Страница результатов 6 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	Hashflow HFT	$0.02571 ₿0.00000029	-2.62	$17.85M ₿203.88	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.46M ₿49.17	$25.72M ₿293.64	$17.85M ₿203.88
1203	Storj STORJ	$0.124 ₿0.0000014	-2.44	$17.84M ₿203.16	$0.1272 ₿0.0000014	$0.1203 ₿0.0000013	$5.64M ₿63.38	$52.73M ₿600.49	$17.84M ₿203.16
1208	Dent DENT	$0.000185 ₿0.0000000021	-3.62	$17.72M ₿201.47	$0.000192 ₿0.0000000021	$0.0001759 ₿0.0000000020	$2.04M ₿27.41	$18.52M ₿210.63	$17.72M ₿201.47
1215	Wrapped QUIL QUIL	$0.01946 ₿0.00000022	-8.11	$17.5M ₿199.18	$0.0217 ₿0.00000024	$0.01661 ₿0.00000019	$326.56K ₿4.3	$17.5M ₿199.18	$17.5M ₿199.18
1223	USDA USDA	$0.9464 ₿0.000010	0	$17.15M ₿195.1	$0.9464 ₿0.000010	$0.9464 ₿0.000010	$9.53K ₿0.11	$17.15M ₿195.1	$17.15M ₿195.1
1226	CorgiAI CORGIAI	$0.00005191 ₿0.00000000059	-7.98	$16.94M ₿193.4	$0.00005641 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.88K ₿0.1	$19.37M ₿221.13	$16.94M ₿193.4
1229	ANyONe Protocol ANYONE	$0.2116 ₿0.0000024	-2.17	$16.93M ₿193.09	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.26M ₿14.29	$21.18M ₿241.55	$16.93M ₿193.09
1233	Alchemix ALCX	$6.69 ₿0.000076	-1.83	$16.81M ₿191.66	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.85M ₿44.21	$20.76M ₿236.61	$16.81M ₿191.66
1236	SaucerSwap SAUCE	$0.01883 ₿0.00000021	-1.14	$16.58M ₿188.6	$0.01904 ₿0.00000021	$0.01799 ₿0.00000020	$253.43K ₿2.89	$18.83M ₿214.17	$16.58M ₿188.6
1237	Saga SAGA	$0.04824 ₿0.00000054	-4.22	$16.58M ₿189.5	$0.05036 ₿0.00000056	$0.04556 ₿0.00000052	$5.3M ₿60.78	$52.53M ₿600.24	$16.58M ₿189.5
1240	Stader MaticX MATICX	$0.1438 ₿0.0000016	-1.26	$16.52M ₿187.96	$0.1457 ₿0.0000016	$0.137 ₿0.0000015	$1.53K ₿0.02	$16.52M ₿187.96	$16.52M ₿187.96
1248	Goldfinch GFI	$0.1743 ₿0.0000019	-3.14	$16.27M ₿185.21	$0.1811 ₿0.0000020	$0.1704 ₿0.0000019	$195.69K ₿2.23	$19.91M ₿226.55	$16.27M ₿185.21
1260	Beta Finance BETA	$0.01593 ₿0.00000018	-1.80	$15.93M ₿181.77	$0.01622 ₿0.00000018	$0.01569 ₿0.00000018	$677.95 ₿0.01	$15.93M ₿181.77	$15.93M ₿181.77
1262	Syscoin SYS	$0.01868 ₿0.00000021	-3.53	$15.92M ₿181.9	$0.01937 ₿0.00000021	$0.01797 ₿0.00000020	$5.62M ₿61.36	$15.92M ₿181.9	$15.92M ₿181.9
1265	Lido Staked SOL STSOL	$149.22 ₿0.0016	-3.44	$15.84M ₿180.04	$154.68 ₿0.0017	$145.42 ₿0.0016	$117.21K ₿1.33	$15.84M ₿180.04	$15.84M ₿180.04
1266	CONX CONX	$0.01759 ₿0.00000019	-1.07	$15.88M ₿180.25	$0.02105 ₿0.00000024	$0.01695 ₿0.00000019	$1.92M ₿21.73	$35.19M ₿399.4	$15.88M ₿180.25
1269	Polyhedra Network ZKJ	$0.03632 ₿0.00000041	-2.38	$15.71M ₿179.18	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$2.83M ₿32.36	$36.32M ₿414.19	$15.71M ₿179.18
1301	Apu Apustaja APU	$0.00004469 ₿0.00000000050	1.40	$15.1M ₿171.14	$0.00004545 ₿0.00000000051	$0.0000422 ₿0.00000000048	$736.46K ₿8.35	$15.1M ₿171.14	$15.1M ₿171.14
1302	LimeWire LMWR	$0.04098 ₿0.00000046	-0.68	$15.1M ₿170.88	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.37M ₿15.54	$25.94M ₿293.57	$15.1M ₿170.88
1307	IX Swap IXS	$0.08309 ₿0.00000094	-10.91	$14.96M ₿173.25	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$179.6K ₿2.05	$14.96M ₿173.25	$14.96M ₿173.25
1309	ThunderCore TT	$0.001141 ₿0.000000012	-4.91	$15.02M ₿172.36	$0.001269 ₿0.000000014	$0.001136 ₿0.000000012	$910.52K ₿10.22	$15.02M ₿172.36	$15.02M ₿172.36
1315	Vanar Chain VANRY	$0.007608 ₿0.000000086	-0.08	$14.89M ₿169.29	$0.007619 ₿0.000000086	$0.00705 ₿0.000000081	$4.44M ₿50.67	$16.44M ₿186.96	$14.89M ₿169.29
1321	My Neighbor Alice ALICE	$0.1599 ₿0.0000018	-4.69	$14.73M ₿168.15	$0.1681 ₿0.0000019	$0.1532 ₿0.0000017	$6M ₿79.93	$16M ₿182.61	$14.73M ₿168.15
1323	Phoenix PHB	$0.2365 ₿0.0000026	-6.17	$14.72M ₿168.11	$0.252 ₿0.0000028	$0.2298 ₿0.0000026	$2.21M ₿25.07	$14.72M ₿168.11	$14.72M ₿168.11
1338	Clash of Lilliput COL	$0.1761 ₿0.0000020	-1.11	$14.46M ₿164.62	$0.1783 ₿0.0000020	$0.1684 ₿0.0000019	$3.58K ₿0.04	$176.18M ₿2.01K	$14.46M ₿164.62
1339	Solidus Ai Tech AITECH	$0.008232 ₿0.000000094	-8.54	$14.43M ₿164.81	$0.009007 ₿0.00000010	$0.008233 ₿0.000000093	$3.55M ₿40.25	$16.35M ₿186.74	$14.43M ₿164.81
1341	Portal PORTAL	$0.01885 ₿0.00000021	-2.23	$14.36M ₿163.84	$0.01928 ₿0.00000021	$0.01767 ₿0.00000020	$4.77M ₿42.64	$18.83M ₿214.8	$14.36M ₿163.84
1345	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.06	$14.33M ₿163.27	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$419.26 ₿0	$14.33M ₿163.27	$14.33M ₿163.27
1349	Alien Worlds TLM	$0.002208 ₿0.000000025	-2.60	$14.3M ₿163.93	$0.002267 ₿0.000000025	$0.0021 ₿0.000000024	$4.74M ₿55.42	$15.25M ₿174.84	$14.3M ₿163.93
1353	Token dForce USD USX	$0.9176 ₿0.000010	0.01	$14.18M ₿161.42	$0.9178 ₿0.000010	$0.9069 ₿0.000010	$11.7K ₿0.13	$123.48M ₿1.41K	$14.18M ₿161.42
1355	Mobox MBOX	$0.0283 ₿0.00000032	-3.61	$14.16M ₿161.8	$0.02936 ₿0.00000033	$0.0275 ₿0.00000031	$4.14M ₿46.69	$15.57M ₿177.97	$14.16M ₿161.8
1358	FunFair FUN	$0.001328 ₿0.000000015	-6.86	$14.11M ₿161.7	$0.001428 ₿0.000000016	$0.00131 ₿0.000000014	$3.35M ₿38.21	$14.64M ₿167.82	$14.11M ₿161.7
1360	Wanchain WAN	$0.07102 ₿0.00000080	0.23	$14.11M ₿160.26	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.22M ₿36.51	$14.9M ₿169.28	$14.11M ₿160.26
1364	PlatON Network LAT	$0.002065 ₿0.000000023	-0.58	$14.05M ₿159.81	$0.002079 ₿0.000000024	$0.002057 ₿0.000000023	$3.14M ₿34.93	$21.17M ₿240.76	$14.05M ₿159.81
1365	Neutron NTRN	$0.0212 ₿0.00000024	-6.38	$14.03M ₿160.3	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.44M ₿50.86	$21.23M ₿242.62	$14.03M ₿160.3
1376	XSGD XSGD	$0.7882 ₿0.0000089	0.34	$13.85M ₿157.73	$0.7904 ₿0.0000091	$0.7854 ₿0.0000088	$731.75K ₿7.97	$13.85M ₿157.73	$13.85M ₿157.73
1382	Radicle RAD	$0.2751 ₿0.0000031	-2.96	$13.71M ₿155.87	$0.2834 ₿0.0000031	$0.2667 ₿0.0000030	$2.47M ₿28.1	$27.52M ₿312.81	$13.71M ₿155.87
1384	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.14	$13.68M ₿155.74	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$103.74K ₿1.2	$13.68M ₿155.74	$13.68M ₿155.74
1391	Everscale EVER	$0.006811 ₿0.000000078	-3.18	$13.53M ₿155.59	$0.007181 ₿0.000000081	$0.006707 ₿0.000000076	$87.18K ₿1	$14.43M ₿165.93	$13.53M ₿155.59
1394	ANDY ETH ANDY	$0.00001349 ₿0.00000000015	0.35	$13.5M ₿154.24	$0.00001366 ₿0.00000000015	$0.00001205 ₿0.00000000013	$435.22K ₿4.95	$13.5M ₿154.24	$13.5M ₿154.24
1400	Maya Protocol CACAO	$0.133 ₿0.0000015	-4.04	$13.31M ₿151.56	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$809.62K ₿9.09	$13.31M ₿151.56	$13.31M ₿151.56
1401	Alephium ALPH	$0.1063 ₿0.0000011	-4.51	$13.35M ₿150.49	$0.1123 ₿0.0000012	$0.1053 ₿0.0000011	$209.14K ₿2.25	$23.25M ₿262.12	$13.35M ₿150.49
1412	Ampleforth AMPL	$1.23 ₿0.000013	4.72	$13.1M ₿149.15	$1.23 ₿0.000014	$1.13 ₿0.000012	$45.44K ₿0.52	$13.98M ₿159.23	$13.1M ₿149.15
1420	Autonolas OLAS	$0.05491 ₿0.00000062	-3.88	$12.92M ₿147.12	$0.05716 ₿0.00000064	$0.05407 ₿0.00000062	$255.78K ₿2.91	$25.96M ₿295.53	$12.92M ₿147.12
1430	Forta FORT	$0.02024 ₿0.00000023	-1.65	$12.72M ₿144.96	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$514.86K ₿4.55	$20.21M ₿230.36	$12.72M ₿144.96
1433	USDM USDM	$0.9565 ₿0.000010	-4.59	$12.63M ₿144.43	$1 ₿0.000011	$0.9328 ₿0.000010	$976.37K ₿11.12	$12.63M ₿144.43	$12.63M ₿144.43
1435	ARPA ARPA	$0.01282 ₿0.00000014	-9.40	$12.61M ₿142.92	$0.01416 ₿0.00000016	$0.01246 ₿0.00000014	$15.52M ₿174.62	$25.67M ₿291.02	$12.61M ₿142.92
1437	TokenFi TOKEN	$0.003723 ₿0.000000042	-1.06	$12.57M ₿143.13	$0.003774 ₿0.000000042	$0.003519 ₿0.000000040	$2.33M ₿26.56	$37.23M ₿423.99	$12.57M ₿143.13
1439	MCOIN MCOIN	$0.07092 ₿0.00000080	-3.29	$12.55M ₿143.08	$0.07335 ₿0.00000082	$0.06783 ₿0.00000077	$279.24K ₿1.9	$35.45M ₿404.19	$12.55M ₿143.08
1440	DexTools DEXT	$0.1771 ₿0.0000020	-3.42	$12.55M ₿143.06	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$19.57K ₿0.23	$19.94M ₿227.23	$12.55M ₿143.06
1442	Orchid Protocol OXT	$0.02114 ₿0.00000024	-2.40	$12.51M ₿142.48	$0.02167 ₿0.00000024	$0.0202 ₿0.00000023	$2.35M ₿26.74	$21.15M ₿240.86	$12.51M ₿142.48
1446	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿141.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$96.46 ₿0	$12.43M ₿141.49	$12.43M ₿141.49
1448	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.43	$0.02532 ₿0.00000029	$0.02528 ₿0.00000028	$355.91 ₿0	$12.42M ₿141.43	$12.42M ₿141.43
1454	Access Protocol ACS	$0.0002725 ₿0.0000000030	-1.80	$12.36M ₿140.13	$0.0002859 ₿0.0000000032	$0.0002609 ₿0.0000000030	$502.88K ₿5.73	$24.44M ₿277.16	$12.36M ₿140.13
1458	TrustToken TRU	$0.008517 ₿0.000000097	-5.50	$12.24M ₿140.06	$0.009031 ₿0.00000010	$0.008164 ₿0.000000094	$4.18M ₿55.41	$12.37M ₿141.49	$12.24M ₿140.06
1463	Coq Inu COQ	$0.0000001722 ₿0.0000000000020	28.86	$12.18M ₿144.36	$0.0000001949 ₿0.0000000000022	$0.0000001296 ₿0.0000000000014	$2.34M ₿25.68	$12.18M ₿144.36	$12.18M ₿144.36
1471	LUKSO LYX	$0.3936 ₿0.0000044	-1.41	$12.02M ₿136.41	$0.4172 ₿0.0000047	$0.3818 ₿0.0000044	$720.37K ₿8.15	$16.58M ₿188.13	$12.02M ₿136.41
1476	JPY Coin JPYC	$0.006499 ₿0.000000073	1.73	$11.89M ₿135.36	$0.006503 ₿0.000000074	$0.006383 ₿0.000000071	$562.47K ₿6.42	$11.89M ₿135.36	$11.89M ₿135.36
1480	Humans.ai HEART	$0.001518 ₿0.000000017	-5.53	$11.86M ₿134.92	$0.001613 ₿0.000000018	$0.001463 ₿0.000000016	$180.9K ₿2.05	$11.86M ₿134.92	$11.86M ₿134.92
1486	YUSD Stablecoin YUSD	$0.9959 ₿0.000011	0.13	$11.79M ₿134.18	$0.9959 ₿0.000011	$0.9943 ₿0.000011	$531.75 ₿0.01	$11.79M ₿134.18	$11.79M ₿134.18
1504	Cudos CUDOS	$0.001561 ₿0.000000017	-3.40	$11.51M ₿131.67	$0.001615 ₿0.000000018	$0.001528 ₿0.000000017	$440.47 ₿0.01	$14.54M ₿166.35	$11.51M ₿131.67
1508	Hooked Protocol HOOK	$0.03573 ₿0.00000040	-1.07	$11.45M ₿130.3	$0.03612 ₿0.00000040	$0.03365 ₿0.00000038	$4.44M ₿50.45	$17.89M ₿203.6	$11.45M ₿130.3
1516	Synapse SYN	$0.05178 ₿0.00000059	-1.69	$11.34M ₿129.39	$0.05267 ₿0.00000059	$0.04977 ₿0.00000057	$1.81M ₿20.63	$12.94M ₿147.66	$11.34M ₿129.39
1523	LandWolf WOLF	$0.00001242 ₿0.00000000014	-6.65	$11.21M ₿127.79	$0.0000133 ₿0.00000000015	$0.00001174 ₿0.00000000013	$944.53K ₿11.32	$11.21M ₿127.79	$11.21M ₿127.79
1528	inSure DeFi SURE	$0.0004216 ₿0.0000000048	-42.86	$11.17M ₿127.24	$0.001018 ₿0.000000011	$0.0004123 ₿0.0000000047	$89.88 ₿0	$37.1M ₿422.82	$11.17M ₿127.24
1531	Gitcoin GTC	$0.1274 ₿0.0000014	-4.35	$11.15M ₿126.97	$0.1332 ₿0.0000015	$0.1214 ₿0.0000014	$1.11M ₿12.63	$12.75M ₿145.13	$11.15M ₿126.97
1532	Curve.fi FRAX/USDC CRVFRAX	$1.01 ₿0.000011	-0.39	$11.13M ₿126.72	$1.01 ₿0.000011	$1.01 ₿0.000011	$1.61M ₿18.39	$11.18M ₿126.72	$11.13M ₿126.72
1533	Bitrise Token BRISE	$0.00000002813 ₿0.00000000000032	-1.21	$11.13M ₿126.83	$0.00000002847 ₿0.00000000000032	$0.00000002775 ₿0.00000000000031	$1.68M ₿19.14	$12.01M ₿136.88	$11.13M ₿126.83
1538	VitaDAO VITA	$0.4183 ₿0.0000048	-6.35	$10.78M ₿126.02	$0.4466 ₿0.0000050	$0.406 ₿0.0000046	$609.08K ₿7.2	$11.73M ₿137.12	$10.78M ₿126.02
1544	Radiant Capital RDNT	$0.008493 ₿0.000000096	-2.58	$10.97M ₿125.07	$0.008718 ₿0.000000098	$0.00812 ₿0.000000094	$2.61M ₿29.78	$12.74M ₿145.2	$10.97M ₿125.07
1556	DAO Maker DAO	$0.04307 ₿0.00000049	-0.76	$10.82M ₿123.06	$0.04371 ₿0.00000050	$0.04235 ₿0.00000048	$605.93K ₿6.87	$11.96M ₿136.11	$10.82M ₿123.06
1558	OmiseGO OMG	$0.07663 ₿0.00000087	-2.33	$10.75M ₿122.94	$0.07948 ₿0.00000090	$0.07234 ₿0.00000082	$586.54K ₿6.74	$10.75M ₿122.94	$10.75M ₿122.94
1566	RAMP RAMP	$0.02598 ₿0.00000029	-2.65	$10.68M ₿121.75	$0.02668 ₿0.00000030	$0.02537 ₿0.00000029	$490.01 ₿0.01	$25.99M ₿296.25	$10.68M ₿121.75
1576	Poollotto.finance PLT	$0.657 ₿0.0000076	-0.30	$10.56M ₿122.28	$0.659 ₿0.0000076	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿146.66	$10.56M ₿122.28
1577	Worldwide USD WUSD	$0.9991 ₿0.000011	0.06	$10.53M ₿119.9	$0.9991 ₿0.000011	$0.9981 ₿0.000011	$317.61K ₿3.61	$10.53M ₿119.9	$10.53M ₿119.9
1581	Badger DAO BADGER	$0.5233 ₿0.0000059	-0.23	$10.45M ₿118.58	$0.5273 ₿0.0000060	$0.5069 ₿0.0000058	$1.82M ₿20.67	$11.01M ₿124.94	$10.45M ₿118.58
1588	Zeus Network ZEUS	$0.01238 ₿0.00000014	-2.97	$10.34M ₿117.74	$0.01276 ₿0.00000014	$0.01169 ₿0.00000013	$1.23M ₿13.89	$12.39M ₿141.23	$10.34M ₿117.74
1593	Vulcan Forged PYR	$0.43 ₿0.0000049	-3.52	$10.28M ₿117.33	$0.4477 ₿0.0000050	$0.4182 ₿0.0000048	$4.33M ₿50.54	$21.51M ₿245.48	$10.28M ₿117.33
1595	TomoChain VIC	$0.08231 ₿0.00000093	-2.61	$10.28M ₿117.25	$0.08451 ₿0.00000095	$0.07842 ₿0.00000090	$879.29K ₿10	$17.27M ₿196.9	$10.28M ₿117.25
1602	THORSwap THOR	$0.06459 ₿0.00000073	-2.23	$10.18M ₿115.89	$0.06652 ₿0.00000075	$0.06179 ₿0.00000071	$59.56K ₿0.68	$13.62M ₿155.11	$10.18M ₿115.89
1614	Rupiah Token IDRT	$0.00005769 ₿0.00000000065	-0.42	$10.03M ₿114.22	$0.00005797 ₿0.00000000067	$0.00005763 ₿0.00000000065	$32.92 ₿0	$10.03M ₿114.22	$10.03M ₿114.22
1618	Automata ATA	$0.01704 ₿0.00000019	-3.87	$10.02M ₿114.06	$0.01773 ₿0.00000020	$0.01607 ₿0.00000018	$3.12M ₿35.47	$17.04M ₿194.06	$10.02M ₿114.06
1623	The Doge NFT DOG	$0.000724 ₿0.0000000083	-3.61	$9.91M ₿113.69	$0.0007523 ₿0.0000000084	$0.0007024 ₿0.0000000081	$60.12K ₿0.68	$12.29M ₿140.93	$9.91M ₿113.69
