Ergebnisseite 6 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1180	Goldfinch GFI	$0.2094 ₿0.0000022	-3.97	$19.57M ₿205.95	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$220.67K ₿2.33	$23.94M ₿251.92	$19.57M ₿205.95
1183	Everscale EVER	$0.009772 ₿0.00000010	-0.72	$19.44M ₿204.67	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$52.61K ₿0.56	$20.73M ₿218.27	$19.44M ₿204.67
1187	Stader MaticX MATICX	$0.1686 ₿0.0000017	-2.59	$19.36M ₿204.36	$0.1733 ₿0.0000018	$0.1661 ₿0.0000017	$17.28K ₿0.18	$19.36M ₿204.36	$19.36M ₿204.36
1188	Alchemix ALCX	$7.7 ₿0.000081	-1.10	$19.35M ₿203.34	$7.79 ₿0.000082	$7.59 ₿0.000079	$1.57M ₿15.89	$23.88M ₿251.03	$19.35M ₿203.34
1195	Tribe TRIBE	$0.5015 ₿0.0000052	1.85	$19.07M ₿200.71	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.81K ₿0.68	$501.49M ₿5.28K	$19.07M ₿200.71
1203	Solidus Ai Tech AITECH	$0.01073 ₿0.00000011	-1.92	$18.82M ₿198.39	$0.01131 ₿0.00000011	$0.01068 ₿0.00000011	$5.02M ₿52.95	$21.33M ₿224.79	$18.82M ₿198.39
1204	DeGate DG	$0.04858 ₿0.00000050	-0.70	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1208	DODO DODO	$0.01879 ₿0.00000019	-7.64	$18.79M ₿197.76	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$7.32M ₿78.03	$18.79M ₿197.76	$18.79M ₿197.76
1213	ANDY ETH ANDY	$0.0000186 ₿0.00000000019	-10.33	$18.6M ₿196.13	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$693.12K ₿7.37	$18.6M ₿196.13	$18.6M ₿196.13
1216	CorgiAI CORGIAI	$0.00005667 ₿0.00000000059	0.73	$18.46M ₿193.63	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.12K ₿0.09	$21.11M ₿221.39	$18.46M ₿193.63
1222	Lido Staked SOL STSOL	$172.83 ₿0.0018	-1.51	$18.35M ₿193.06	$176.1 ₿0.0018	$172.59 ₿0.0018	$10.46K ₿0.11	$18.35M ₿193.06	$18.35M ₿193.06
1223	SaucerSwap SAUCE	$0.02095 ₿0.00000022	-1.01	$18.31M ₿192.65	$0.02142 ₿0.00000022	$0.02089 ₿0.00000021	$130.7K ₿1.38	$20.95M ₿220.43	$18.31M ₿192.65
1226	Syscoin SYS	$0.02148 ₿0.00000022	-3.92	$18.24M ₿191.84	$0.02235 ₿0.00000023	$0.02133 ₿0.00000022	$2.12M ₿22.28	$18.24M ₿191.84	$18.24M ₿191.84
1245	Neutron NTRN	$0.02724 ₿0.00000028	-2.95	$17.72M ₿186.52	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.27M ₿13.61	$27.23M ₿286.59	$17.72M ₿186.52
1246	Phoenix PHB	$0.2842 ₿0.0000029	-2.33	$17.61M ₿185.69	$0.2913 ₿0.0000030	$0.2821 ₿0.0000029	$1.17M ₿12.4	$17.61M ₿185.69	$17.61M ₿185.69
1251	Autonolas OLAS	$0.0761 ₿0.00000080	-2.78	$17.44M ₿183.39	$0.07828 ₿0.00000082	$0.07581 ₿0.00000079	$264.88K ₿2.84	$35.96M ₿378.19	$17.44M ₿183.39
1274	Mobox MBOX	$0.03374 ₿0.00000035	-3.91	$16.89M ₿177.86	$0.03511 ₿0.00000036	$0.03285 ₿0.00000034	$7.73M ₿82.17	$18.58M ₿195.64	$16.89M ₿177.86
1275	Cudos CUDOS	$0.002287 ₿0.000000024	0.79	$16.87M ₿177.5	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.59 ₿0	$21.31M ₿224.24	$16.87M ₿177.5
1281	My Neighbor Alice ALICE	$0.1826 ₿0.0000019	-7.58	$16.82M ₿176.92	$0.1976 ₿0.0000020	$0.1806 ₿0.0000019	$11.95M ₿130.81	$18.26M ₿192.14	$16.82M ₿176.92
1282	Beta Finance BETA	$0.01681 ₿0.00000017	-4.39	$16.81M ₿176.78	$0.01778 ₿0.00000018	$0.01672 ₿0.00000017	$8.58K ₿0.09	$16.81M ₿176.78	$16.81M ₿176.78
1286	LimeWire LMWR	$0.0453 ₿0.00000047	-3.81	$16.74M ₿177.85	$0.04872 ₿0.00000051	$0.04513 ₿0.00000047	$1.39M ₿14.75	$28.77M ₿305.54	$16.74M ₿177.85
1288	Polyhedra Network ZKJ	$0.04 ₿0.00000042	-4.86	$16.69M ₿175.65	$0.04209 ₿0.00000044	$0.0396 ₿0.00000041	$2.04M ₿21.48	$40.01M ₿421.14	$16.69M ₿175.65
1289	CONX CONX	$0.01867 ₿0.00000019	-1.73	$16.65M ₿176.61	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$123.91K ₿1.27	$37.35M ₿396.17	$16.65M ₿176.61
1292	LandWolf WOLF	$0.0000184 ₿0.00000000019	-6.50	$16.6M ₿174.59	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$830.33K ₿8.74	$16.6M ₿174.59	$16.6M ₿174.59
1300	Portal PORTAL	$0.02157 ₿0.00000022	-4.33	$16.46M ₿173.11	$0.02256 ₿0.00000023	$0.02136 ₿0.00000022	$5.27M ₿55.94	$21.59M ₿227.07	$16.46M ₿173.11
1303	Radix XRD	$0.001225 ₿0.000000012	0.12	$16.36M ₿172.05	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$153.65K ₿1.62	$16.36M ₿172.05	$16.36M ₿172.05
1306	ThunderCore TT	$0.001239 ₿0.000000012	-2.77	$16.28M ₿170.57	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$736.62K ₿8.16	$16.28M ₿170.57	$16.28M ₿170.57
1307	TokenFi TOKEN	$0.004836 ₿0.000000051	-0.43	$16.24M ₿171.67	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.69M ₿16.72	$48.37M ₿511.3	$16.24M ₿171.67
1312	Alien Worlds TLM	$0.002489 ₿0.000000026	-5.25	$16.11M ₿169.54	$0.002627 ₿0.000000027	$0.002464 ₿0.000000025	$6.4M ₿69.16	$17.18M ₿180.84	$16.11M ₿169.54
1320	DexTools DEXT	$0.2254 ₿0.0000023	1.32	$15.97M ₿168.06	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.4K ₿0.23	$25.37M ₿266.94	$15.97M ₿168.06
1333	Radicle RAD	$0.3154 ₿0.0000033	1.50	$15.72M ₿165.15	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.2M ₿85.94	$31.55M ₿331.42	$15.72M ₿165.15
1335	Clash of Lilliput COL	$0.1907 ₿0.0000020	-0.22	$15.66M ₿164.76	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.1K ₿0.05	$190.78M ₿2.01K	$15.66M ₿164.76
1360	Maya Protocol CACAO	$0.1497 ₿0.0000015	-1.43	$14.97M ₿157.37	$0.1522 ₿0.0000015	$0.1495 ₿0.0000015	$548.67K ₿5.75	$14.97M ₿157.37	$14.97M ₿157.37
1369	Orchid Protocol OXT	$0.02493 ₿0.00000026	-2.97	$14.75M ₿155.1	$0.02573 ₿0.00000026	$0.02464 ₿0.00000025	$1.04M ₿12.12	$24.93M ₿262.2	$14.75M ₿155.1
