6 결과 페이지 시가 총액 기준 상위 Fiat-backed Stablecoin 코인

Fiat-backed Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

Fiat-backed Stablecoin (928)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Goldfinch GFI	$0.195 ₿0.0000021	-0.05	$18.23M ₿204.12	$0.1954 ₿0.0000022	$0.1891 ₿0.0000020	$223.79K ₿2.97	$22.29M ₿249.68	$18.23M ₿204.12
1190	Vanar Chain VANRY	$0.00929 ₿0.00000010	5.87	$18.19M ₿203.75	$0.009682 ₿0.00000010	$0.00862 ₿0.000000095	$9.51M ₿106.54	$20.09M ₿225.02	$18.19M ₿203.75
1193	MARBLEX MBX	$0.06759 ₿0.00000075	-1.38	$18.11M ₿202.31	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$287.91K ₿2.8	$21.71M ₿242.53	$18.11M ₿202.31
1201	Stader MaticX MATICX	$0.1553 ₿0.0000017	0.27	$17.85M ₿199.15	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$55.14K ₿0.68	$17.85M ₿199.15	$17.85M ₿199.15
1207	DODO DODO	$0.0175 ₿0.00000019	1.68	$17.51M ₿195.03	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.95M ₿32.72	$17.51M ₿195.03	$17.51M ₿195.03
1212	IX Swap IXS	$0.09569 ₿0.0000010	-4.05	$17.23M ₿192.95	$0.09989 ₿0.0000011	$0.09195 ₿0.0000010	$178.68K ₿2.03	$17.23M ₿192.95	$17.23M ₿192.95
1213	Apu Apustaja APU	$0.00005101 ₿0.00000000056	-8.12	$17.24M ₿191.95	$0.00005556 ₿0.00000000061	$0.00005064 ₿0.00000000056	$777.68K ₿8.75	$17.24M ₿191.95	$17.24M ₿191.95
1215	Alchemix ALCX	$6.87 ₿0.000076	-1.03	$17.23M ₿192.09	$7.02 ₿0.000077	$6.72 ₿0.000075	$1.67M ₿18.69	$21.27M ₿237.15	$17.23M ₿192.09
1219	SaucerSwap SAUCE	$0.01953 ₿0.00000021	1.27	$17.07M ₿190.51	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$184.65K ₿2.05	$19.53M ₿217.93	$17.07M ₿190.51
1232	CorgiAI CORGIAI	$0.00005182 ₿0.00000000058	-2.05	$16.89M ₿189.41	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$14.62K ₿0.16	$19.32M ₿216.57	$16.89M ₿189.41
1235	펀페어 FUN	$0.001579 ₿0.000000017	-2.85	$16.75M ₿187.67	$0.00164 ₿0.000000018	$0.001538 ₿0.000000017	$4.78M ₿54.24	$17.38M ₿194.77	$16.75M ₿187.67
1242	시스코인 SYS	$0.01958 ₿0.00000021	-0.70	$16.61M ₿185.78	$0.01994 ₿0.00000022	$0.01918 ₿0.00000021	$7.77M ₿88.81	$16.61M ₿185.78	$16.61M ₿185.78
1243	LimeWire LMWR	$0.04509 ₿0.00000050	10.10	$16.6M ₿187.16	$0.04848 ₿0.00000054	$0.03986 ₿0.00000044	$2.3M ₿26.31	$28.53M ₿321.55	$16.6M ₿187.16
1247	Lido Staked SOL STSOL	$155.59 ₿0.0017	-0.81	$16.52M ₿184.65	$157.7 ₿0.0017	$153.48 ₿0.0017	$62.74K ₿0.7	$16.52M ₿184.65	$16.52M ₿184.65
1248	Solidus Ai Tech AITECH	$0.009392 ₿0.00000010	-6.25	$16.47M ₿184.74	$0.01003 ₿0.00000011	$0.009316 ₿0.00000010	$4.19M ₿46.9	$18.66M ₿209.33	$16.47M ₿184.74
1250	Polyhedra Network ZKJ	$0.03785 ₿0.00000042	-0.30	$16.37M ₿183.25	$0.03841 ₿0.00000042	$0.03657 ₿0.00000041	$2.82M ₿31.92	$37.83M ₿423.59	$16.37M ₿183.25
