Страница результатов 6 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1144	Nosana NOS	$0.2171 ₿0.000042	-3.96	$18.11M ₿3.53K	$0.2339 ₿0.000044	$0.2166 ₿0.000041	$326.29K ₿23.57	$21.72M ₿4.24K	$18.11M ₿3.53K
1153	SaucerSwap SAUCE	$0.02058 ₿0.0000017	-4.31	$17.93M ₿1.11K	$0.02208 ₿0.0000018	$0.02028 ₿0.0000017	$183.82K ₿27.61	$20.58M ₿1.79K	$17.93M ₿1.11K
1160	Propy PRO	$0.3069 ₿0.000038	-4.51	$17.77M ₿2.21K	$0.336 ₿0.000040	$0.306 ₿0.000036	$12M ₿140.66	$30.7M ₿3.81K	$17.77M ₿2.21K
1170	FunFair FUN	$0.001641 ₿0.00000010	-6.98	$17.4M ₿1.12K	$0.001795 ₿0.00000010	$0.00162 ₿0.000000098	$4.05M ₿113.44	$18.06M ₿1.16K	$17.4M ₿1.12K
1175	Metadium META	$0.009948 ₿0.00000084	-3.37	$17.16M ₿1.43K	$0.01052 ₿0.00000086	$0.009891 ₿0.00000068	$473.29K ₿2.96K	$19.9M ₿1.68K	$17.16M ₿1.43K
1180	DODO DODO	$0.01706 ₿0.0000032	-3.84	$17.06M ₿2.15K	$0.01783 ₿0.0000034	$0.01663 ₿0.0000032	$3.18M ₿187.8	$17.06M ₿3.26K	$17.06M ₿2.15K
1182	MARBLEX MBX	$0.06416 ₿0.000015	-1.05	$16.93M ₿1.83K	$0.06746 ₿0.000016	$0.0639 ₿0.000015	$221.05K ₿32.11	$20.61M ₿5.01K	$16.93M ₿1.83K
1183	Everscale EVER	$0.008519 ₿0.00000048	-3.39	$16.91M ₿953.32	$0.008889 ₿0.00000051	$0.008445 ₿0.00000048	$41.99K ₿1.96	$18.03M ₿1.02K	$16.91M ₿953.32
1194	Ampleforth Governance Token FORTH	$1.44 ₿0.000082	-2.67	$16.6M ₿874.38	$1.52 ₿0.000086	$1.43 ₿0.000082	$2.17M ₿55.33	$22.08M ₿1.27K	$16.6M ₿874.38
1197	Hashflow HFT	$0.02525 ₿0.0000060	-5.49	$16.58M ₿2.33K	$0.0273 ₿0.0000063	$0.0248 ₿0.0000060	$5.16M ₿214.44	$25.26M ₿6.05K	$16.58M ₿2.33K
1208	Storj STORJ	$0.1123 ₿0.0000099	-2.88	$16.15M ₿1.43K	$0.1175 ₿0.000010	$0.1097 ₿0.0000098	$5.11M ₿293.65	$47.73M ₿4.23K	$16.15M ₿1.43K
1217	SuperRare RARE	$0.01948 ₿0.0000024	-5.00	$15.95M ₿1.66K	$0.02072 ₿0.0000026	$0.01916 ₿0.0000024	$5.52M ₿176.72	$19.46M ₿2.42K	$15.95M ₿1.66K
1222	My Neighbor Alice ALICE	$0.1722 ₿0.000025	-6.67	$15.85M ₿2.28K	$0.1866 ₿0.000027	$0.1707 ₿0.000025	$10.26M ₿233.79	$17.21M ₿2.55K	$15.85M ₿2.28K
1228	Ampleforth AMPL	$1.1 ₿0.000017	-0.93	$15.51M ₿3.82K	$1.13 ₿0.000017	$1.05 ₿0.000016	$275.28K ₿14.1	$15.1M ₿4.46K	$15.51M ₿3.82K
1229	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.04	$15.5M ₿1.03K	$0.02509 ₿0.00000034	$0.02501 ₿0.00000032	$228.56 ₿0.07	$15.5M ₿1.03K	$15.5M ₿1.03K
1236	Polyhedra Network ZKJ	$0.03685 ₿0.000036	-3.74	$15.34M ₿0	$0.03977 ₿0.000040	$0.03658 ₿0.000036	$2.72M ₿485.7	$36.79M ₿32.51K	$15.34M ₿0
1238	Lido Staked SOL STSOL	$144.11 ₿0.0028	-4.37	$15.27M ₿11.19K	$156.12 ₿0.0030	$142.3 ₿0.0028	$74.3K ₿1.88	$15.27M ₿11.19K	$15.27M ₿11.19K
1245	PlatON Network LAT	$0.002231 ₿0.00000026	-2.06	$15.12M ₿1.4K	$0.002322 ₿0.00000027	$0.002226 ₿0.00000024	$4M ₿114.15	$22.88M ₿2.69K	$15.12M ₿1.4K
1252	Neutron NTRN	$0.02378 ₿0.000015	-3.31	$15M ₿4.21K	$0.02548 ₿0.000016	$0.02317 ₿0.000014	$1.39M ₿196.13	$23.77M ₿15.05K	$15M ₿4.21K
1256	PONKE PONKE	$0.02683 ₿0.00000082	-10.12	$14.9M ₿412.31	$0.0299 ₿0.00000096	$0.0264 ₿0.00000082	$3.74M ₿46.19	$14.9M ₿458.12	$14.9M ₿412.31
1259	Phoenix PHB	$0.2428 ₿0.000031	-1.90	$14.79M ₿1.56K	$0.2578 ₿0.000034	$0.2377 ₿0.000031	$3.15M ₿119.2	$14.79M ₿1.56K	$14.79M ₿1.56K
1261	ANyONe Protocol ANYONE	$0.1842 ₿0.000048	4.74	$14.73M ₿3.58K	$0.2135 ₿0.000052	$0.1723 ₿0.000048	$1.36M ₿29.72	$18.43M ₿4.89K	$14.73M ₿3.58K
1272	Mobox MBOX	$0.02883 ₿0.0000060	-2.65	$14.41M ₿1.67K	$0.03328 ₿0.0000061	$0.02861 ₿0.0000059	$11.72M ₿151.62	$15.85M ₿2.36K	$14.41M ₿1.67K
1274	Oraichain Token ORAI	$0.7405 ₿0.00020	-3.43	$14.4M ₿3.27K	$0.7885 ₿0.00020	$0.7322 ₿0.00020	$354.88K ₿99.69	$14.57M ₿3.64K	$14.4M ₿3.27K
1275	PepeCoin PEPECOIN	$0.1489 ₿0.000097	-2.39	$14.37M ₿0	$0.1588 ₿0.00010	$0.1481 ₿0.000090	$257.62K ₿141.64	$16.03M ₿12.9K	$14.37M ₿0
1281	Mythos MYTH	$0.01777 ₿0.0000070	-14.87	$14.14M ₿0	$0.02227 ₿0.0000070	$0.01732 ₿0.0000066	$377.69K ₿2.63	$17.75M ₿6.99K	$14.14M ₿0
1292	Vanar Chain VANRY	$0.007114 ₿0.0000031	-5.49	$13.93M ₿4.38K	$0.007763 ₿0.0000033	$0.006929 ₿0.0000031	$3.88M ₿277.07	$15.39M ₿4.38K	$13.93M ₿4.38K
1294	Token dForce USD USX	$0.8972 ₿0.000015	-0.91	$13.87M ₿473.66	$0.9112 ₿0.000015	$0.8644 ₿0.000014	$19.53K ₿0.48	$120.75M ₿2.48K	$13.87M ₿473.66
1296	Stader MaticX MATICX	$0.1206 ₿0.000014	-4.25	$13.84M ₿1.94K	$0.1307 ₿0.000014	$0.1197 ₿0.000014	$3.94K ₿5.02	$13.84M ₿1.94K	$13.84M ₿1.94K
1298	LUKSO LYX	$0.4523 ₿0.000062	0.37	$13.82M ₿1.89K	$0.4877 ₿0.000063	$0.4404 ₿0.000060	$1.85M ₿8.72	$19.06M ₿2.62K	$13.82M ₿1.89K
1301	Alephium ALPH	$0.1106 ₿0.000049	-2.41	$13.72M ₿3.71K	$0.1135 ₿0.000051	$0.1059 ₿0.000046	$239.84K ₿67.35	$24.04M ₿9.7K	$13.72M ₿3.71K
1302	Zeus Network ZEUS	$0.01746 ₿0.000011	-6.23	$13.72M ₿0	$0.0189 ₿0.000014	$0.01722 ₿0.000011	$1.73M ₿524.14	$17.46M ₿11.81K	$13.72M ₿0
1310	Wanchain WAN	$0.06856 ₿0.0000052	-2.59	$13.63M ₿1.04K	$0.07039 ₿0.0000054	$0.06708 ₿0.0000052	$1.7M ₿60.95	$14.4M ₿1.1K	$13.63M ₿1.04K
1313	Alchemix USD ALUSD	$0.991 ₿0.000014	-0.03	$13.61M ₿2.43K	$0.9926 ₿0.000014	$0.9898 ₿0.000013	$309.4K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1316	ThunderCore TT	$0.001041 ₿0.000000080	-4.14	$13.54M ₿888.91	$0.001087 ₿0.000000084	$0.001025 ₿0.000000078	$219.67K ₿1.85	$13.54M ₿888.91	$13.54M ₿888.91
1318	Access Protocol ACS	$0.000302 ₿0.000000046	-3.89	$13.52M ₿1.6K	$0.0003224 ₿0.000000047	$0.0002998 ₿0.000000045	$951.37K ₿26.63	$26.98M ₿4.02K	$13.52M ₿1.6K
1320	Syscoin SYS	$0.0159 ₿0.0000039	-4.12	$13.5M ₿3.05K	$0.01687 ₿0.0000040	$0.01554 ₿0.0000038	$8.07M ₿66.87	$13.5M ₿3.09K	$13.5M ₿3.05K
1321	DAO Maker DAO	$0.05373 ₿0.000021	-5.41	$13.49M ₿5.09K	$0.05681 ₿0.000022	$0.05347 ₿0.000021	$4.69M ₿127.14	$14.92M ₿6.04K	$13.49M ₿5.09K
1328	Helium Mobile MOBILE	$0.0002138 ₿0.000000041	-3.16	$13.38M ₿3.57K	$0.0002297 ₿0.000000044	$0.0002133 ₿0.000000040	$750.38K ₿77.31	$49.19M ₿9.46K	$13.38M ₿3.57K
1329	Orchid Protocol OXT	$0.02253 ₿0.0000020	-6.49	$13.33M ₿1.21K	$0.02455 ₿0.0000021	$0.02239 ₿0.0000020	$2.54M ₿80.8	$22.54M ₿2.04K	$13.33M ₿1.21K
1332	USDM USDM	$1.01	-0.11	$13.3M	$1.02 ₿0.	$0.9779 ₿0.	$1.31M ₿0	$13.3M	$13.3M
1333	Humans.ai HEART	$0.001702 ₿0.00000039	-3.98	$13.28M ₿2.21K	$0.001802 ₿0.00000043	$0.001702 ₿0.00000038	$329.9K ₿8.91	$13.28M ₿3.09K	$13.28M ₿2.21K
1337	Maya Protocol CACAO	$0.1318 ₿0.000017	-0.80	$13.18M ₿1.73K	$0.1376 ₿0.000018	$0.1307 ₿0.000016	$988.65K ₿16.88	$13.18M ₿1.73K	$13.18M ₿1.73K
1342	DexTools DEXT	$0.1838 ₿0.000013	3.56	$13.03M ₿1.17K	$0.197 ₿0.000013	$0.1768 ₿0.000012	$31.25K ₿7.7	$20.69M ₿1.75K	$13.03M ₿1.17K
1344	XSGD XSGD	$0.7749 ₿0.000010	0.03	$13.02M ₿544.64	$0.7752 ₿0.000010	$0.7738 ₿0.000010	$611.04K ₿270.54	$13.02M ₿544.64	$13.02M ₿544.64
1348	Portal PORTAL	$0.02163 ₿0.000021	-12.17	$12.96M ₿3.61K	$0.02463 ₿0.000023	$0.0212 ₿0.000021	$8.69M ₿589.8	$21.62M ₿21.63K	$12.96M ₿3.61K
1359	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.02	$12.68M ₿0	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$502.89K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1364	Radicle RAD	$0.2494 ₿0.000036	-3.53	$12.43M ₿1.84K	$0.2629 ₿0.000039	$0.2478 ₿0.000036	$1.83M ₿204.19	$24.95M ₿3.7K	$12.43M ₿1.84K
1376	Wrapped QUIL QUIL	$0.01367	-10.39	$12.33M	$0.0157	$0.01274	$232.62K	$12.33M	$12.33M
1377	VitaDAO VITA	$0.4779 ₿0.000039	-3.68	$12.32M ₿1.04K	$0.5138 ₿0.000040	$0.4661 ₿0.000038	$796.76K ₿5.88	$13.37M ₿1.09K	$12.32M ₿1.04K
1378	Coq Inu COQ	$0.0000001773 ₿0.000000000049	-5.76	$12.32M ₿3.41K	$0.0000001959 ₿0.000000000055	$0.0000001745 ₿0.000000000048	$2.87M ₿272.67	$12.32M ₿3.41K	$12.32M ₿3.41K
1379	Web 3 Dollar USD3	$1.08	-0.01	$12.31M	$1.08	$1.08	$4.26K	$12.31M	$12.31M
1383	Cudos CUDOS	$0.001657 ₿0.00000031	-1.08	$12.19M ₿2.14K	$0.001675 ₿0.00000032	$0.001626 ₿0.00000030	$19.51 ₿33.39	$15.4M ₿2.86K	$12.19M ₿2.14K
1385	Apu Apustaja APU	$0.00003614 ₿0.0000000056	-13.19	$12.21M ₿0	$0.00004268 ₿0.0000000061	$0.00003585 ₿0.0000000036	$993.38K ₿82.68	$12.21M ₿2.42K	$12.21M ₿0
1386	Beta Finance BETA	$0.0122 ₿0.0000013	0.93	$12.18M ₿1.09K	$0.01243 ₿0.0000014	$0.01197 ₿0.0000013	$1.44K ₿46.37	$12.18M ₿1.36K	$12.18M ₿1.09K
1399	Alien Worlds TLM	$0.001934 ₿0.00000033	-3.51	$11.9M ₿1.37K	$0.002048 ₿0.00000036	$0.001913 ₿0.00000033	$4.62M ₿155.6	$13.28M ₿2.12K	$11.9M ₿1.37K
1407	YUSD Stablecoin YUSD	$0.9951 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9966 ₿0.000014	$0.995 ₿0.000014	$28.44 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1411	LimeWire LMWR	$0.03185 ₿0.000019	-5.35	$11.76M ₿1.1K	$0.03397 ₿0.000020	$0.03167 ₿0.000018	$786.27K ₿73.78	$20.2M ₿15.54K	$11.76M ₿1.1K
1416	Radiant Capital RDNT	$0.009043 ₿0.0000043	-3.21	$11.68M ₿2.11K	$0.009749 ₿0.0000045	$0.008844 ₿0.0000043	$7.22M ₿328.55	$13.56M ₿4.34K	$11.68M ₿2.11K
1417	PAAL AI PAAL	$0.01299 ₿0.0000081	0.67	$11.66M ₿5.33K	$0.01378 ₿0.0000089	$0.01271 ₿0.0000081	$3.6M ₿80.85	$13M ₿8.18K	$11.66M ₿5.33K
1421	Forta FORT	$0.0186 ₿0.0000028	-2.41	$11.64M ₿987.97	$0.01956 ₿0.0000029	$0.01832 ₿0.0000028	$334.64K ₿11.38	$18.67M ₿2.9K	$11.64M ₿987.97
1426	NEM XEM	$0.001281 ₿0.00000068	2.71	$11.54M ₿6.15K	$0.001292 ₿0.00000071	$0.001241 ₿0.00000067	$2.45M ₿97.18	$11.54M ₿6.15K	$11.54M ₿6.15K
1430	Gitcoin GTC	$0.1191 ₿0.000025	-2.66	$11.47M ₿1.58K	$0.1264 ₿0.000027	$0.1181 ₿0.000025	$1.07M ₿124.59	$11.9M ₿2.59K	$11.47M ₿1.58K
1443	RAMP RAMP	$0.02747 ₿0.0000018	-1.47	$11.3M ₿762.76	$0.02872 ₿0.0000020	$0.02713 ₿0.0000018	$680.68 ₿0.23	$27.49M ₿1.86K	$11.3M ₿762.76
1447	ARPA ARPA	$0.01145 ₿0.0000014	-3.75	$11.22M ₿1.43K	$0.01223 ₿0.0000015	$0.01124 ₿0.0000013	$6.59M ₿842.73	$22.84M ₿2.92K	$11.22M ₿1.43K
1449	The Doge NFT DOG	$0.0008288 ₿0.00000023	-1.51	$11.22M ₿3.5K	$0.000872 ₿0.00000024	$0.0008253 ₿0.00000022	$95.01K ₿55.01	$14.05M ₿3.98K	$11.22M ₿3.5K
1455	THORSwap THOR	$0.07061 ₿0.0000041	-1.44	$11.09M ₿717.76	$0.07429 ₿0.0000042	$0.07028 ₿0.0000041	$20.36K ₿2.54	$14.96M ₿1.75K	$11.09M ₿717.76
1461	OmiseGO OMG	$0.07855 ₿0.000013	-8.64	$11.02M ₿1.92K	$0.08767 ₿0.000014	$0.07843 ₿0.000013	$1.89M ₿279.22	$11.02M ₿1.92K	$11.02M ₿1.92K
1462	TrustToken TRU	$0.008044 ₿0.0000019	-3.66	$11.01M ₿2.18K	$0.008692 ₿0.0000020	$0.007898 ₿0.0000019	$4.48M ₿296.08	$11.13M ₿2.4K	$11.01M ₿2.18K
1466	Vulcan Forged PYR	$0.4584 ₿0.000091	-2.36	$10.95M ₿2.17K	$0.4822 ₿0.000096	$0.4521 ₿0.000090	$4.45M ₿105.65	$22.91M ₿4.55K	$10.95M ₿2.17K
1478	Acala ACA	$0.009262 ₿0.0000022	-3.24	$10.81M ₿2.13K	$0.009745 ₿0.0000024	$0.009163 ₿0.0000021	$1.83M ₿131.9	$14.82M ₿2.38K	$10.81M ₿2.13K
1488	Oasys OAS	$0.001702 ₿0.0000011	-3.64	$10.61M ₿2.17K	$0.001827 ₿0.0000011	$0.00169 ₿0.0000011	$399.42K ₿16.86	$17M ₿11.65K	$10.61M ₿2.17K
1498	TomoChain VIC	$0.08479 ₿0.000013	-3.45	$10.49M ₿1.35K	$0.08933 ₿0.000014	$0.08387 ₿0.000013	$901.73K ₿84.76	$17.81M ₿1.38K	$10.49M ₿1.35K
1501	Synapse SYN	$0.04753 ₿0.000018	-7.31	$10.4M ₿3.61K	$0.05127 ₿0.000020	$0.04631 ₿0.000018	$2.1M ₿355.07	$11.87M ₿3.51K	$10.4M ₿3.61K
1502	SWEAT SWEAT	$0.001371 ₿0.00000016	-0.27	$10.4M ₿1.28K	$0.001409 ₿0.00000017	$0.001364 ₿0.00000016	$3.25M ₿109.19	$27.43M ₿3.55K	$10.4M ₿1.28K
1507	Badger DAO BADGER	$0.5177 ₿0.000084	-1.74	$10.32M ₿1.7K	$0.5497 ₿0.000091	$0.5129 ₿0.000084	$2.91M ₿197.03	$10.88M ₿1.79K	$10.32M ₿1.7K
1508	Rupiah Token IDRT	$0.0000592 ₿0.00000000091	-0.92	$10.28M ₿173.19	$0.00005979 ₿0.00000000091	$0.00005806 ₿0.00000000087	$269.29 ₿6.06	$10.28M ₿173.19	$10.28M ₿173.19
1509	Anzens USDA USDA	$1.02	0.12	$10.25M	$1.03	$0.9834	$804.44K	$10.25M	$10.25M
1515	CONX CONX	$0.01159 ₿0.0000030	-2.03	$10.23M ₿1.66K	$0.01219 ₿0.0000031	$0.01151 ₿0.0000030	$62.57K ₿1.42	$23.21M ₿6.2K	$10.23M ₿1.66K
1518	Bitrise Token BRISE	$0.00000002581 ₿0.0000000000029	-2.25	$10.22M ₿1.16K	$0.00000002648 ₿0.0000000000030	$0.00000002561 ₿0.0000000000028	$1.44M ₿31.31	$11.03M ₿1.25K	$10.22M ₿1.16K
1521	Hooked Protocol HOOK	$0.0326 ₿0.000018	-3.10	$10.15M ₿2.68K	$0.03456 ₿0.000019	$0.0317 ₿0.000018	$3.86M ₿180.11	$16.28M ₿9.25K	$10.15M ₿2.68K
1531	Poollotto.finance PLT	$0.6233 ₿0.000021	-1.61	$10M ₿320.3	$0.6422 ₿0.000021	$0.6196 ₿0.000020	$46.25 ₿3.39	$12.01M ₿411.73	$10M ₿320.3
1534	Defi.money MONEY	$0.9992	-0.05	$9.99M	$0.9997	$0.9986	$94.93	$9.99M	$9.99M
1552	Radio Caca RACA	$0.00002351 ₿0.0000000045	-2.04	$9.69M ₿1.63K	$0.000024 ₿0.0000000047	$0.00002324 ₿0.0000000045	$3.03M ₿155.93	$9.78M ₿1.94K	$9.69M ₿1.63K
1558	Origin Dollar OUSD	$0.9982 ₿0.000014	-0.02	$9.59M ₿128.19	$1.01 ₿0.000014	$0.9907 ₿0.000014	$626.38K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1560	Tokemak TOKE	$0.115 ₿0.000014	-1.29	$9.54M ₿560.64	$0.121 ₿0.000014	$0.1144 ₿0.000014	$23.53K ₿3.06	$11.51M ₿1.42K	$9.54M ₿560.64
1564	JPY Coin JPYC	$0.006413	0.01	$9.52M	$0.006425	$0.006407	$81.45K	$9.52M	$9.52M
1565	Telos TLOS	$0.0226 ₿0.0000046	-0.93	$9.5M ₿1.94K	$0.02291 ₿0.0000048	$0.02249 ₿0.0000046	$1.78M ₿101.21	$9.5M ₿1.97K	$9.5M ₿1.94K
1566	Dimitra DMTR	$0.01387 ₿0.0000028	-2.57	$9.48M ₿1.47K	$0.0143 ₿0.0000030	$0.01384 ₿0.0000028	$227.49K ₿26.4	$13.46M ₿1.47K	$9.48M ₿1.47K
1578	RSS3 RSS3	$0.01062 ₿0.0000060	-5.53	$9.31M ₿3.95K	$0.01164 ₿0.0000065	$0.01065 ₿0.0000060	$6.75M ₿77.5	$10.94M ₿6.08K	$9.31M ₿3.95K
1582	Daddy Tate DADDY	$0.01542	-3.91	$9.25M	$0.0171	$0.01518	$753.9K	$9.25M	$9.25M
1583	Gearbox GEAR	$0.000924 ₿0.00000043	-2.84	$9.24M ₿2.24K	$0.0009982 ₿0.00000044	$0.0009126 ₿0.00000041	$316.72K ₿28.17	$9.24M ₿4.35K	$9.24M ₿2.24K
1590	Bobo Coin BOBO	$0.0000001379 ₿0.000000000019	-3.70	$9.16M ₿0	$0.0000001502 ₿0.000000000022	$0.0000001381 ₿0.000000000018	$1.05M ₿40.9	$9.17M ₿1.3K	$9.16M ₿0
1596	Automata ATA	$0.01545 ₿0.0000033	-2.33	$9.08M ₿1.65K	$0.01634 ₿0.0000034	$0.01508 ₿0.0000031	$3.22M ₿224.98	$15.45M ₿3.37K	$9.08M ₿1.65K
1612	NEURALAI NEURAL	$0.8903 ₿0.000014	0.04	$8.89M ₿0	$0.9237 ₿0.000016	$0.8754 ₿0.000010	$32.49K ₿9.18	$8.89M ₿153.26	$8.89M ₿0
1623	Bitcoin Gold BTG	$0.5017 ₿0.00066	0.28	$8.79M ₿11.74K	$0.5598 ₿0.00069	$0.4677 ₿0.00066	$1.31K ₿197.93	$8.79M ₿14.07K	$8.79M ₿11.74K
1627	ANDY ETH ANDY	$0.000008749 ₿0.00000000068	-9.46	$8.76M ₿0	$0.00001058 ₿0.0000000011	$0.00000864 ₿0.00000000062	$601.82K ₿126.37	$8.76M ₿680.75	$8.76M ₿0
1635	NKN NKN	$0.01091 ₿0.0000025	-1.95	$8.68M ₿2K	$0.0114 ₿0.0000027	$0.01066 ₿0.0000025	$1.36M ₿202.15	$8.68M ₿2K	$8.68M ₿2K
1642	Pangolin PNG	$0.03835 ₿0.0000069	-5.65	$8.61M ₿1.49K	$0.04165 ₿0.0000075	$0.0382 ₿0.0000068	$617.28K ₿50.94	$20.63M ₿3.74K	$8.61M ₿1.49K
1657	Bitcoin USD (BTCFi) BTCUSD	$0.9985	0.11	$8.5M	$1	$0.9957	$4.08K	$8.5M	$8.5M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}