Страница результатов 6 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	Hashflow HFT	$0.02578 ₿0.00000029	-2.13	$17.91M ₿203.88	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.32M ₿49.17	$25.8M ₿293.64	$17.91M ₿203.88
1201	Storj STORJ	$0.1241 ₿0.0000014	-2.26	$17.86M ₿203.16	$0.1272 ₿0.0000014	$0.1203 ₿0.0000013	$5.21M ₿63.38	$52.79M ₿600.49	$17.86M ₿203.16
1207	Dent DENT	$0.000185 ₿0.0000000021	-3.75	$17.7M ₿201.47	$0.0001928 ₿0.0000000021	$0.0001759 ₿0.0000000020	$2.41M ₿27.41	$18.51M ₿210.63	$17.7M ₿201.47
1214	Wrapped QUIL QUIL	$0.01938 ₿0.00000022	-8.14	$17.49M ₿199.18	$0.0217 ₿0.00000024	$0.01661 ₿0.00000019	$375.95K ₿4.3	$17.49M ₿199.18	$17.49M ₿199.18
1223	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿195.1	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿195.1	$17.15M ₿195.1
1225	CorgiAI CORGIAI	$0.00005208 ₿0.00000000059	-7.18	$17M ₿193.4	$0.00005641 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.9K ₿0.1	$19.43M ₿221.13	$17M ₿193.4
1228	ANyONe Protocol ANYONE	$0.2122 ₿0.0000024	-1.75	$16.97M ₿193.09	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.26M ₿14.29	$21.23M ₿241.55	$16.97M ₿193.09
1233	Alchemix ALCX	$6.71 ₿0.000076	-2.02	$16.84M ₿191.66	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.88M ₿44.21	$20.78M ₿236.61	$16.84M ₿191.66
1236	Saga SAGA	$0.04828 ₿0.00000054	-3.98	$16.65M ₿189.5	$0.05037 ₿0.00000056	$0.04556 ₿0.00000052	$5.39M ₿60.78	$52.72M ₿600.24	$16.65M ₿189.5
1238	SaucerSwap SAUCE	$0.01882 ₿0.00000021	-1.39	$16.57M ₿188.6	$0.01908 ₿0.00000021	$0.01799 ₿0.00000020	$253.52K ₿2.89	$18.82M ₿214.17	$16.57M ₿188.6
1241	Stader MaticX MATICX	$0.1439 ₿0.0000016	-1.23	$16.54M ₿187.96	$0.1457 ₿0.0000016	$0.137 ₿0.0000015	$1.54K ₿0.02	$16.54M ₿187.96	$16.54M ₿187.96
1248	Goldfinch GFI	$0.1741 ₿0.0000019	-3.18	$16.26M ₿185.21	$0.1811 ₿0.0000020	$0.1704 ₿0.0000019	$196.22K ₿2.23	$19.88M ₿226.55	$16.26M ₿185.21
1258	Beta Finance BETA	$0.01595 ₿0.00000018	-1.66	$15.97M ₿181.77	$0.01622 ₿0.00000018	$0.01569 ₿0.00000018	$786.24 ₿0.01	$15.97M ₿181.77	$15.97M ₿181.77
1260	Syscoin SYS	$0.01877 ₿0.00000021	-2.96	$15.96M ₿181.9	$0.01937 ₿0.00000021	$0.01797 ₿0.00000020	$5.49M ₿61.36	$15.96M ₿181.9	$15.96M ₿181.9
1263	Lido Staked SOL STSOL	$149.39 ₿0.0016	-3.31	$15.86M ₿180.04	$154.68 ₿0.0017	$145.42 ₿0.0016	$117.29K ₿1.33	$15.86M ₿180.04	$15.86M ₿180.04
1265	CONX CONX	$0.01752 ₿0.00000019	-1.00	$15.83M ₿180.25	$0.02105 ₿0.00000024	$0.01695 ₿0.00000019	$1.91M ₿21.73	$35.07M ₿399.4	$15.83M ₿180.25
1269	Polyhedra Network ZKJ	$0.03639 ₿0.00000041	-2.57	$15.75M ₿179.18	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$2.84M ₿32.36	$36.4M ₿414.19	$15.75M ₿179.18
1299	ThunderCore TT	$0.001144 ₿0.000000012	-4.60	$15.14M ₿172.36	$0.001269 ₿0.000000014	$0.001136 ₿0.000000012	$900.54K ₿10.22	$15.14M ₿172.36	$15.14M ₿172.36
1303	LimeWire LMWR	$0.0409 ₿0.00000046	-0.87	$15.09M ₿170.88	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.37M ₿15.54	$25.92M ₿293.57	$15.09M ₿170.88
1304	Apu Apustaja APU	$0.00004466 ₿0.00000000050	1.17	$15.09M ₿171.14	$0.00004545 ₿0.00000000051	$0.0000422 ₿0.00000000048	$734.76K ₿8.35	$15.09M ₿171.14	$15.09M ₿171.14
1308	IX Swap IXS	$0.08323 ₿0.00000094	-10.94	$14.98M ₿173.25	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$179.9K ₿2.05	$14.98M ₿173.25	$14.98M ₿173.25
1314	Vanar Chain VANRY	$0.007609 ₿0.000000086	0.15	$14.89M ₿169.29	$0.007619 ₿0.000000086	$0.00705 ₿0.000000081	$4.44M ₿50.67	$16.45M ₿186.96	$14.89M ₿169.29
1320	My Neighbor Alice ALICE	$0.1602 ₿0.0000018	-4.47	$14.76M ₿168.15	$0.1681 ₿0.0000019	$0.1532 ₿0.0000017	$7.03M ₿79.93	$16.03M ₿182.61	$14.76M ₿168.15
1324	Phoenix PHB	$0.2362 ₿0.0000026	-6.19	$14.71M ₿168.11	$0.2523 ₿0.0000028	$0.2298 ₿0.0000026	$2.19M ₿25.07	$14.71M ₿168.11	$14.71M ₿168.11
1337	Solidus Ai Tech AITECH	$0.008242 ₿0.000000094	-8.52	$14.45M ₿164.81	$0.009009 ₿0.00000010	$0.008254 ₿0.000000093	$3.5M ₿40.25	$16.38M ₿186.74	$14.45M ₿164.81
1338	Clash of Lilliput COL	$0.176 ₿0.0000020	-1.15	$14.45M ₿164.62	$0.1783 ₿0.0000020	$0.1684 ₿0.0000019	$3.58K ₿0.04	$176.02M ₿2.01K	$14.45M ₿164.62
1341	Portal PORTAL	$0.01888 ₿0.00000021	-2.01	$14.41M ₿163.84	$0.01928 ₿0.00000021	$0.01767 ₿0.00000020	$4.25M ₿42.64	$18.89M ₿214.8	$14.41M ₿163.84
1345	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿163.27	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$419.04 ₿0	$14.34M ₿163.27	$14.34M ₿163.27
1346	Alien Worlds TLM	$0.002214 ₿0.000000025	-2.20	$14.34M ₿163.93	$0.002267 ₿0.000000025	$0.0021 ₿0.000000024	$4.84M ₿55.42	$15.29M ₿174.84	$14.34M ₿163.93
1353	Mobox MBOX	$0.0284 ₿0.00000032	-3.13	$14.21M ₿161.8	$0.02936 ₿0.00000033	$0.0275 ₿0.00000031	$4.15M ₿46.69	$15.63M ₿177.97	$14.21M ₿161.8
1356	Token dForce USD USX	$0.9176 ₿0.000010	-0.03	$14.18M ₿161.42	$0.9178 ₿0.000010	$0.9069 ₿0.000010	$11.7K ₿0.13	$123.47M ₿1.41K	$14.18M ₿161.42
1357	FunFair FUN	$0.001335 ₿0.000000015	-6.56	$14.15M ₿161.7	$0.001428 ₿0.000000016	$0.00131 ₿0.000000014	$3.34M ₿38.21	$14.69M ₿167.82	$14.15M ₿161.7
1360	Wanchain WAN	$0.07087 ₿0.00000080	0.08	$14.09M ₿160.26	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.22M ₿36.51	$14.89M ₿169.28	$14.09M ₿160.26
