.000011
$12.6K
₿0.48
$301.06M
₿3.67K
$27.44M
₿333.54
Prévision du cours de miMatic (mimatic)
975 HashAI  HASHAI $0.0003065
₿0.000000034
-4.08 $27.31M
₿0
$0.0003458
₿0.000000035
$0.0002984
₿0.000000030
$266.47K
₿36.98
$29.01M
₿3.3K
$27.31M
₿0
Prévision du cours de HashAI (hashai)
977 BOBO Coin  BOBO $0.0000004067
₿0.000000000019
7.67 $27.01M
₿0
$0.0000004068
₿0.000000000022
$0.0000003658
₿0.000000000018
$1.42M
₿40.9
$27.04M
₿1.3K
$27.01M
₿0
Prévision du cours de BOBO Coin (bobo)
978 LeverFi  LEVER $0.0007716
₿0.000000052
-5.03 $27.01M
₿1.54K
$0.0008397
₿0.000000056
$0.0007635
₿0.000000051
$19.91M
₿390.83
$27.01M
₿1.85K
$27.01M
₿1.54K
Prévision du cours de LeverFi (lever)
981 REI Network  REI $0.02739
₿0.0000015
-2.62 $26.77M
₿1.54K
$0.02839
₿0.0000016
$0.0267
₿0.0000015
$1.82M
₿367.76
$27.4M
₿1.59K
$26.77M
₿1.54K
Prévision du cours de REI Network (rei)
983 Electroneum  ETN $0.001473
₿0.000000094
-1.07 $26.49M
₿1.69K
$0.001521
₿0.000000095
$0.001429
₿0.000000089
$2.13M
₿14.22
$30.94M
₿1.98K
$26.49M
₿1.69K
Prévision du cours de Electroneum (etn)
984 Staked Frax USD  SFRXUSD $1.13
-0.06 $26.42M
$1.13
$1.13
$399.64K
$26.42M
$26.42M
Prévision du cours de Staked Frax USD (sfrxusd)
985 Litentry  LIT $0.584
₿0.000020
14.79 $26.38M
₿1.02K
$0.684
₿0.000021
$0.4782
₿0.000020
$1.59M
₿41.35
$58.4M
₿2.05K
$26.38M
₿1.02K
Prévision du cours de Litentry (lit)
987 Wrapped Centrifuge  WCFG $0.1491
₿0.000012
-2.54 $26.35M
₿4.37K
$0.154
₿0.000012
$0.1473
₿0.000011
$80.16K
₿15.04
$26.36M
$26.35M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
988 ARPA  ARPA $0.02679
₿0.0000014
-11.79 $26.31M
₿1.43K
$0.03052
₿0.0000015
$0.02662
₿0.0000013
$39.22M
₿842.73
$53.58M
₿2.92K
$26.31M
₿1.43K
Prévision du cours de ARPA (arpa)
990 Monerium EUR emoney  EURE $1.14
-0.29 $26.27M
$1.15
$1.14
$30.21K
$26.27M
$26.27M
Prévision du cours de Monerium EUR emoney (eure)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici