Страница результатов 6 для Топ Fiat-backed Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории Fiat-backed Stablecoin

Fiat-backed Stablecoin (915)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1059	Hashflow HFT	$0.04563 ₿0.0000060	2.25	$28.28M ₿2.33K	$0.04563 ₿0.0000063	$0.04397 ₿0.0000060	$9.01M ₿214.44	$45.58M ₿6.05K	$28.28M ₿2.33K
1062	SuperRare RARE	$0.03438 ₿0.0000024	4.53	$28.18M ₿1.66K	$0.03442 ₿0.0000026	$0.03267 ₿0.0000024	$4.66M ₿176.72	$34.38M ₿2.42K	$28.18M ₿1.66K
1073	Neutron NTRN	$0.04476 ₿0.000015	3.26	$27.66M ₿4.21K	$0.04489 ₿0.000016	$0.043 ₿0.000014	$789.61K ₿196.13	$44.78M ₿15.05K	$27.66M ₿4.21K
1078	miMatic MIMATIC	$0.9992 ₿0.000012	0.03	$27.54M ₿333.54	$1 ₿0.000012	$0.9984 ₿0.000011	$8.37K ₿0.48	$302.15M ₿3.67K	$27.54M ₿333.54
1080	Humans.ai HEART	$0.003508 ₿0.00000039	-1.35	$27.44M ₿2.21K	$0.003559 ₿0.00000043	$0.003349 ₿0.00000038	$418.49K ₿8.91	$27.44M ₿3.09K	$27.44M ₿2.21K
1086	Tribe TRIBE	$0.6628 ₿0.0000070	0.04	$27.18M ₿3.2K	$0.6687 ₿0.0000072	$0.6584 ₿0.0000069	$67.29K ₿1.5	$662.83M ₿7.03K	$27.18M ₿3.2K
1100	PepeCoin PEPECOIN	$0.2788 ₿0.000097	12.96	$26.69M ₿0	$0.3095 ₿0.00010	$0.2411 ₿0.000090	$601.06K ₿141.64	$30M ₿12.9K	$26.69M ₿0
1101	Bone ShibaSwap BONE	$0.1061 ₿0.000010	-0.07	$26.6M ₿2.52K	$0.1066 ₿0.000010	$0.1041 ₿0.000010	$1.53M ₿135.83	$26.61M ₿2.52K	$26.6M ₿2.52K
1106	MARBLEX MBX	$0.1009 ₿0.000015	2.66	$26.37M ₿1.83K	$0.1017 ₿0.000016	$0.09726 ₿0.000015	$631.31K ₿32.11	$32.43M ₿5.01K	$26.37M ₿1.83K
1110	Oraichain Token ORAI	$1.35 ₿0.00020	-4.45	$26.15M ₿3.27K	$1.42 ₿0.00020	$1.36 ₿0.00020	$519.99K ₿99.69	$26.46M ₿3.64K	$26.15M ₿3.27K
1113	Stader MaticX MATICX	$0.2238 ₿0.000014	3.65	$26.1M ₿1.94K	$0.2246 ₿0.000014	$0.2118 ₿0.000014	$6.67K ₿5.02	$26.1M ₿1.94K	$26.1M ₿1.94K
1114	MovieBloc MBL	$0.00138 ₿0.000000078	2.75	$26.07M ₿1.37K	$0.001382 ₿0.000000081	$0.001336 ₿0.000000078	$4.07M ₿29.17	$41.46M ₿2.34K	$26.07M ₿1.37K
1121	My Neighbor Alice ALICE	$0.2813 ₿0.000025	2.67	$25.91M ₿2.28K	$0.2863 ₿0.000027	$0.2721 ₿0.000025	$18.35M ₿233.79	$28.14M ₿2.55K	$25.91M ₿2.28K
1124	Ampleforth Governance Token FORTH	$2.25 ₿0.000082	0.40	$25.85M ₿874.38	$2.29 ₿0.000086	$2.22 ₿0.000082	$1.78M ₿55.33	$34.38M ₿1.27K	$25.85M ₿874.38
1125	Wrapped QUIL QUIL	$0.02864	0.12	$25.84M	$0.02951	$0.02773	$221.12K	$25.84M	$25.84M
1129	Phoenix PHB	$0.4316 ₿0.000031	1.88	$25.73M ₿1.56K	$0.4439 ₿0.000034	$0.4122 ₿0.000031	$14.39M ₿119.2	$25.73M ₿1.56K	$25.73M ₿1.56K
1138	Metadium META	$0.0147 ₿0.00000084	1.19	$25.33M ₿1.43K	$0.01488 ₿0.00000086	$0.01441 ₿0.00000068	$138.15K ₿2.96K	$29.4M ₿1.68K	$25.33M ₿1.43K
1142	Maverick Protocol MAV	$0.03324 ₿0.0000086	4.22	$25.05M ₿2.16K	$0.03325 ₿0.0000092	$0.03171 ₿0.0000085	$2.37M ₿197.87	$66.44M ₿17.28K	$25.05M ₿2.16K
1146	Polyhedra Network ZKJ	$0.0645 ₿0.000036	4.17	$24.89M ₿0	$0.06522 ₿0.000040	$0.06146 ₿0.000036	$4.63M ₿485.7	$64.48M ₿32.51K	$24.89M ₿0
1147	Access Protocol ACS	$0.0005669 ₿0.000000046	0.75	$24.88M ₿1.6K	$0.0005777 ₿0.000000047	$0.0005624 ₿0.000000045	$503.51K ₿26.63	$50.63M ₿4.02K	$24.88M ₿1.6K
1150	Storj STORJ	$0.1719 ₿0.0000099	5.09	$24.71M ₿1.43K	$0.1728 ₿0.000010	$0.163 ₿0.0000098	$5.67M ₿293.65	$73.03M ₿4.23K	$24.71M ₿1.43K
1154	TrustToken TRU	$0.01841 ₿0.0000019	2.29	$24.47M ₿2.18K	$0.01853 ₿0.0000020	$0.01781 ₿0.0000019	$5.34M ₿296.08	$24.74M ₿2.4K	$24.47M ₿2.18K
1161	Monerium EUR emoney EURE	$1.15	-0.04	$24.26M	$1.16	$1.15	$69.57K	$24.26M	$24.26M
1165	Marcopolo MAPO	$0.003963 ₿0.00000046	0.55	$24.17M ₿1.1K	$0.003998 ₿0.00000046	$0.003935 ₿0.00000043	$604.63K ₿52.38	$38.41M ₿1.25K	$24.17M ₿1.1K
1166	Oasys OAS	$0.004362 ₿0.0000011	-1.94	$24.14M ₿2.17K	$0.004553 ₿0.0000011	$0.004254 ₿0.0000011	$465.02K ₿16.86	$43.72M ₿11.65K	$24.14M ₿2.17K
1172	DUSK Network DUSK	$0.04797 ₿0.0000064	14.72	$23.98M ₿2.94K	$0.04821 ₿0.0000070	$0.04155 ₿0.0000063	$6.9M ₿331.1	$23.98M ₿3.22K	$23.98M ₿2.94K
1174	Lido Staked SOL STSOL	$225.78 ₿0.0028	0.50	$23.97M ₿11.19K	$228.57 ₿0.0030	$223.13 ₿0.0028	$72.66K ₿1.88	$23.97M ₿11.19K	$23.97M ₿11.19K
1176	Syscoin SYS	$0.02835 ₿0.0000039	5.80	$23.92M ₿3.05K	$0.02842 ₿0.0000040	$0.02664 ₿0.0000038	$1.48M ₿66.87	$23.92M ₿3.09K	$23.92M ₿3.05K
1178	Coq Inu COQ	$0.0000003444 ₿0.000000000049	3.51	$23.85M ₿3.41K	$0.0000003441 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$2.95M ₿272.67	$23.85M ₿3.41K	$23.85M ₿3.41K
1183	Orchid Protocol OXT	$0.03986 ₿0.0000020	5.05	$23.58M ₿1.21K	$0.03989 ₿0.0000021	$0.03776 ₿0.0000020	$2.05M ₿80.8	$39.86M ₿2.04K	$23.58M ₿1.21K
1192	Mobox MBOX	$0.04668 ₿0.0000060	2.78	$23.35M ₿1.67K	$0.04702 ₿0.0000061	$0.04496 ₿0.0000059	$3.57M ₿151.62	$25.69M ₿2.36K	$23.35M ₿1.67K
1193	Radicle RAD	$0.4683 ₿0.000036	2.79	$23.34M ₿1.84K	$0.4698 ₿0.000039	$0.4547 ₿0.000036	$3.13M ₿204.19	$46.83M ₿3.7K	$23.34M ₿1.84K
1196	Everscale EVER	$0.01174 ₿0.00000048	-4.91	$23.29M ₿953.32	$0.0127 ₿0.00000051	$0.01153 ₿0.00000048	$130.9K ₿1.96	$24.84M ₿1.02K	$23.29M ₿953.32