1624	Defi.money MONEY	$0.9987 ₿0.000011	0.02	$9.98M ₿113.68	$0.9988 ₿0.000011	$0.998 ₿0.000011	$85.91 ₿0	$9.98M ₿113.68	$9.98M ₿113.68
1633	RSS3 RSS3	$0.01098 ₿0.00000012	-2.36	$9.9M ₿112.74	$0.01129 ₿0.00000012	$0.01078 ₿0.00000012	$1.74M ₿19.8	$11.28M ₿128.54	$9.9M ₿112.74
1639	Stables Labs USDX USDX	$0.01428 ₿0.00000016	-2.14	$9.78M ₿111.43	$0.01459 ₿0.00000016	$0.01405 ₿0.00000016	$8.94 ₿0	$9.78M ₿111.43	$9.78M ₿111.43
1641	Oasys OAS	$0.001553 ₿0.000000017	-14.05	$9.74M ₿111.65	$0.001856 ₿0.000000021	$0.001531 ₿0.000000017	$1.3M ₿13.91	$15.41M ₿176.65	$9.74M ₿111.65
1644	Anzens USDA USDA	$0.9622 ₿0.000010	-3.24	$9.7M ₿110.67	$0.996 ₿0.000011	$0.9432 ₿0.000010	$758.42K ₿8.66	$9.7M ₿110.67	$9.7M ₿110.67
1649	NKN NKN	$0.01194 ₿0.00000013	-0.04	$9.52M ₿108.49	$0.01208 ₿0.00000013	$0.01116 ₿0.00000012	$763.78K ₿8.71	$9.53M ₿108.53	$9.52M ₿108.49
1658	Helium Mobile MOBILE	$0.0001507 ₿0.0000000017	-6.57	$9.43M ₿107.28	$0.0001613 ₿0.0000000018	$0.0001468 ₿0.0000000016	$352.67K ₿3.71	$34.66M ₿394.52	$9.43M ₿107.28
1660	NEURALAI NEURAL	$0.9405 ₿0.000010	-4.01	$9.41M ₿107.15	$0.9818 ₿0.000011	$0.9106 ₿0.000010	$49.78K ₿0.57	$9.41M ₿107.15	$9.41M ₿107.15
1666	PepeCoin PEPECOIN	$0.0962 ₿0.0000011	-9.02	$9.33M ₿106.28	$0.106 ₿0.0000011	$0.08929 ₿0.0000010	$362.39K ₿3.96	$10.35M ₿117.94	$9.33M ₿106.28
1668	Aavegotchi GHST	$0.1824 ₿0.0000020	-2.87	$9.33M ₿106.19	$0.1878 ₿0.0000021	$0.1709 ₿0.0000019	$2.18M ₿24.91	$9.62M ₿109.49	$9.33M ₿106.19
1706	Wexo WEXO	$0.02532 ₿0.00000028	0.26	$8.88M ₿101.03	$0.02533 ₿0.00000029	$0.02503 ₿0.00000028	$134.82K ₿1.52	$22.63M ₿257.58	$8.88M ₿101.03
1720	Radio Caca RACA	$0.00002129 ₿0.00000000024	-2.32	$8.75M ₿100.11	$0.00002186 ₿0.00000000024	$0.00002078 ₿0.00000000023	$2.12M ₿24.05	$8.83M ₿101.08	$8.75M ₿100.11
1726	SWEAT SWEAT	$0.001135 ₿0.000000012	-4.32	$8.69M ₿98.93	$0.001187 ₿0.000000013	$0.00113 ₿0.000000012	$6.32M ₿71.92	$22.72M ₿258.61	$8.69M ₿98.93
1728	Oraichain Token ORAI	$0.4432 ₿0.0000050	-9.48	$8.68M ₿98.79	$0.5024 ₿0.0000056	$0.4286 ₿0.0000049	$361.69K ₿4.12	$8.78M ₿99.96	$8.68M ₿98.79
1730	Bitcoin Gold BTG	$0.4932 ₿0.0000056	-15.65	$8.64M ₿98.39	$0.6072 ₿0.0000069	$0.4889 ₿0.0000055	$4.85K ₿0.06	$8.64M ₿98.39	$8.64M ₿98.39
1734	Origin Dollar OUSD	$0.9977 ₿0.000011	0.05	$8.61M ₿98.03	$1 ₿0.000011	$0.9954 ₿0.000011	$282.17K ₿3.19	$8.61M ₿98.03	$8.61M ₿98.03
1743	Bitcoin USD (BTCFi) BTCUSD	$0.9985 ₿0.000011	0.26	$8.49M ₿96.73	$1.01 ₿0.000011	$0.9923 ₿0.000011	$21.33K ₿0.24	$8.49M ₿96.73	$8.49M ₿96.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}