1253	CONX CONX	$0.01825 ₿0.00000020	-11.74	$16.28M ₿181.36	$0.02103 ₿0.00000023	$0.0177 ₿0.00000019	$1.55M ₿17.7	$36.51M ₿406.61	$16.28M ₿181.36
1256	Phoenix PHB	$0.2603 ₿0.0000029	-0.58	$16.16M ₿180.79	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.43M ₿38.97	$16.16M ₿180.79	$16.16M ₿180.79
1260	My Neighbor Alice ALICE	$0.1753 ₿0.0000019	3.63	$16.11M ₿178.79	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.47M ₿328.16	$17.5M ₿194.16	$16.11M ₿178.79
1262	Alien Worlds TLM	$0.002478 ₿0.000000027	12.62	$16.05M ₿177	$0.002851 ₿0.000000031	$0.0022 ₿0.000000024	$58.91M ₿644.15	$17.12M ₿188.78	$16.05M ₿177
1271	Neutron NTRN	$0.02421 ₿0.00000027	-0.18	$15.76M ₿176.01	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.28M ₿14.54	$24.21M ₿270.32	$15.76M ₿176.01
1279	Cudos CUDOS	$0.002105 ₿0.000000023	-0.07	$15.55M ₿173.98	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$153.97 ₿0	$19.65M ₿219.8	$15.55M ₿173.98
1285	ARPA ARPA	$0.01563 ₿0.00000017	-10.52	$15.38M ₿173.32	$0.01747 ₿0.00000019	$0.01509 ₿0.00000016	$68.22M ₿776.84	$31.31M ₿352.93	$15.38M ₿173.32
1292	Autonolas OLAS	$0.06501 ₿0.00000073	-6.31	$15.33M ₿172.22	$0.06956 ₿0.00000076	$0.06492 ₿0.00000072	$257.62K ₿2.88	$30.79M ₿345.94	$15.33M ₿172.22
1293	Mobox MBOX	$0.03053 ₿0.00000034	1.11	$15.28M ₿170.66	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.72M ₿75.92	$16.8M ₿187.72	$15.28M ₿170.66
1297	ThunderCore TT	$0.001155 ₿0.000000012	2.21	$15.18M ₿169.96	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$799.99K ₿9.01	$15.18M ₿169.96	$15.18M ₿169.96
1303	Beta Finance BETA	$0.01513 ₿0.00000016	-6.31	$15.14M ₿169.48	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$539.04 ₿0.01	$15.14M ₿169.48	$15.14M ₿169.48
1318	Portal PORTAL	$0.01936 ₿0.00000021	3.98	$14.81M ₿165.26	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.21M ₿54.7	$19.42M ₿216.69	$14.81M ₿165.26
1321	Radicle RAD	$0.2956 ₿0.0000033	0.97	$14.72M ₿165.24	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.94M ₿55.31	$29.54M ₿331.62	$14.72M ₿165.24
1322	Clash of Lilliput COL	$0.1792 ₿0.0000019	-2.16	$14.71M ₿164.3	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.55K ₿0.05	$179.28M ₿2K	$14.71M ₿164.3
1334	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01*	$14.46M ₿161.95	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$291.82 ₿0	$14.46M ₿161.95	$14.46M ₿161.95
1341	ANDY ETH ANDY	$0.00001428 ₿0.00000000016	-8.92	$14.32M ₿160.24	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$717.23K ₿8.04	$14.32M ₿160.24	$14.32M ₿160.24