1210	RSS3 RSS3	$0.02646 ₿0.0000060	4.03	$22.75M ₿3.95K	$0.02689 ₿0.0000065	$0.02532 ₿0.0000060	$2.6M ₿77.5	$27.17M ₿6.08K	$22.75M ₿3.95K
1216	TokenFi TOKEN	$0.007509 ₿0.0000020	1.02	$22.38M ₿2.85K	$0.007628 ₿0.0000021	$0.007406 ₿0.0000019	$1.78M ₿481.76	$75.06M ₿20.14K	$22.38M ₿2.85K
1217	IX Swap IXS	$0.1243 ₿0.0000088	2.50	$22.38M ₿1.47K	$0.125 ₿0.0000092	$0.1176 ₿0.0000077	$150.66K ₿15.59	$22.38M ₿1.59K	$22.38M ₿1.47K
1222	Fusionist ACE	$0.2842 ₿0.00012	4.87	$22.19M ₿0	$0.2847 ₿0.00013	$0.2686 ₿0.00012	$4.4M ₿519.9	$41.59M ₿17.9K	$22.19M ₿0
1226	Forta FORT	$0.03504 ₿0.0000028	0.89	$21.98M ₿987.97	$0.03638 ₿0.0000029	$0.03381 ₿0.0000028	$638.28K ₿11.38	$35.06M ₿2.9K	$21.98M ₿987.97
1229	Zeus Network ZEUS	$0.06191 ₿0.000011	1.04	$21.83M ₿0	$0.06233 ₿0.000014	$0.06015 ₿0.000011	$2.63M ₿524.14	$61.91M ₿11.81K	$21.83M ₿0
1231	Electronic USD EUSD	$0.9996 ₿0.000014	0.18	$21.8M ₿322.2	$1 ₿0.000014	$0.9941 ₿0.000014	$595.18K ₿6.75	$21.8M ₿322.2	$21.8M ₿322.2
1234	DexTools DEXT	$0.3047 ₿0.000013	-3.10	$21.57M ₿1.17K	$0.3314 ₿0.000013	$0.3032 ₿0.000012	$71.94K ₿7.7	$34.3M ₿1.75K	$21.57M ₿1.17K
1236	Compound Dai CDAI	$0.025 ₿0.00000034	-0.04	$21.43M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$1.99K ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1240	DAO Maker DAO	$0.08499 ₿0.000021	1.20	$21.35M ₿5.09K	$0.08503 ₿0.000022	$0.0827 ₿0.000021	$603.33K ₿127.14	$23.61M ₿6.04K	$21.35M ₿5.09K
1241	XPLA XPLA	$0.02549 ₿0.0000030	-0.95	$21.27M ₿1.66K	$0.0271 ₿0.0000031	$0.02542 ₿0.0000030	$12.59K ₿1.42	$50.98M ₿6.2K	$21.27M ₿1.66K
1246	Helium Mobile MOBILE	$0.0003384 ₿0.000000041	-0.31	$21.19M ₿3.57K	$0.0003408 ₿0.000000044	$0.0003284 ₿0.000000040	$789.62K ₿77.31	$77.94M ₿9.46K	$21.19M ₿3.57K
1269	LandWolf WOLF	$0.00002286	-0.50	$20.64M	$0.0000233	$0.00002239	$1.39M	$20.64M	$20.64M
1275	Acala ACA	$0.01752 ₿0.0000022	3.24	$20.39M ₿2.13K	$0.01766 ₿0.0000024	$0.01685 ₿0.0000021	$2.48M ₿131.9	$27.96M ₿2.38K	$20.39M ₿2.13K
1277	ThunderCore TT	$0.00159 ₿0.000000080	-0.08	$20.34M ₿888.91	$0.001605 ₿0.000000084	$0.001576 ₿0.000000078	$220.14K ₿1.85	$20.34M ₿888.91	$20.34M ₿888.91
1278	AllUnity EUR EURAU	$1.15	0.10	$20.34M	$1.16	$1.15	$1.34M	$20.34M	$20.34M
1291	LUKSO LYX	$0.6572 ₿0.000062	-4.10	$20.08M ₿1.89K	$0.7064 ₿0.000063	$0.6532 ₿0.000060	$274.01K ₿8.72	$27.69M ₿2.62K	$20.08M ₿1.89K
1305	Radiant Capital RDNT	$0.01533 ₿0.0000043	4.01	$19.79M ₿2.11K	$0.01538 ₿0.0000045	$0.01465 ₿0.0000043	$3.4M ₿328.55	$22.97M ₿4.34K	$19.79M ₿2.11K
1308	Wen WEN	$0.0000271 ₿0.0000000040	2.12	$19.74M ₿2.99K	$0.00002775 ₿0.0000000046	$0.00002655 ₿0.0000000040	$1.19M ₿906.93	$19.74M ₿2.99K	$19.74M ₿2.99K
1313	LimeWire LMWR	$0.05329 ₿0.000019	0.17	$19.64M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.39M ₿73.78	$33.74M ₿15.54K	$19.64M ₿1.1K
1317	DeGate DG	$0.05044 ₿0.0000016	-0.78	$19.53M ₿652.03	$0.05105 ₿0.0000017	$0.05012 ₿0.0000016	$4.78K ₿0.73	$50.44M ₿1.68K	$19.53M ₿652.03
1318	Maya Protocol CACAO	$0.1948 ₿0.000017	4.71	$19.47M ₿1.73K	$0.1971 ₿0.000018	$0.1858 ₿0.000016	$3.55M ₿16.88	$19.47M ₿1.73K	$19.47M ₿1.73K
1320	Alien Worlds TLM	$0.003173 ₿0.00000033	3.75	$19.43M ₿1.37K	$0.003184 ₿0.00000036	$0.00304 ₿0.00000033	$3.98M ₿155.6	$21.7M ₿2.12K	$19.43M ₿1.37K
1334	Peapods Finance PEAS	$1.92 ₿0.000072	-0.14	$19.06M ₿721.75	$1.98 ₿0.000075	$1.88 ₿0.000071	$228.59K ₿6.19	$19.06M ₿721.75	$19.06M ₿721.75
1342	Karrat KARRAT	$0.02578	-1.03	$18.82M	$0.02637	$0.02494	$513.19K	$25.87M	$18.82M
1354	VitaDAO VITA	$0.7128 ₿0.000039	1.04	$18.39M ₿1.04K	$0.7312 ₿0.000040	$0.6879 ₿0.000038	$177.08K ₿5.88	$20.02M ₿1.09K	$18.39M ₿1.04K
1356	Hooked Protocol HOOK	$0.06039 ₿0.000018	4.39	$18.32M ₿2.68K	$0.06062 ₿0.000019	$0.05748 ₿0.000018	$4.3M ₿180.11	$30.19M ₿9.25K	$18.32M ₿2.68K
1360	Tensor TNSR	$0.05445 ₿0.000023	2.89	$18.22M ₿2.94K	$0.05457 ₿0.000028	$0.05234 ₿0.000022	$4.86M ₿5.59K	$54.46M ₿23.48K	$18.22M ₿2.94K
1364	Alchemix ALCX	$7.24 ₿0.00056	4.06	$18.12M ₿1.22K	$7.29 ₿0.00058	$6.92 ₿0.00049	$2.03M ₿419.86	$22.38M ₿1.62K	$18.12M ₿1.22K
1370	Cudos CUDOS	$0.002434 ₿0.00000031	-9.47	$17.95M ₿2.14K	$0.00274 ₿0.00000032	$0.00241 ₿0.00000030	$88.81 ₿33.39	$22.68M ₿2.86K	$17.95M ₿2.14K
1373	ARPA ARPA	$0.0182 ₿0.0000014	5.15	$17.89M ₿1.43K	$0.01866 ₿0.0000015	$0.01723 ₿0.0000013	$11.77M ₿842.73	$36.43M ₿2.92K	$17.89M ₿1.43K
1381	Gitcoin GTC	$0.1842 ₿0.000025	3.01	$17.76M ₿1.58K	$0.1856 ₿0.000027	$0.1778 ₿0.000025	$1.15M ₿124.59	$18.42M ₿2.59K	$17.76M ₿1.58K
1383	Dimitra DMTR	$0.02603 ₿0.0000028	0.91	$17.64M ₿1.47K	$0.02618 ₿0.0000030	$0.025 ₿0.0000028	$351.84K ₿26.4	$25.28M ₿1.47K	$17.64M ₿1.47K
1387	Myro $MYRO	$0.01749 ₿0.0000031	-1.21	$17.49M ₿3.2K	$0.0186 ₿0.0000034	$0.01733 ₿0.0000031	$3.41M ₿356.84	$17.49M ₿3.2K	$17.49M ₿3.2K
