Страница результатов 6 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (927)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1146	Tribe TRIBE	$0.4845 ₿0.0000070	-7.04	$18.52M ₿3.2K	$0.524 ₿0.0000072	$0.483 ₿0.0000069	$109.84K ₿1.5	$484.91M ₿7.03K	$18.52M ₿3.2K
1150	FunFair FUN	$0.001736 ₿0.00000010	-5.69	$18.43M ₿1.12K	$0.001922 ₿0.00000010	$0.001732 ₿0.000000098	$3.39M ₿113.44	$19.12M ₿1.16K	$18.43M ₿1.12K
1151	Clash of Lilliput COL	$0.224 ₿0.000011	-0.40	$18.39M ₿985.26	$0.2628 ₿0.000012	$0.2187 ₿0.000011	$8.78K ₿1.52	$224.05M ₿12.01K	$18.39M ₿985.26
1177	Metadium META	$0.01027 ₿0.00000084	-12.97	$17.62M ₿1.43K	$0.01188 ₿0.00000086	$0.01009 ₿0.00000068	$3.62M ₿2.96K	$20.43M ₿1.68K	$17.62M ₿1.43K
1179	DODO DODO	$0.01757 ₿0.0000032	-5.60	$17.58M ₿2.15K	$0.01882 ₿0.0000034	$0.01756 ₿0.0000032	$2.49M ₿187.8	$17.58M ₿3.26K	$17.58M ₿2.15K
1182	Hashflow HFT	$0.02667 ₿0.0000060	-6.27	$17.5M ₿2.33K	$0.0286 ₿0.0000063	$0.0264 ₿0.0000060	$4.66M ₿214.44	$26.66M ₿6.05K	$17.5M ₿2.33K
1187	Everscale EVER	$0.008758 ₿0.00000048	1.37	$17.36M ₿953.32	$0.008874 ₿0.00000051	$0.008622 ₿0.00000048	$87.84K ₿1.96	$18.52M ₿1.02K	$17.36M ₿953.32
1189	MARBLEX MBX	$0.06541 ₿0.000015	-6.77	$17.26M ₿1.83K	$0.07031 ₿0.000016	$0.06446 ₿0.000015	$323.92K ₿32.11	$21.02M ₿5.01K	$17.26M ₿1.83K
1196	Ampleforth Governance Token FORTH	$1.47 ₿0.000082	-7.16	$16.96M ₿874.38	$1.59 ₿0.000086	$1.47 ₿0.000082	$1.94M ₿55.33	$22.56M ₿1.27K	$16.96M ₿874.38
1200	My Neighbor Alice ALICE	$0.183 ₿0.000025	-8.88	$16.87M ₿2.28K	$0.2037 ₿0.000027	$0.1825 ₿0.000025	$8.82M ₿233.79	$18.32M ₿2.55K	$16.87M ₿2.28K
1205	Mythos MYTH	$0.02106 ₿0.0000070	2.15	$16.71M ₿0	$0.02196 ₿0.0000070	$0.02041 ₿0.0000066	$244.76K ₿2.63	$20.98M ₿6.99K	$16.71M ₿0
1206	SuperRare RARE	$0.02035 ₿0.0000024	-6.37	$16.67M ₿1.66K	$0.0219 ₿0.0000026	$0.0203 ₿0.0000024	$6.16M ₿176.72	$20.34M ₿2.42K	$16.67M ₿1.66K
1212	PONKE PONKE	$0.02977 ₿0.00000082	3.96	$16.57M ₿412.31	$0.03137 ₿0.00000096	$0.02796 ₿0.00000082	$3.89M ₿46.19	$16.57M ₿458.12	$16.57M ₿412.31
1214	Storj STORJ	$0.1151 ₿0.0000099	-6.00	$16.53M ₿1.43K	$0.1233 ₿0.000010	$0.1147 ₿0.0000098	$4.44M ₿293.65	$48.87M ₿4.23K	$16.53M ₿1.43K
1221	Goldfinch GFI	$0.1743 ₿0.000055	-11.43	$16.28M ₿4K	$0.1968 ₿0.000062	$0.1731 ₿0.000054	$241.74K ₿206.72	$19.92M ₿6.38K	$16.28M ₿4K
1229	Lido Staked SOL STSOL	$150.85 ₿0.0028	-2.97	$16M ₿11.19K	$161.06 ₿0.0030	$147.51 ₿0.0028	$121.44K ₿1.88	$16M ₿11.19K	$16M ₿11.19K