1344	Token dForce USD USX	$0.9227 ₿0.000010	0.20	$14.26M ₿159.62	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.97K ₿0.07	$124.18M ₿1.39K	$14.26M ₿159.62
1349	PlatON Network LAT	$0.002085 ₿0.000000023	-0.15	$14.19M ₿157.98	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.9M ₿43.63	$21.39M ₿238.12	$14.19M ₿157.98
1353	완체인 WAN	$0.07045 ₿0.00000078	-0.03	$14.01M ₿156.78	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$676.11K ₿7.69	$14.8M ₿165.61	$14.01M ₿156.78
1359	DexTools DEXT	$0.1963 ₿0.0000022	0.41	$13.92M ₿155.97	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$25.48K ₿0.3	$22.11M ₿247.73	$13.92M ₿155.97
1368	Alephium ALPH	$0.1103 ₿0.0000012	7.59	$13.84M ₿155.77	$0.1132 ₿0.0000012	$0.102 ₿0.0000011	$239.44K ₿2.69	$24.12M ₿271.43	$13.84M ₿155.77
1375	Maya Protocol CACAO	$0.1375 ₿0.0000015	-1.03	$13.72M ₿153.39	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.07M ₿11.9	$13.72M ₿153.39	$13.72M ₿153.39
1379	TokenFi TOKEN	$0.004078 ₿0.000000045	-4.75	$13.73M ₿153.49	$0.004291 ₿0.000000047	$0.004012 ₿0.000000045	$2.94M ₿33.06	$40.84M ₿456.4	$13.73M ₿153.49
1383	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.02	$13.66M ₿152.96	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$124.82K ₿1.4	$13.66M ₿152.96	$13.66M ₿152.96
1387	XSGD XSGD	$0.7792 ₿0.0000087	0.01*	$13.58M ₿152	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$415.72K ₿4.63	$13.58M ₿152	$13.58M ₿152
1398	LandWolf WOLF	$0.00001491 ₿0.00000000016	-5.14	$13.47M ₿150.82	$0.00001684 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.05M ₿11.71	$13.47M ₿150.82	$13.47M ₿150.82
1406	Ampleforth AMPL	$1.18 ₿0.000013	-2.69	$13.39M ₿150.08	$1.23 ₿0.000013	$1.15 ₿0.000012	$83.55K ₿0.95	$14.3M ₿160.22	$13.39M ₿150.08
1408	USDM USDM	$1.01 ₿0.000011	0.29	$13.31M ₿149.05	$1.02 ₿0.000011	$0.9958 ₿0.000010	$559.91K ₿6.26	$13.31M ₿149.05	$13.31M ₿149.05
1409	Orchid Protocol OXT	$0.0225 ₿0.00000025	-0.19	$13.32M ₿148.96	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.39M ₿15.18	$22.51M ₿251.81	$13.32M ₿148.96
1415	MCOIN MCOIN	$0.07406 ₿0.00000082	5.52	$13.11M ₿145.82	$0.07409 ₿0.00000082	$0.06998 ₿0.00000076	$285.94K ₿3.22	$37.03M ₿411.91	$13.11M ₿145.82
1428	Forta FORT	$0.02044 ₿0.00000022	-0.26	$12.88M ₿144.49	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$284.37K ₿3.24	$20.46M ₿229.63	$12.88M ₿144.49
1439	Humans.ai HEART	$0.001621 ₿0.000000018	-2.90	$12.65M ₿141.41	$0.001671 ₿0.000000018	$0.001603 ₿0.000000017	$168.18K ₿1.89	$12.65M ₿141.41	$12.65M ₿141.41
1440	Access Protocol ACS	$0.0002788 ₿0.0000000031	-2.01	$12.65M ₿141.24	$0.0002846 ₿0.0000000031	$0.0002774 ₿0.0000000030	$548.02K ₿6.05	$25.02M ₿279.4	$12.65M ₿141.24