1364	Neutron NTRN	$0.02127 ₿0.00000024	-5.28	$14.05M ₿160.3	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.45M ₿50.86	$21.27M ₿242.62	$14.05M ₿160.3
1366	PlatON Network LAT	$0.002063 ₿0.000000023	-0.61	$14.04M ₿159.81	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.11M ₿34.93	$21.15M ₿240.76	$14.04M ₿159.81
1376	XSGD XSGD	$0.7883 ₿0.0000089	0.36	$13.85M ₿157.73	$0.7904 ₿0.0000091	$0.7854 ₿0.0000088	$722.41K ₿7.97	$13.85M ₿157.73	$13.85M ₿157.73
1383	Radicle RAD	$0.2749 ₿0.0000031	-2.96	$13.71M ₿155.87	$0.2834 ₿0.0000031	$0.2667 ₿0.0000030	$2.51M ₿28.1	$27.51M ₿312.81	$13.71M ₿155.87
1385	Alchemix USD ALUSD	$0.9917 ₿0.000011	0.11	$13.68M ₿155.74	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$103.4K ₿1.2	$13.68M ₿155.74	$13.68M ₿155.74
1392	Everscale EVER	$0.006816 ₿0.000000078	-3.81	$13.54M ₿155.59	$0.007181 ₿0.000000081	$0.006707 ₿0.000000076	$87.11K ₿1	$14.44M ₿165.93	$13.54M ₿155.59
1395	ANDY ETH ANDY	$0.00001351 ₿0.00000000015	0.69	$13.52M ₿154.24	$0.00001366 ₿0.00000000015	$0.00001205 ₿0.00000000013	$435.48K ₿4.95	$13.52M ₿154.24	$13.52M ₿154.24
1402	Maya Protocol CACAO	$0.1335 ₿0.0000015	-3.69	$13.36M ₿151.56	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$804.48K ₿9.09	$13.36M ₿151.56	$13.36M ₿151.56
1406	Alephium ALPH	$0.1053 ₿0.0000011	-5.52	$13.22M ₿150.49	$0.1123 ₿0.0000012	$0.1053 ₿0.0000011	$193.54K ₿2.25	$23.02M ₿262.12	$13.22M ₿150.49
1410	Ampleforth AMPL	$1.23 ₿0.000013	4.99	$13.13M ₿149.15	$1.23 ₿0.000014	$1.13 ₿0.000012	$45.55K ₿0.52	$14.02M ₿159.23	$13.13M ₿149.15
1419	Autonolas OLAS	$0.05498 ₿0.00000062	-4.07	$12.94M ₿147.12	$0.05732 ₿0.00000064	$0.05407 ₿0.00000062	$255.94K ₿2.91	$25.99M ₿295.53	$12.94M ₿147.12
1428	Forta FORT	$0.02025 ₿0.00000023	-1.63	$12.74M ₿144.96	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$363.44K ₿4.55	$20.24M ₿230.36	$12.74M ₿144.96
1431	USDM USDM	$0.9584 ₿0.000010	-4.39	$12.67M ₿144.43	$1 ₿0.000011	$0.9328 ₿0.000010	$978.33K ₿11.12	$12.67M ₿144.43	$12.67M ₿144.43
1434	ARPA ARPA	$0.01283 ₿0.00000014	-8.95	$12.6M ₿142.92	$0.01416 ₿0.00000016	$0.01246 ₿0.00000014	$15.65M ₿174.62	$25.66M ₿291.02	$12.6M ₿142.92
1436	TokenFi TOKEN	$0.003726 ₿0.000000042	-1.14	$12.58M ₿143.13	$0.003774 ₿0.000000042	$0.003519 ₿0.000000040	$2.33M ₿26.56	$37.27M ₿423.99	$12.58M ₿143.13
1438	MCOIN MCOIN	$0.07092 ₿0.00000080	-3.25	$12.58M ₿143.08	$0.07335 ₿0.00000082	$0.06783 ₿0.00000077	$280.01K ₿1.9	$35.53M ₿404.19	$12.58M ₿143.08
1440	DexTools DEXT	$0.1772 ₿0.0000020	-3.33	$12.56M ₿143.06	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$19.87K ₿0.23	$19.96M ₿227.23	$12.56M ₿143.06