1370	Wanchain WAN	$0.07408 ₿0.00000077	-0.96	$14.73M ₿154.97	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.07M ₿11.23	$15.56M ₿163.71	$14.73M ₿154.97
1376	Ampleforth AMPL	$1.28 ₿0.000013	0.29	$14.5M ₿152.45	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.51K ₿0.07	$15.48M ₿162.76	$14.5M ₿152.45
1377	PlatON Network LAT	$0.00213 ₿0.000000022	-4.06	$14.48M ₿152.55	$0.00222 ₿0.000000023	$0.002117 ₿0.000000022	$3.24M ₿40.03	$21.83M ₿230	$14.48M ₿152.55
1378	Compound Dai CDAI	$0.02506 ₿0.00000026	0.05	$14.47M ₿152.21	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.3K ₿0.01	$14.47M ₿152.21	$14.47M ₿152.21
1384	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.02	$14.39M ₿151.14	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$240.46K ₿2.53	$15.98M ₿167.88	$14.39M ₿151.14
1386	Token dForce USD USX	$0.9285 ₿0.0000097	-0.42	$14.35M ₿150.98	$0.9348 ₿0.0000098	$0.9263 ₿0.0000097	$7.42K ₿0.08	$124.96M ₿1.32K	$14.35M ₿150.98
1400	TrustToken TRU	$0.01026 ₿0.00000010	-2.81	$14.04M ₿148.51	$0.01057 ₿0.00000011	$0.01007 ₿0.00000010	$3.47M ₿36.38	$14.19M ₿150.1	$14.04M ₿148.51
1404	Gitcoin GTC	$0.1448 ₿0.0000015	-1.04	$13.97M ₿146.57	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$976.79K ₿10.33	$14.49M ₿152.07	$13.97M ₿146.57
1406	Synapse SYN	$0.0636 ₿0.00000066	-4.47	$13.93M ₿146.81	$0.06658 ₿0.00000069	$0.06217 ₿0.00000065	$1.57M ₿16.54	$15.9M ₿167.54	$13.93M ₿146.81
1417	USDM USDM	$1.04 ₿0.000010	0.82	$13.74M ₿144.62	$1.05 ₿0.000011	$1.03 ₿0.000010	$259.58K ₿2.69	$13.74M ₿144.62	$13.74M ₿144.62
1421	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.12	$13.69M ₿144.02	$0.993 ₿0.000010	$0.9911 ₿0.000010	$24.25K ₿0.26	$13.69M ₿144.02	$13.69M ₿144.02
1426	Stables Labs USDX USDX	$0.01989 ₿0.00000020	-22.19	$13.62M ₿142.95	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$256.14 ₿0	$13.62M ₿142.95	$13.62M ₿142.95
1428	Access Protocol ACS	$0.0002989 ₿0.0000000031	-1.34	$13.55M ₿142.63	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$511.96K ₿5.37	$26.81M ₿282.19	$13.55M ₿142.63
1431	DAO Maker DAO	$0.05365 ₿0.00000056	-0.38	$13.48M ₿141.87	$0.05424 ₿0.00000057	$0.0536 ₿0.00000056	$299.57K ₿3.16	$14.91M ₿156.91	$13.48M ₿141.87
1436	Forta FORT	$0.02126 ₿0.00000022	-1.14	$13.39M ₿141.2	$0.02161 ₿0.00000022	$0.02124 ₿0.00000022	$193.59K ₿2.04	$21.28M ₿224.4	$13.39M ₿141.2
1437	Zeus Network ZEUS	$0.01626 ₿0.00000017	2.13	$13.39M ₿140.63	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.5M ₿15.75	$16.26M ₿170.8	$13.39M ₿140.63
1446	MCOIN MCOIN	$0.07507 ₿0.00000078	-0.52	$13.29M ₿139.72	$0.07613 ₿0.00000079	$0.07497 ₿0.00000078	$253.12K ₿2.66	$37.53M ₿394.69	$13.29M ₿139.72
1456	Hooked Protocol HOOK	$0.04098 ₿0.00000042	-0.86	$13.12M ₿137.28	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$5.05M ₿52.98	$20.49M ₿214.5	$13.12M ₿137.28
1458	Radiant Capital RDNT	$0.0101 ₿0.00000010	-1.19	$13.06M ₿137.44	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.67M ₿28.84	$15.16M ₿159.55	$13.06M ₿137.44
1471	ARPA ARPA	$0.01309 ₿0.00000013	-3.34	$12.86M ₿135.25	$0.01355 ₿0.00000014	$0.01299 ₿0.00000013	$3.6M ₿38.52	$26.19M ₿275.4	$12.86M ₿135.25
1473	XSGD XSGD	$0.7768 ₿0.0000081	0.04	$12.85M ₿135.16	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$139.03K ₿1.45	$12.85M ₿135.16	$12.85M ₿135.16
1475	Alephium ALPH	$0.1024 ₿0.0000010	-5.46	$12.83M ₿135.08	$0.1086 ₿0.0000011	$0.1024 ₿0.0000010	$198.06K ₿2.07	$22.37M ₿235.57	$12.83M ₿135.08
1478	Humans.ai HEART	$0.001637 ₿0.000000017	0.43	$12.78M ₿134.41	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$157.9K ₿1.66	$12.78M ₿134.41	$12.78M ₿134.41
1490	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.67	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.67	$12.51M ₿131.67
1494	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.79	$12.44M ₿130.93	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$42.08 ₿0	$12.44M ₿130.93	$12.44M ₿130.93
1497	Bitrise Token BRISE	$0.00000003126 ₿0.00000000000032	-0.33	$12.38M ₿130.31	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.61M ₿16.96	$13.36M ₿140.64	$12.38M ₿130.31
1500	TomoChain VIC	$0.09874 ₿0.0000010	-2.58	$12.33M ₿129.87	$0.1014 ₿0.0000010	$0.09599 ₿0.0000010	$1.23M ₿13.05	$20.73M ₿218.27	$12.33M ₿129.87
1502	NEURALAI NEURAL	$1.23 ₿0.000012	0.06	$12.3M ₿129.54	$1.24 ₿0.000013	$1.19 ₿0.000012	$39.73K ₿0.41	$12.3M ₿129.54	$12.3M ₿129.54
1505	THORSwap THOR	$0.07727 ₿0.00000081	-4.30	$12.26M ₿129.86	$0.08174 ₿0.00000085	$0.07744 ₿0.00000081	$37.75K ₿0.32	$16.4M ₿173.74	$12.26M ₿129.86
1507	LUKSO LYX	$0.401 ₿0.0000042	2.46	$12.25M ₿128.94	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$598.91K ₿6.28	$16.89M ₿177.84	$12.25M ₿128.94
1512	Vulcan Forged PYR	$0.511 ₿0.0000053	-7.63	$12.22M ₿128.35	$0.5544 ₿0.0000058	$0.5068 ₿0.0000053	$7.97M ₿85.42	$25.56M ₿268.55	$12.22M ₿128.35
1516	Gearbox GEAR	$0.001217 ₿0.000000012	1.42	$12.18M ₿127.98	$0.001224 ₿0.000000012	$0.001174 ₿0.000000012	$130.87K ₿1.32	$12.18M ₿127.98	$12.18M ₿127.98
1523	RAMP RAMP	$0.0293 ₿0.00000030	-0.24	$12.05M ₿127.05	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$24.59 ₿0	$29.31M ₿309.16	$12.05M ₿127.05
1526	Oasys OAS	$0.001904 ₿0.000000020	-0.40	$12.01M ₿126.48	$0.001925 ₿0.000000020	$0.001902 ₿0.000000020	$153.72K ₿1.57	$19.05M ₿200.63	$12.01M ₿126.48