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.52M ₿140.12	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.81K ₿0.08	$12.52M ₿140.12	$12.52M ₿140.12
1449	TrustToken TRU	$0.009124 ₿0.00000010	0.57	$12.51M ₿140.21	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.95M ₿44.83	$12.64M ₿141.71	$12.51M ₿140.21
1451	Synapse SYN	$0.0569 ₿0.00000063	0.37	$12.47M ₿139.04	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.83M ₿20.04	$14.23M ₿158.67	$12.47M ₿139.04
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.44M ₿139.36	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$80.83 ₿0	$12.44M ₿139.36	$12.44M ₿139.36
1456	Gitcoin GTC	$0.1283 ₿0.0000014	-4.17	$12.39M ₿138.43	$0.1343 ₿0.0000014	$0.126 ₿0.0000014	$808.45K ₿10.89	$12.85M ₿143.62	$12.39M ₿138.43
1466	PepeCoin PEPECOIN	$0.1247 ₿0.0000013	-6.66	$12.09M ₿135.33	$0.1339 ₿0.0000014	$0.1228 ₿0.0000013	$257.86K ₿2.89	$13.43M ₿150.32	$12.09M ₿135.33
1472	VitaDAO VITA	$0.4629 ₿0.0000051	7.89	$11.92M ₿133.4	$0.4772 ₿0.0000053	$0.4182 ₿0.0000046	$681.65K ₿7.63	$12.97M ₿145.16	$11.92M ₿133.4
1478	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	-0.01	$11.78M ₿131.9	$0.9955 ₿0.000011	$0.9948 ₿0.000010	$8.59 ₿0	$11.78M ₿131.9	$11.78M ₿131.9
1484	Radiant Capital RDNT	$0.009016 ₿0.00000010	-2.20	$11.65M ₿130.28	$0.009277 ₿0.00000010	$0.008772 ₿0.000000099	$2.66M ₿31.61	$13.53M ₿151.25	$11.65M ₿130.28
1509	Worldwide USD WUSD	$0.9991 ₿0.000011	0.06	$11.41M ₿127.67	$0.9992 ₿0.000011	$0.9981 ₿0.000010	$299.26K ₿3.35	$11.41M ₿127.67	$11.41M ₿127.67
1517	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000031	-4.93	$11.23M ₿125.77	$0.00000003 ₿0.00000000000033	$0.00000002835 ₿0.00000000000031	$1.16M ₿13.01	$12.12M ₿135.74	$11.23M ₿125.77
1518	Vulcan Forged PYR	$0.4703 ₿0.0000052	2.11	$11.23M ₿125.17	$0.4708 ₿0.0000052	$0.4517 ₿0.0000050	$3.8M ₿43.16	$23.49M ₿261.9	$11.23M ₿125.17
1523	Hooked Protocol HOOK	$0.03492 ₿0.00000039	0.92	$11.17M ₿124.88	$0.0353 ₿0.00000039	$0.03348 ₿0.00000037	$4.87M ₿53.97	$17.45M ₿195.12	$11.17M ₿124.88
1527	Oasys OAS	$0.001767 ₿0.000000019	-1.91	$11.16M ₿124.98	$0.001817 ₿0.000000020	$0.001754 ₿0.000000019	$233.76K ₿2.63	$17.68M ₿198.06	$11.16M ₿124.98
1529	DAO Maker DAO	$0.04428 ₿0.00000049	-3.56	$11.13M ₿124.76	$0.04684 ₿0.00000051	$0.04423 ₿0.00000049	$1.16M ₿13.26	$12.31M ₿137.99	$11.13M ₿124.76
1531	오미세고 OMG	$0.07927 ₿0.00000090	-2.05	$11.12M ₿126.43	$0.08221 ₿0.00000091	$0.0745 ₿0.00000083	$1.26M ₿14.39	$11.12M ₿126.43	$11.12M ₿126.43
1537	TomoChain VIC	$0.08833 ₿0.00000098	0.65	$11.04M ₿123.32	$0.08893 ₿0.00000099	$0.08615 ₿0.00000096	$675.94K ₿7.79	$18.55M ₿207.21	$11.04M ₿123.32