1443	Coq Inu COQ	$0.0000001794 ₿0.0000000000020	34.34	$12.45M ₿144.36	$0.0000001949 ₿0.0000000000022	$0.0000001296 ₿0.0000000000014	$2.27M ₿25.68	$12.45M ₿144.36	$12.45M ₿144.36
1444	Orchid Protocol OXT	$0.02112 ₿0.00000024	-2.39	$12.5M ₿142.48	$0.02167 ₿0.00000024	$0.0202 ₿0.00000023	$2.34M ₿26.74	$21.12M ₿240.86	$12.5M ₿142.48
1449	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿141.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$96.46 ₿0	$12.43M ₿141.49	$12.43M ₿141.49
1450	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.42M ₿141.43	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$355.31 ₿0	$12.42M ₿141.43	$12.42M ₿141.43
1454	Access Protocol ACS	$0.000272 ₿0.0000000030	-2.25	$12.3M ₿140.13	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$504.3K ₿5.73	$24.33M ₿277.16	$12.3M ₿140.13
1458	TrustToken TRU	$0.008533 ₿0.000000097	-5.29	$12.26M ₿140.06	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$4.85M ₿55.41	$12.38M ₿141.49	$12.26M ₿140.06
1472	LUKSO LYX	$0.3918 ₿0.0000044	-1.52	$11.96M ₿136.41	$0.4172 ₿0.0000047	$0.3818 ₿0.0000044	$712.93K ₿8.15	$16.5M ₿188.13	$11.96M ₿136.41
1476	JPY Coin JPYC	$0.006498 ₿0.000000073	1.81	$11.89M ₿135.36	$0.006503 ₿0.000000074	$0.006382 ₿0.000000071	$563.9K ₿6.42	$11.89M ₿135.36	$11.89M ₿135.36
1479	Humans.ai HEART	$0.00152 ₿0.000000017	-5.39	$11.86M ₿134.92	$0.001613 ₿0.000000018	$0.001463 ₿0.000000016	$180.56K ₿2.05	$11.86M ₿134.92	$11.86M ₿134.92
1483	YUSD Stablecoin YUSD	$0.9959 ₿0.000011	0.12	$11.79M ₿134.18	$0.9959 ₿0.000011	$0.9943 ₿0.000011	$531.75 ₿0.01	$11.79M ₿134.18	$11.79M ₿134.18
1503	Cudos CUDOS	$0.001561 ₿0.000000017	-3.40	$11.51M ₿131.67	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.47 ₿0.01	$14.54M ₿166.35	$11.51M ₿131.67
1509	Hooked Protocol HOOK	$0.03576 ₿0.00000040	-0.76	$11.45M ₿130.33	$0.03612 ₿0.00000040	$0.03365 ₿0.00000038	$4.43M ₿50.36	$17.89M ₿203.63	$11.45M ₿130.33
1512	Synapse SYN	$0.05191 ₿0.00000059	-1.45	$11.37M ₿129.39	$0.05268 ₿0.00000059	$0.04977 ₿0.00000057	$1.81M ₿20.62	$12.97M ₿147.66	$11.37M ₿129.39
1517	LandWolf WOLF	$0.00001243 ₿0.00000000014	-6.48	$11.22M ₿129	$0.0000133 ₿0.00000000015	$0.00001174 ₿0.00000000013	$853.9K ₿11.49	$11.22M ₿129	$11.22M ₿129
1527	inSure DeFi SURE	$0.0004221 ₿0.0000000048	-42.78	$11.18M ₿127.22	$0.001018 ₿0.000000011	$0.0004123 ₿0.0000000047	$89.99 ₿0	$37.15M ₿422.75	$11.18M ₿127.22
1529	Gitcoin GTC	$0.1274 ₿0.0000014	-4.28	$11.16M ₿127.03	$0.1332 ₿0.0000015	$0.1214 ₿0.0000014	$1.11M ₿12.63	$12.75M ₿145.19	$11.16M ₿127.03