1238	Ampleforth AMPL	$1.11 ₿0.000017	-7.11	$15.61M ₿3.82K	$1.2 ₿0.000017	$1.11 ₿0.000016	$206.6K ₿14.1	$15.21M ₿4.46K	$15.61M ₿3.82K
1241	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.04	$15.54M ₿1.03K	$0.0251 ₿0.00000034	$0.02503 ₿0.00000032	$403.57 ₿0.07	$15.54M ₿1.03K	$15.54M ₿1.03K
1245	PlatON Network LAT	$0.002281 ₿0.00000026	0.12	$15.46M ₿1.4K	$0.002331 ₿0.00000027	$0.002254 ₿0.00000024	$4.46M ₿114.15	$23.39M ₿2.69K	$15.46M ₿1.4K
1246	Neutron NTRN	$0.02449 ₿0.000015	-5.98	$15.45M ₿4.21K	$0.02655 ₿0.000016	$0.02439 ₿0.000014	$1.46M ₿196.13	$24.49M ₿15.05K	$15.45M ₿4.21K
1253	Polyhedra Network ZKJ	$0.03794 ₿0.000036	-4.43	$15.21M ₿0	$0.04113 ₿0.000040	$0.03776 ₿0.000036	$2.47M ₿485.7	$37.89M ₿32.51K	$15.21M ₿0
1258	Phoenix PHB	$0.2455 ₿0.000031	-9.70	$15.02M ₿1.56K	$0.2719 ₿0.000034	$0.245 ₿0.000031	$4.74M ₿119.2	$15.02M ₿1.56K	$15.02M ₿1.56K
1261	Oraichain Token ORAI	$0.7713 ₿0.00020	-8.10	$15M ₿3.27K	$0.8591 ₿0.00020	$0.7668 ₿0.00020	$376.09K ₿99.69	$15.18M ₿3.64K	$15M ₿3.27K
1268	Zeus Network ZEUS	$0.01877 ₿0.000011	-1.22	$14.74M ₿0	$0.02209 ₿0.000014	$0.01832 ₿0.000011	$2.97M ₿524.14	$18.78M ₿11.81K	$14.74M ₿0
1270	PepeCoin PEPECOIN	$0.1524 ₿0.000097	-3.08	$14.7M ₿0	$0.1627 ₿0.00010	$0.1519 ₿0.000090	$238.32K ₿141.64	$16.41M ₿12.9K	$14.7M ₿0
1271	Mobox MBOX	$0.02936 ₿0.0000060	-5.65	$14.7M ₿1.67K	$0.0316 ₿0.0000061	$0.02932 ₿0.0000059	$3.08M ₿151.62	$16.17M ₿2.36K	$14.7M ₿1.67K
1274	Vanar Chain VANRY	$0.007479 ₿0.0000031	-10.39	$14.62M ₿4.38K	$0.008346 ₿0.0000033	$0.007438 ₿0.0000031	$4.24M ₿277.07	$15.88M ₿4.38K	$14.62M ₿4.38K
1277	Portal PORTAL	$0.02421 ₿0.000021	5.95	$14.57M ₿3.61K	$0.02463 ₿0.000023	$0.02225 ₿0.000021	$12.31M ₿589.8	$24.31M ₿21.63K	$14.57M ₿3.61K
1288	Stader MaticX MATICX	$0.1245 ₿0.000014	-6.09	$14.33M ₿1.94K	$0.1349 ₿0.000014	$0.1243 ₿0.000014	$6.29K ₿5.02	$14.33M ₿1.94K	$14.33M ₿1.94K
1295	ANyONe Protocol ANYONE	$0.1779 ₿0.000048	-2.24	$14.23M ₿3.58K	$0.1849 ₿0.000052	$0.1603 ₿0.000048	$1.36M ₿29.72	$17.8M ₿4.89K	$14.23M ₿3.58K
1296	DAO Maker DAO	$0.05659 ₿0.000021	-4.56	$14.21M ₿5.09K	$0.05935 ₿0.000022	$0.05656 ₿0.000021	$3.64M ₿127.14	$15.72M ₿6.04K	$14.21M ₿5.09K
1299	Orchid Protocol OXT	$0.02393 ₿0.0000020	-5.02	$14.16M ₿1.21K	$0.02547 ₿0.0000021	$0.02392 ₿0.0000020	$2.43M ₿80.8	$23.94M ₿2.04K	$14.16M ₿1.21K
1305	Access Protocol ACS	$0.0003147 ₿0.000000046	-4.60	$14.04M ₿1.6K	$0.0003318 ₿0.000000047	$0.0003118 ₿0.000000045	$801.82K ₿26.63	$28.02M ₿4.02K	$14.04M ₿1.6K
1306	Alephium ALPH	$0.113 ₿0.000049	1.59	$14.03M ₿3.71K	$0.1151 ₿0.000051	$0.1107 ₿0.000046	$164.82K ₿67.35	$24.58M ₿9.7K	$14.03M ₿3.71K
1307	Apu Apustaja APU	$0.00004143 ₿0.0000000056	-6.34	$14.02M ₿0	$0.00004497 ₿0.0000000061	$0.0000392 ₿0.0000000036	$1.04M ₿82.68	$14.02M ₿2.42K	$14.02M ₿0
1308	ThunderCore TT	$0.001077 ₿0.000000080	-2.63	$14.01M ₿888.91	$0.001137 ₿0.000000084	$0.001072 ₿0.000000078	$211.46K ₿1.85	$14.01M ₿888.91	$14.01M ₿888.91
1309	Syscoin SYS	$0.01643 ₿0.0000039	-5.37	$13.99M ₿3.05K	$0.01758 ₿0.0000040	$0.01644 ₿0.0000038	$6.69M ₿66.87	$13.99M ₿3.09K	$13.99M ₿3.05K
1310	Humans.ai HEART	$0.001791 ₿0.00000039	-5.95	$13.96M ₿2.21K	$0.001908 ₿0.00000043	$0.001768 ₿0.00000038	$331.51K ₿8.91	$13.96M ₿3.09K	$13.96M ₿2.21K
1312	Token dForce USD USX	$0.9013 ₿0.000015	0.52	$13.95M ₿473.66	$0.9229 ₿0.000015	$0.8767 ₿0.000014	$27.77K ₿0.48	$121.44M ₿2.48K	$13.95M ₿473.66
1321	Helium Mobile MOBILE	$0.0002218 ₿0.000000041	-4.81	$13.85M ₿3.57K	$0.0002392 ₿0.000000044	$0.0002181 ₿0.000000040	$677.9K ₿77.31	$50.93M ₿9.46K	$13.85M ₿3.57K
1325	Wrapped QUIL QUIL	$0.01519	-0.54	$13.72M	$0.01576	$0.01325	$279.99K	$13.72M	$13.72M
1332	Wanchain WAN	$0.06812 ₿0.0000052	-2.16	$13.65M ₿1.04K	$0.07055 ₿0.0000054	$0.0667 ₿0.0000052	$3.32M ₿60.95	$14.31M ₿1.1K	$13.65M ₿1.04K
1333	Alchemix USD ALUSD	$0.9913 ₿0.000014	0.18	$13.64M ₿2.43K	$0.9913 ₿0.000014	$0.9885 ₿0.000013	$141.44K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1338	LUKSO LYX	$0.4432 ₿0.000062	-0.61	$13.55M ₿1.89K	$0.4717 ₿0.000063	$0.4277 ₿0.000060	$1.17M ₿8.72	$18.68M ₿2.62K	$13.55M ₿1.89K
1347	Maya Protocol CACAO	$0.1333 ₿0.000017	-2.02	$13.31M ₿1.73K	$0.1405 ₿0.000018	$0.1314 ₿0.000016	$1.35M ₿16.88	$13.31M ₿1.73K	$13.31M ₿1.73K
1355	USDM USDM	$1	-0.82	$13.11M	$1.04 ₿0.	$0.9704 ₿0.	$2.05M ₿0	$13.11M	$13.11M
1357	Coq Inu COQ	$0.0000001877 ₿0.000000000049	-3.48	$13.04M ₿3.41K	$0.0000001976 ₿0.000000000055	$0.0000001866 ₿0.000000000048	$2.1M ₿272.67	$13.04M ₿3.41K	$13.04M ₿3.41K
1359	XSGD XSGD	$0.7746 ₿0.000010	-0.02	$13M ₿544.64	$0.7753 ₿0.000010	$0.774 ₿0.000010	$750.49K ₿270.54	$13M ₿544.64	$13M ₿544.64
1365	VitaDAO VITA	$0.4976 ₿0.000039	-8.04	$12.83M ₿1.04K	$0.5586 ₿0.000040	$0.4856 ₿0.000038	$830.59K ₿5.88	$13.92M ₿1.09K	$12.83M ₿1.04K
1367	Radicle RAD	$0.2566 ₿0.000036	-5.73	$12.79M ₿1.84K	$0.2735 ₿0.000039	$0.2566 ₿0.000036	$1.89M ₿204.19	$25.67M ₿3.7K	$12.79M ₿1.84K
1374	Worldwide USD WUSD	$0.9997 ₿0.000014	-0.03	$12.68M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$498.78K ₿6.39	$12.68M ₿1.47K	$12.68M ₿0
1377	DexTools DEXT	$0.178 ₿0.000013	-10.52	$12.61M ₿1.17K	$0.2068 ₿0.000013	$0.176 ₿0.000012	$67.19K ₿7.7	$20.03M ₿1.75K	$12.61M ₿1.17K
1385	LimeWire LMWR	$0.03354 ₿0.000019	-5.78	$12.34M ₿1.1K	$0.0379 ₿0.000020	$0.03247 ₿0.000018	$1.48M ₿73.78	$21.2M ₿15.54K	$12.34M ₿1.1K
1387	Web 3 Dollar USD3	$1.08	0.05	$12.32M	$1.08	$1.08	$4.65K	$12.32M	$12.32M
1389	Beta Finance BETA	$0.01226 ₿0.0000013	1.74	$12.27M ₿1.09K	$0.01238 ₿0.0000014	$0.0119 ₿0.0000013	$1.6K ₿46.37	$12.27M ₿1.36K	$12.27M ₿1.09K
1391	Alien Worlds TLM	$0.001986 ₿0.00000033	-5.94	$12.24M ₿1.37K	$0.002153 ₿0.00000036	$0.001982 ₿0.00000033	$2.83M ₿155.6	$13.66M ₿2.12K	$12.24M ₿1.37K
1395	Cudos CUDOS	$0.001653 ₿0.00000031	-7.21	$12.2M ₿2.14K	$0.001782 ₿0.00000032	$0.001652 ₿0.00000030	$18.08 ₿33.39	$15.41M ₿2.86K	$12.2M ₿2.14K
1402	OmiseGO OMG	$0.08624 ₿0.000013	6.01	$12.1M ₿1.92K	$0.09097 ₿0.000014	$0.08128 ₿0.000013	$3.15M ₿279.22	$12.1M ₿1.92K	$12.1M ₿1.92K
1411	Radiant Capital RDNT	$0.009228 ₿0.0000043	-1.02	$11.93M ₿2.11K	$0.009598 ₿0.0000045	$0.00898 ₿0.0000043	$4.37M ₿328.55	$13.85M ₿4.34K	$11.93M ₿2.11K
1416	Forta FORT	$0.01905 ₿0.0000028	-5.15	$11.87M ₿987.97	$0.02054 ₿0.0000029	$0.01895 ₿0.0000028	$558.7K ₿11.38	$19.05M ₿2.9K	$11.87M ₿987.97
1421	YUSD Stablecoin YUSD	$0.9959 ₿0.000014	0.03	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.995 ₿0.000014	$19.06 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1427	Gitcoin GTC	$0.1217 ₿0.000025	-3.14	$11.72M ₿1.58K	$0.1291 ₿0.000027	$0.1214 ₿0.000025	$1.09M ₿124.59	$12.16M ₿2.59K	$11.72M ₿1.58K
1436	ARPA ARPA	$0.0118 ₿0.0000014	-4.68	$11.61M ₿1.43K	$0.01245 ₿0.0000015	$0.0117 ₿0.0000013	$4.37M ₿842.73	$23.64M ₿2.92K	$11.61M ₿1.43K
1439	PAAL AI PAAL	$0.01287 ₿0.0000081	-12.40	$11.57M ₿5.33K	$0.01474 ₿0.0000089	$0.01283 ₿0.0000081	$2.01M ₿80.85	$12.89M ₿8.18K	$11.57M ₿5.33K
1445	TrustToken TRU	$0.008349 ₿0.0000019	-7.45	$11.47M ₿2.18K	$0.009311 ₿0.0000020	$0.008333 ₿0.0000019	$5.03M ₿296.08	$11.59M ₿2.4K	$11.47M ₿2.18K
1446	RAMP RAMP	$0.02783 ₿0.0000018	-2.01	$11.47M ₿762.76	$0.02896 ₿0.0000020	$0.02755 ₿0.0000018	$864.15 ₿0.23	$27.9M ₿1.86K	$11.47M ₿762.76
1447	The Doge NFT DOG	$0.000841 ₿0.00000023	-5.62	$11.42M ₿3.5K	$0.0008939 ₿0.00000024	$0.0008334 ₿0.00000022	$95.76K ₿55.01	$14.3M ₿3.98K	$11.42M ₿3.5K
1452	NEM XEM	$0.001253 ₿0.00000068	-2.16	$11.28M ₿6.15K	$0.001316 ₿0.00000071	$0.001246 ₿0.00000067	$2.21M ₿97.18	$11.28M ₿6.15K	$11.28M ₿6.15K
1455	THORSwap THOR	$0.07142 ₿0.0000041	1.82	$11.21M ₿717.76	$0.07406 ₿0.0000042	$0.06944 ₿0.0000041	$51.66K ₿2.54	$15.12M ₿1.75K	$11.21M ₿717.76
1464	Acala ACA	$0.009558 ₿0.0000022	-4.95	$11.14M ₿2.13K	$0.01011 ₿0.0000024	$0.009521 ₿0.0000021	$2.14M ₿131.9	$15.28M ₿2.38K	$11.14M ₿2.13K
1465	Synapse SYN	$0.05077 ₿0.000018	-2.21	$11.13M ₿3.61K	$0.05355 ₿0.000020	$0.0505 ₿0.000018	$3.54M ₿355.07	$12.7M ₿3.51K	$11.13M ₿3.61K
1466	Oasys OAS	$0.001781 ₿0.0000011	-4.47	$11.12M ₿2.17K	$0.00188 ₿0.0000011	$0.001742 ₿0.0000011	$342.19K ₿16.86	$17.82M ₿11.65K	$11.12M ₿2.17K
1472	Vulcan Forged PYR	$0.463 ₿0.000091	-8.11	$11.07M ₿2.17K	$0.5038 ₿0.000096	$0.4631 ₿0.000090	$4.99M ₿105.65	$23.15M ₿4.55K	$11.07M ₿2.17K
1487	TomoChain VIC	$0.08724 ₿0.000013	-4.85	$10.79M ₿1.35K	$0.09278 ₿0.000014	$0.08703 ₿0.000013	$902.22K ₿84.76	$18.32M ₿1.38K	$10.79M ₿1.35K
1506	Badger DAO BADGER	$0.5251 ₿0.000084	-1.97	$10.45M ₿1.7K	$0.547 ₿0.000091	$0.5156 ₿0.000084	$1.77M ₿197.03	$11.02M ₿1.79K	$10.45M ₿1.7K
1507	SWEAT SWEAT	$0.001376 ₿0.00000016	0.58	$10.45M ₿1.28K	$0.001463 ₿0.00000017	$0.001364 ₿0.00000016	$2.02M ₿109.19	$27.55M ₿3.55K	$10.45M ₿1.28K
1509	Bitrise Token BRISE	$0.00000002625 ₿0.0000000000029	-3.55	$10.44M ₿1.16K	$0.00000002739 ₿0.0000000000030	$0.00000002629 ₿0.0000000000028	$1.36M ₿31.31	$11.26M ₿1.25K	$10.44M ₿1.16K
1512	Rupiah Token IDRT	$0.00005979 ₿0.00000000091	2.39	$10.4M ₿173.19	$0.00006147 ₿0.00000000091	$0.00005807 ₿0.00000000087	$1.07K ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
1514	CONX CONX	$0.01179 ₿0.0000030	-8.02	$10.38M ₿1.66K	$0.01326 ₿0.0000031	$0.01175 ₿0.0000030	$153.75K ₿1.42	$23.57M ₿6.2K	$10.38M ₿1.66K
1516	Hooked Protocol HOOK	$0.03332 ₿0.000018	-7.26	$10.38M ₿2.68K	$0.03686 ₿0.000019	$0.03326 ₿0.000018	$4.17M ₿180.11	$16.66M ₿9.25K	$10.38M ₿2.68K
1521	Poollotto.finance PLT	$0.6419 ₿0.000021	4.12	$10.3M ₿320.3	$1.85 ₿0.000021	$1.77 ₿0.000020	$6.68 ₿3.39	$12.37M ₿411.73	$10.3M ₿320.3
1524	Anzens USDA USDA	$1.02	-0.31	$10.25M	$1.04	$0.9816	$1.21M	$10.25M	$10.25M
1542	Defi.money MONEY	$0.9997	0.02	$9.99M	$0.9998	$0.9987	$48.67	$9.99M	$9.99M