1538	Poollotto.finance PLT	$0.6844 ₿0.0000076	-1.17	$11.01M ₿123.11	$0.7053 ₿0.0000079	$0.682 ₿0.0000075	$245.33 ₿0	$13.21M ₿147.64	$11.01M ₿123.11
1542	RAMP RAMP	$0.02659 ₿0.00000029	-4.00	$10.93M ₿122.56	$0.02789 ₿0.00000030	$0.0263 ₿0.00000029	$433.39 ₿0	$26.6M ₿298.23	$10.93M ₿122.56
1548	Zeus Network ZEUS	$0.01319 ₿0.00000014	0.62	$10.89M ₿121.61	$0.01346 ₿0.00000015	$0.01304 ₿0.00000014	$1.22M ₿13.66	$13.19M ₿147.34	$10.89M ₿121.61
1549	THORSwap THOR	$0.06896 ₿0.00000077	-7.75	$10.88M ₿121.85	$0.0752 ₿0.00000082	$0.06735 ₿0.00000075	$76.86K ₿0.86	$14.55M ₿163.06	$10.88M ₿121.85
1560	LUKSO LYX	$0.3516 ₿0.0000039	-9.54	$10.74M ₿120.77	$0.3897 ₿0.0000042	$0.3516 ₿0.0000039	$661.01K ₿7.53	$14.81M ₿166.56	$10.74M ₿120.77
1566	Badger DAO BADGER	$0.531 ₿0.0000059	-3.11	$10.62M ₿118.77	$0.5559 ₿0.0000061	$0.5238 ₿0.0000058	$2.73M ₿30.63	$11.19M ₿125.14	$10.62M ₿118.77
1573	The Doge NFT DOG	$0.0007674 ₿0.0000000085	-4.27	$10.51M ₿117.66	$0.0008046 ₿0.0000000088	$0.0007646 ₿0.0000000085	$46.88K ₿0.53	$13.02M ₿145.86	$10.51M ₿117.66
1583	Helium Mobile MOBILE	$0.0001651 ₿0.0000000018	-0.02	$10.33M ₿115.65	$0.0001656 ₿0.0000000018	$0.0001575 ₿0.0000000017	$285.15K ₿3.19	$37.98M ₿425.28	$10.33M ₿115.65
1587	Automata ATA	$0.01744 ₿0.00000019	1.75	$10.25M ₿114.03	$0.01858 ₿0.00000020	$0.01656 ₿0.00000018	$2.85M ₿31.84	$17.45M ₿193.99	$10.25M ₿114.03
1592	Anzens USDA USDA	$1.01 ₿0.000011	-0.10	$10.17M ₿114.1	$1.02 ₿0.000011	$0.9795 ₿0.000010	$436.65K ₿4.89	$10.17M ₿114.1	$10.17M ₿114.1
1596	엔케이엔 NKN	$0.01273 ₿0.00000014	0.58	$10.15M ₿113.87	$0.0128 ₿0.00000014	$0.01232 ₿0.00000013	$840.81K ₿9.28	$10.15M ₿113.89	$10.15M ₿113.87
1600	Rupiah Token IDRT	$0.00005803 ₿0.00000000064	-1.17	$10.09M ₿112.96	$0.00005899 ₿0.00000000067	$0.00005726 ₿0.00000000063	$410.18 ₿0	$10.09M ₿112.96	$10.09M ₿112.96
1609	Stables Labs USDX USDX	$0.01462 ₿0.00000016	-22.02	$10.01M ₿112.14	$0.01877 ₿0.00000020	$0.01422 ₿0.00000015	$202.58 ₿0	$10.01M ₿112.14	$10.01M ₿112.14
1612	Defi.money MONEY	$0.9991 ₿0.000011	0.05	$9.99M ₿111.8	$1 ₿0.000011	$0.9969 ₿0.000010	$82.25 ₿0	$9.99M ₿111.8	$9.99M ₿111.8
1620	Oraichain Token ORAI	$0.5074 ₿0.0000056	-6.92	$9.9M ₿110.76	$0.5465 ₿0.0000060	$0.4907 ₿0.0000054	$393.65K ₿4.36	$10.03M ₿112.13	$9.9M ₿110.76
1625	Coq Inu COQ	$0.0000001421 ₿0.0000000000015	-4.80	$9.87M ₿110.44	$0.0000001496 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$438.89K ₿5.02	$9.87M ₿110.44	$9.87M ₿110.44
1626	RSS3 RSS3	$0.01109 ₿0.00000012	-1.04	$9.84M ₿110.42	$0.01125 ₿0.00000012	$0.01049 ₿0.00000011	$1.75M ₿21.31	$11.4M ₿127.89	$9.84M ₿110.42