1530	Bitrise Token BRISE	$0.00000002812 ₿0.00000000000032	-0.87	$11.14M ₿126.72	$0.00000002847 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.68M ₿19.14	$12.03M ₿136.77	$11.14M ₿126.72
1531	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.39	$11.13M ₿126.68	$1.01 ₿0.000011	$1.01 ₿0.000011	$1.61M ₿18.38	$11.13M ₿126.68	$11.13M ₿126.68
1539	VitaDAO VITA	$0.4297 ₿0.0000048	-3.79	$11.07M ₿125.86	$0.4466 ₿0.0000050	$0.406 ₿0.0000046	$631.93K ₿7.19	$12.05M ₿136.95	$11.07M ₿125.86
1546	Radiant Capital RDNT	$0.008504 ₿0.000000096	-2.17	$10.99M ₿125	$0.008719 ₿0.000000098	$0.00812 ₿0.000000094	$2.61M ₿29.71	$12.76M ₿145.11	$10.99M ₿125
1556	DAO Maker DAO	$0.04307 ₿0.00000049	-0.30	$10.81M ₿123.04	$0.04371 ₿0.00000050	$0.04235 ₿0.00000048	$604.69K ₿6.88	$11.96M ₿136.08	$10.81M ₿123.04
1557	OmiseGO OMG	$0.07697 ₿0.00000087	-2.03	$10.79M ₿122.55	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$592.25K ₿6.74	$10.79M ₿122.55	$10.79M ₿122.55
1564	RAMP RAMP	$0.02602 ₿0.00000029	-2.46	$10.7M ₿121.78	$0.02669 ₿0.00000030	$0.02537 ₿0.00000029	$490.83 ₿0.01	$26.03M ₿296.33	$10.7M ₿121.78
1576	Poollotto.finance PLT	$0.657 ₿0.0000076	-0.20	$10.56M ₿122.28	$0.659 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1577	Worldwide USD WUSD	$0.9991 ₿0.000011	0.05	$10.53M ₿119.86	$0.9991 ₿0.000011	$0.9981 ₿0.000011	$317.24K ₿3.62	$10.53M ₿119.86	$10.53M ₿119.86
1584	Badger DAO BADGER	$0.5246 ₿0.0000059	-0.62	$10.42M ₿118.42	$0.5279 ₿0.0000060	$0.5069 ₿0.0000058	$1.82M ₿20.63	$10.98M ₿124.78	$10.42M ₿118.42
1589	Zeus Network ZEUS	$0.0124 ₿0.00000014	-2.86	$10.34M ₿117.78	$0.01277 ₿0.00000014	$0.01169 ₿0.00000013	$1.22M ₿13.95	$12.4M ₿141.27	$10.34M ₿117.78
1592	Vulcan Forged PYR	$0.4307 ₿0.0000049	-3.36	$10.31M ₿117.28	$0.4477 ₿0.0000050	$0.4182 ₿0.0000048	$3.85M ₿47.35	$21.57M ₿245.38	$10.31M ₿117.28
1593	TomoChain VIC	$0.08234 ₿0.00000093	-2.60	$10.3M ₿117.42	$0.08454 ₿0.00000095	$0.07842 ₿0.00000090	$880.13K ₿10.03	$17.29M ₿197.19	$10.3M ₿117.42
1603	THORSwap THOR	$0.0646 ₿0.00000073	-2.21	$10.18M ₿115.9	$0.06652 ₿0.00000075	$0.06179 ₿0.00000071	$59.57K ₿0.68	$13.63M ₿155.11	$10.18M ₿115.9
1616	Rupiah Token IDRT	$0.00005769 ₿0.00000000065	-0.43	$10.03M ₿114.11	$0.00005797 ₿0.00000000067	$0.00005763 ₿0.00000000065	$32.92 ₿0	$10.03M ₿114.11	$10.03M ₿114.11
1619	Automata ATA	$0.01705 ₿0.00000019	-3.85	$10.02M ₿114.11	$0.01773 ₿0.00000020	$0.01607 ₿0.00000018	$3.11M ₿35.44	$17.05M ₿194.14	$10.02M ₿114.11
1621	The Doge NFT DOG	$0.0007294 ₿0.0000000083	-2.16	$9.99M ₿114.11	$0.0007524 ₿0.0000000084	$0.0007024 ₿0.0000000081	$60.07K ₿0.68	$12.38M ₿141.44	$9.99M ₿114.11