1389	Pangolin PNG	$0.07768 ₿0.0000069	1.45	$17.43M ₿1.49K	$0.07908 ₿0.0000075	$0.0752 ₿0.0000068	$430.06K ₿50.94	$41.8M ₿3.74K	$17.43M ₿1.49K
1392	Radio Caca RACA	$0.00004207 ₿0.0000000045	2.38	$17.32M ₿1.63K	$0.00004212 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.2M ₿155.93	$17.48M ₿1.94K	$17.32M ₿1.63K
1393	Kadena KDA	$0.05171 ₿0.000017	10.82	$17.27M ₿4.76K	$0.05179 ₿0.000018	$0.04595 ₿0.000017	$11.69M ₿157.38	$17.37M ₿17.6K	$17.27M ₿4.76K
1399	Ampleforth AMPL	$1.28 ₿0.000017	1.25	$17.1M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$8.72K ₿14.1	$18.37M ₿4.46K	$17.1M ₿3.82K
1403	HashAI HASHAI	$0.0001903 ₿0.000000034	-0.19	$17.03M ₿0	$0.0001934 ₿0.000000035	$0.0001882 ₿0.000000030	$76.02K ₿36.98	$18.08M ₿3.3K	$17.03M ₿0
1410	Synapse SYN	$0.07697 ₿0.000018	6.53	$16.86M ₿3.61K	$0.07738 ₿0.000020	$0.07225 ₿0.000018	$4.16M ₿355.07	$19.24M ₿3.51K	$16.86M ₿3.61K
1422	TomoChain VIC	$0.1345 ₿0.000013	4.19	$16.57M ₿1.35K	$0.1352 ₿0.000014	$0.1285 ₿0.000013	$1.01M ₿84.76	$28.26M ₿1.38K	$16.57M ₿1.35K
1429	XSGD XSGD	$0.7685 ₿0.000010	0.05	$16.41M ₿544.64	$0.7687 ₿0.000010	$0.7677 ₿0.000010	$459.4K ₿270.54	$16.41M ₿544.64	$16.41M ₿544.64
1430	Tokemak TOKE	$0.198 ₿0.000014	1.64	$16.4M ₿560.64	$0.1983 ₿0.000014	$0.1944 ₿0.000014	$19.53K ₿3.06	$19.81M ₿1.42K	$16.4M ₿560.64
1432	The Doge NFT DOG	$0.001194 ₿0.00000023	0.75	$16.38M ₿3.5K	$0.001212 ₿0.00000024	$0.001166 ₿0.00000022	$32.39K ₿55.01	$20.26M ₿3.98K	$16.38M ₿3.5K
1433	Bitrise Token BRISE	$0.00000004137 ₿0.0000000000029	2.80	$16.37M ₿1.16K	$0.00000004145 ₿0.0000000000030	$0.00000004024 ₿0.0000000000028	$2.04M ₿31.31	$17.67M ₿1.25K	$16.37M ₿1.16K
1439	Bobo Coin BOBO	$0.0000002437 ₿0.000000000019	-0.03	$16.19M ₿0	$0.0000002471 ₿0.000000000022	$0.0000002404 ₿0.000000000018	$329.77K ₿40.9	$16.21M ₿1.3K	$16.19M ₿0
1454	OmiseGO OMG	$0.1128 ₿0.000013	0.11	$15.83M ₿1.92K	$0.114 ₿0.000014	$0.1084 ₿0.000013	$1.06M ₿279.22	$15.83M ₿1.92K	$15.83M ₿1.92K
1456	Bitcoin Gold BTG	$0.8996 ₿0.00066	5.92	$15.76M ₿11.74K	$0.9594 ₿0.00069	$0.7625 ₿0.00066	$6.25K ₿197.93	$15.76M ₿14.07K	$15.76M ₿11.74K
1457	Automata ATA	$0.02677 ₿0.0000033	3.22	$15.73M ₿1.65K	$0.02691 ₿0.0000034	$0.02569 ₿0.0000031	$11.03M ₿224.98	$26.77M ₿3.37K	$15.73M ₿1.65K
1462	DIMO DIMO	$0.03851 ₿0.0000055	-2.38	$15.64M ₿1.19K	$0.03972 ₿0.0000057	$0.03839 ₿0.0000053	$112.9K ₿5.67	$38.48M ₿5.57K	$15.64M ₿1.19K
1463	THORSwap THOR	$0.07671 ₿0.0000041	6.62	$15.6M ₿717.76	$0.07689 ₿0.0000042	$0.07121 ₿0.0000041	$66.89K ₿2.54	$21.57M ₿1.75K	$15.6M ₿717.76