1627	Aavegotchi GHST	$0.1921 ₿0.0000021	10.37	$9.84M ₿107.53	$0.1922 ₿0.0000021	$0.1733 ₿0.0000019	$7.13M ₿76.8	$10.14M ₿110.88	$9.84M ₿107.53
1634	NEURALAI NEURAL	$0.9664 ₿0.000010	-5.39	$9.67M ₿108.34	$1.02 ₿0.000011	$0.9636 ₿0.000010	$47.53K ₿0.54	$9.67M ₿108.34	$9.67M ₿108.34
1645	SWEAT SWEAT	$0.00125 ₿0.000000014	-3.49	$9.53M ₿106.67	$0.0013 ₿0.000000014	$0.001247 ₿0.000000013	$9.71M ₿108.31	$25.02M ₿280.04	$9.53M ₿106.67
1657	JPY Coin JPYC	$0.006294 ₿0.000000070	-0.10	$9.35M ₿104.74	$0.006317 ₿0.000000071	$0.006281 ₿0.000000068	$193.65K ₿2.1	$9.35M ₿104.74	$9.35M ₿104.74
1661	비트코인골드 BTG	$0.53 ₿0.0000059	-1.95	$9.28M ₿104.96	$0.5826 ₿0.0000065	$0.5252 ₿0.0000057	$1.2K ₿0.01	$9.28M ₿104.96	$9.28M ₿104.96
1676	Bobo Coin BOBO	$0.0000001381 ₿0.0000000000015	-2.68	$9.16M ₿101.84	$0.0000001429 ₿0.0000000000015	$0.0000001369 ₿0.0000000000015	$402.35K ₿5.08	$9.18M ₿101.97	$9.16M ₿101.84
1682	Gearbox GEAR	$0.0009086 ₿0.000000010	-12.03	$9.08M ₿100.46	$0.001032 ₿0.000000011	$0.0008926 ₿0.0000000098	$453.91K ₿5.12	$9.08M ₿100.46	$9.08M ₿100.46
1688	Radio Caca RACA	$0.00002195 ₿0.00000000024	-3.09	$9.04M ₿101.4	$0.00002311 ₿0.00000000025	$0.0000218 ₿0.00000000024	$967.21K ₿10.94	$9.12M ₿102.39	$9.04M ₿101.4
1694	Wojak WOJAK	$0.0001297 ₿0.0000000014	-5.12	$9.01M ₿100.94	$0.0001384 ₿0.0000000015	$0.000127 ₿0.0000000014	$678.07K ₿8.16	$9.01M ₿100.94	$9.01M ₿100.94
1709	Milady Meme Coin LADYS	$0.00000001 ₿0.00000000000011	-4.27	$8.88M ₿99.46	$0.0000000106 ₿0.00000000000011	$0.000000009898 ₿0.00000000000011	$2.25M ₿24.99	$8.88M ₿99.46	$8.88M ₿99.46
1718	Origin Dollar OUSD	$0.9998 ₿0.000011	0.09	$8.78M ₿98.41	$1 ₿0.000011	$0.9801 ₿0.000010	$144.52K ₿1.61	$8.78M ₿98.41	$8.78M ₿98.41
1719	Wexo WEXO	$0.02496 ₿0.00000028	-0.50	$8.78M ₿98.47	$0.02514 ₿0.00000028	$0.02482 ₿0.00000027	$140.8K ₿1.59	$22.39M ₿251.06	$8.78M ₿98.47
1721	USD CoinVertible USDCV	$0.9998 ₿0.000011	-0.01*	$8.73M ₿97.78	$1 ₿0.000011	$0.9998 ₿0.000010	$161.15M ₿1.8K	$8.73M ₿97.78	$8.73M ₿97.78
1739	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.61	$8.54M ₿95.51	$1.02 ₿0.000011	$0.9977 ₿0.000010	$3.58K ₿0.1	$8.54M ₿95.51	$8.54M ₿95.51
1740	Telos TLOS	$0.02031 ₿0.00000022	-3.25	$8.53M ₿95.34	$0.02101 ₿0.00000023	$0.02024 ₿0.00000022	$1.77M ₿19.8	$8.53M ₿95.34	$8.53M ₿95.34
1743	Overnight.fi USD+ (Base) USD+	$0.9996 ₿0.000011	0.01	$8.49M ₿95.06	$1 ₿0.000011	$0.9904 ₿0.000010	$4.3M ₿47.9	$8.49M ₿95.06	$8.49M ₿95.06
1752	Dora Factory DORA	$0.008368 ₿0.000000093	-5.35	$8.37M ₿93.28	$0.008863 ₿0.000000098	$0.00808 ₿0.000000090	$85.66K ₿0.96	$8.37M ₿93.28	$8.37M ₿93.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}