1622	Defi.money MONEY	$0.9987 ₿0.000011	0.03	$9.98M ₿113.6	$0.9988 ₿0.000011	$0.998 ₿0.000011	$85.91 ₿0	$9.98M ₿113.6	$9.98M ₿113.6
1627	Oasys OAS	$0.001548 ₿0.000000018	-14.74	$9.81M ₿116.17	$0.001856 ₿0.000000021	$0.00159 ₿0.000000018	$1.21M ₿13.5	$15.52M ₿183.79	$9.81M ₿116.17
1632	RSS3 RSS3	$0.01099 ₿0.00000012	-2.14	$9.9M ₿112.76	$0.01129 ₿0.00000012	$0.01078 ₿0.00000012	$1.74M ₿19.79	$11.29M ₿128.56	$9.9M ₿112.76
1640	Stables Labs USDX USDX	$0.01429 ₿0.00000016	-1.94	$9.79M ₿111.35	$0.01459 ₿0.00000016	$0.01405 ₿0.00000016	$8.95 ₿0	$9.79M ₿111.35	$9.79M ₿111.35
1643	Anzens USDA USDA	$0.9643 ₿0.000010	-3.23	$9.73M ₿110.75	$0.9967 ₿0.000011	$0.9432 ₿0.000010	$760.95K ₿8.66	$9.73M ₿110.75	$9.73M ₿110.75
1649	NKN NKN	$0.01195 ₿0.00000013	-0.16	$9.52M ₿108.39	$0.01208 ₿0.00000013	$0.01116 ₿0.00000012	$764.45K ₿9.09	$9.53M ₿108.43	$9.52M ₿108.39
1658	Helium Mobile MOBILE	$0.0001506 ₿0.0000000017	-6.53	$9.42M ₿107.27	$0.0001613 ₿0.0000000018	$0.0001468 ₿0.0000000016	$325.59K ₿3.92	$34.66M ₿394.47	$9.42M ₿107.27
1660	NEURALAI NEURAL	$0.9413 ₿0.000010	-3.84	$9.41M ₿107.28	$0.9818 ₿0.000011	$0.9106 ₿0.000010	$49.82K ₿0.57	$9.41M ₿107.28	$9.41M ₿107.28
1667	PepeCoin PEPECOIN	$0.09627 ₿0.0000011	-8.99	$9.34M ₿106.49	$0.106 ₿0.0000011	$0.08929 ₿0.0000010	$347.29K ₿3.95	$10.36M ₿118.17	$9.34M ₿106.49
1668	Aavegotchi GHST	$0.1824 ₿0.0000020	-2.83	$9.33M ₿106.22	$0.1878 ₿0.0000021	$0.1709 ₿0.0000019	$2.19M ₿24.99	$9.62M ₿109.52	$9.33M ₿106.22
1702	Wexo WEXO	$0.02525 ₿0.00000028	-0.09	$8.88M ₿101.32	$0.02533 ₿0.00000029	$0.02503 ₿0.00000028	$133.72K ₿1.51	$22.63M ₿258.32	$8.88M ₿101.32
1716	Radio Caca RACA	$0.00002129 ₿0.00000000024	-2.28	$8.8M ₿99.8	$0.00002186 ₿0.00000000024	$0.00002078 ₿0.00000000023	$2.04M ₿24.03	$8.88M ₿100.77	$8.8M ₿99.8
1727	SWEAT SWEAT	$0.001135 ₿0.000000012	-4.31	$8.69M ₿98.93	$0.001187 ₿0.000000013	$0.00113 ₿0.000000012	$6.31M ₿72.11	$22.72M ₿258.61	$8.69M ₿98.93
1728	Oraichain Token ORAI	$0.4437 ₿0.0000050	-9.24	$8.68M ₿98.61	$0.5024 ₿0.0000056	$0.4286 ₿0.0000049	$361.76K ₿4.12	$8.78M ₿99.78	$8.68M ₿98.61
1731	Bitcoin Gold BTG	$0.4932 ₿0.0000055	-15.64	$8.64M ₿98.1	$0.6072 ₿0.0000069	$0.4889 ₿0.0000055	$4.85K ₿0.05	$8.64M ₿98.1	$8.64M ₿98.1
1735	Origin Dollar OUSD	$0.9977 ₿0.000011	0.07	$8.61M ₿98.04	$1 ₿0.000011	$0.9954 ₿0.000011	$280.54K ₿3.19	$8.61M ₿98.04	$8.61M ₿98.04
1744	Bitcoin USD (BTCFi) BTCUSD	$0.9985 ₿0.000011	0.26	$8.49M ₿96.65	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.33K ₿0.24	$8.49M ₿96.65	$8.49M ₿96.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}