1464	PlatON Network LAT	$0.002314 ₿0.00000026	-1.70	$15.6M ₿1.4K	$0.002396 ₿0.00000027	$0.002305 ₿0.00000024	$3.43M ₿114.15	$23.72M ₿2.69K	$15.6M ₿1.4K
1466	Aavegotchi GHST	$0.3041 ₿0.000036	3.31	$15.56M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$1.97M ₿220.96	$16.04M ₿1.94K	$15.56M ₿1.88K
1468	Milady Meme Coin LADYS	$0.00000001748 ₿0.0000000000028	3.06	$15.53M ₿2.52K	$0.0000000176 ₿0.0000000000032	$0.00000001691 ₿0.0000000000027	$1.65M ₿165.48	$15.53M ₿2.52K	$15.53M ₿2.52K
1471	Clover Finance CLV	$0.01264 ₿0.0000014	-0.01	$15.48M ₿1.19K	$0.01278 ₿0.0000015	$0.01239 ₿0.0000014	$1.02M ₿123.3	$25.29M ₿1.48K	$15.48M ₿1.19K
1473	Seedify.fund SFUND	$0.1861 ₿0.000055	-1.69	$15.45M ₿3.53K	$0.1902 ₿0.000056	$0.1855 ₿0.000055	$1.58M ₿126.83	$18.62M ₿5.56K	$15.45M ₿3.53K
1474	Badger DAO BADGER	$0.7734 ₿0.000084	-1.38	$15.43M ₿1.7K	$0.7985 ₿0.000091	$0.7643 ₿0.000084	$3.18M ₿197.03	$16.25M ₿1.79K	$15.43M ₿1.7K
1476	Alephium ALPH	$0.1258 ₿0.000049	-6.50	$15.39M ₿3.71K	$0.1376 ₿0.000051	$0.1248 ₿0.000046	$299.17K ₿67.35	$27.17M ₿9.7K	$15.39M ₿3.71K
1478	Clash of Lilliput COL	$0.188 ₿0.000011	1.21	$15.31M ₿985.26	$0.1881 ₿0.000012	$0.1858 ₿0.000011	$4.42K ₿1.52	$186.53M ₿12.01K	$15.31M ₿985.26
1494	Portal PORTAL	$0.02505 ₿0.000021	4.80	$14.83M ₿3.61K	$0.02515 ₿0.000023	$0.02372 ₿0.000021	$6.19M ₿589.8	$25.06M ₿21.63K	$14.83M ₿3.61K
1496	NKN NKN	$0.01863 ₿0.0000025	4.90	$14.79M ₿2K	$0.01867 ₿0.0000027	$0.01763 ₿0.0000025	$1.56M ₿202.15	$14.79M ₿2K	$14.79M ₿2K
1504	Token dForce USD USX	$0.9521 ₿0.000015	-0.06	$14.71M ₿473.66	$0.953 ₿0.000015	$0.9515 ₿0.000014	$12.77K ₿0.48	$128.13M ₿2.48K	$14.71M ₿473.66
1510	Wanchain WAN	$0.07362 ₿0.0000052	2.68	$14.62M ₿1.04K	$0.07379 ₿0.0000054	$0.0715 ₿0.0000052	$1.78M ₿60.95	$15.45M ₿1.1K	$14.62M ₿1.04K
1512	Vulcan Forged PYR	$0.6111 ₿0.000091	1.27	$14.6M ₿2.17K	$0.6125 ₿0.000096	$0.596 ₿0.000090	$3.67M ₿105.65	$30.56M ₿4.55K	$14.6M ₿2.17K
1536	AMATERASU OMIKAMI OMIKAMI	$0.01412 ₿0.000000039	1.20	$14.12M ₿39.87	$0.01414 ₿0.000000042	$0.01381 ₿0.000000039	$93.72K ₿0.19	$14.12M ₿39.87	$14.12M ₿39.87
1537	Flamingo Finance FLM	$0.02513 ₿0.0000019	5.75	$14.12M ₿1.13K	$0.02594 ₿0.0000021	$0.02363 ₿0.0000019	$11.14M ₿271.31	$14.12M ₿1.13K	$14.12M ₿1.13K
1553	USDM USDM	$1.04	3.04	$13.68M	$1.04 ₿0.	$1 ₿0.	$361.33K ₿0	$13.68M	$13.68M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}