1545	Aavegotchi GHST	$0.1963 ₿0.000036	15.21	$9.97M ₿1.88K	$0.2246 ₿0.000039	$0.1645 ₿0.000035	$22.8M ₿220.96	$10.28M ₿1.94K	$9.97M ₿1.88K
1555	RSS3 RSS3	$0.01128 ₿0.0000060	-4.76	$9.87M ₿3.95K	$0.01247 ₿0.0000065	$0.01096 ₿0.0000060	$9.65M ₿77.5	$11.6M ₿6.08K	$9.87M ₿3.95K
1562	Dimitra DMTR	$0.01422 ₿0.0000028	0.50	$9.72M ₿1.47K	$0.01432 ₿0.0000030	$0.01372 ₿0.0000028	$323.14K ₿26.4	$13.82M ₿1.47K	$9.72M ₿1.47K
1567	Radio Caca RACA	$0.00002358 ₿0.0000000045	-2.86	$9.7M ₿1.63K	$0.00002506 ₿0.0000000047	$0.00002354 ₿0.0000000045	$1.04M ₿155.93	$9.8M ₿1.94K	$9.7M ₿1.63K
1571	Daddy Tate DADDY	$0.01615	7.53	$9.69M	$0.01672	$0.01494	$791.05K	$9.69M	$9.69M
1572	Tokemak TOKE	$0.1165 ₿0.000014	-5.42	$9.65M ₿560.64	$0.1236 ₿0.000014	$0.1158 ₿0.000014	$21.24K ₿3.06	$11.64M ₿1.42K	$9.65M ₿560.64
1575	Origin Dollar OUSD	$0.9986 ₿0.000014	-0.03	$9.61M ₿128.19	$1 ₿0.000014	$0.9899 ₿0.000014	$223.81K ₿6.5	$9.61M ₿128.19	$9.61M ₿128.19
1580	Telos TLOS	$0.02275 ₿0.0000046	-0.64	$9.56M ₿1.94K	$0.02353 ₿0.0000048	$0.02274 ₿0.0000046	$1.75M ₿101.21	$9.56M ₿1.97K	$9.56M ₿1.94K
1583	JPY Coin JPYC	$0.006424	0.02	$9.54M	$0.006433	$0.00641	$43.66K	$9.54M	$9.54M
1584	ANDY ETH ANDY	$0.0000095 ₿0.00000000068	-9.74	$9.51M ₿0	$0.00001062 ₿0.0000000011	$0.00000916 ₿0.00000000062	$588.93K ₿126.37	$9.51M ₿680.75	$9.51M ₿0
1585	Bobo Coin BOBO	$0.0000001431 ₿0.000000000019	-2.96	$9.5M ₿0	$0.000000155 ₿0.000000000022	$0.0000001398 ₿0.000000000018	$1.11M ₿40.9	$9.51M ₿1.3K	$9.5M ₿0
1594	Gearbox GEAR	$0.0009423 ₿0.00000043	-3.41	$9.42M ₿2.24K	$0.001005 ₿0.00000044	$0.0009288 ₿0.00000041	$318.87K ₿28.17	$9.42M ₿4.35K	$9.42M ₿2.24K
1606	Automata ATA	$0.01585 ₿0.0000033	-5.28	$9.3M ₿1.65K	$0.01717 ₿0.0000034	$0.01575 ₿0.0000031	$4.19M ₿224.98	$15.82M ₿3.37K	$9.3M ₿1.65K
1620	Pangolin PNG	$0.04042 ₿0.0000069	-2.91	$9.08M ₿1.49K	$0.04208 ₿0.0000075	$0.04041 ₿0.0000068	$663.16K ₿50.94	$21.77M ₿3.74K	$9.08M ₿1.49K
1629	Shadow Token SHDW	$0.0532 ₿0.000027	-4.10	$8.99M ₿4.41K	$0.05571 ₿0.000031	$0.05301 ₿0.000026	$171.02K ₿53.41	$8.99M ₿4.64K	$8.99M ₿4.41K
1638	NEURALAI NEURAL	$0.8921 ₿0.000014	2.99	$8.9M ₿0	$0.9142 ₿0.000016	$0.8577 ₿0.000010	$53.5K ₿9.18	$8.9M ₿153.26	$8.9M ₿0
1643	NKN NKN	$0.01108 ₿0.0000025	-5.76	$8.82M ₿2K	$0.01194 ₿0.0000027	$0.01105 ₿0.0000025	$1.07M ₿202.15	$8.82M ₿2K	$8.82M ₿2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}