1532	VitaDAO VITA	$0.4625 ₿0.0000048	5.21	$11.91M ₿125.26	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$671.64K ₿7.07	$12.96M ₿136.31	$11.91M ₿125.26
1536	Oraichain Token ORAI	$0.6064 ₿0.0000064	-3.21	$11.83M ₿125.99	$0.6342 ₿0.0000066	$0.6045 ₿0.0000063	$357.04K ₿3.84	$11.98M ₿127.54	$11.83M ₿125.99
1537	OmiseGO OMG	$0.08427 ₿0.00000087	-0.59	$11.82M ₿122.26	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$1.27M ₿13.15	$11.82M ₿122.26	$11.82M ₿122.26
1541	YUSD Stablecoin YUSD	$0.9957 ₿0.000010	-0.07	$11.79M ₿124.01	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.68 ₿0	$11.79M ₿124.01	$11.79M ₿124.01
1545	Poollotto.finance PLT	$0.7324 ₿0.0000076	2.88	$11.77M ₿123.46	$0.7372 ₿0.0000077	$0.7119 ₿0.0000074	$116.99 ₿0	$14.12M ₿148.09	$11.77M ₿123.46
1548	Coq Inu COQ	$0.0000001692 ₿0.0000000000017	-2.91	$11.75M ₿123.1	$0.0000001744 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$815.23K ₿8.67	$11.75M ₿123.1	$11.75M ₿123.1
1551	Badger DAO BADGER	$0.5815 ₿0.0000060	1.05	$11.66M ₿120.25	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.02M ₿10.93	$12.28M ₿126.71	$11.66M ₿120.25
1560	The Doge NFT DOG	$0.0008417 ₿0.0000000088	-9.72	$11.52M ₿121.3	$0.0009333 ₿0.0000000097	$0.0008259 ₿0.0000000087	$45.89K ₿0.48	$14.28M ₿150.39	$11.52M ₿121.3
1563	Helium Mobile MOBILE	$0.0001836 ₿0.0000000019	-0.45	$11.49M ₿121.33	$0.0001845 ₿0.0000000019	$0.0001814 ₿0.0000000019	$312.94K ₿3.18	$42.26M ₿446.19	$11.49M ₿121.33
1567	Worldwide USD WUSD	$0.9996 ₿0.000010	0.01*	$11.41M ₿120.05	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$296.04K ₿3.11	$11.41M ₿120.05	$11.41M ₿120.05
1570	Automata ATA	$0.01925 ₿0.00000020	-4.38	$11.31M ₿119	$0.02015 ₿0.00000021	$0.01911 ₿0.00000020	$9.86M ₿103.22	$19.24M ₿202.45	$11.31M ₿119
1590	Mythos MYTH	$0.01375 ₿0.00000014	0.64	$10.95M ₿116.78	$0.01432 ₿0.00000015	$0.01339 ₿0.00000014	$31.02K ₿0.33	$13.75M ₿146.63	$10.95M ₿116.78
1592	NKN NKN	$0.01373 ₿0.00000014	-3.26	$10.94M ₿115.24	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$777.36K ₿8.17	$10.94M ₿115.24	$10.94M ₿115.24
1594	Bobo Coin BOBO	$0.0000001639 ₿0.0000000000017	1.23	$10.91M ₿114.59	$0.0000001643 ₿0.0000000000017	$0.0000001618 ₿0.0000000000016	$374.56K ₿3.93	$10.92M ₿114.74	$10.91M ₿114.59
1599	Bitcoin Gold BTG	$0.6152 ₿0.0000065	8.82	$10.78M ₿114.1	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$421.49 ₿0	$10.78M ₿114.1	$10.78M ₿114.1
1618	Anzens USDA USDA	$1.05 ₿0.000011	0.32	$10.55M ₿110.94	$1.05 ₿0.000011	$0.9877 ₿0.000010	$162.81K ₿1.72	$10.55M ₿110.94	$10.55M ₿110.94
1626	Rupiah Token IDRT	$0.00005998 ₿0.00000000063	1.22	$10.43M ₿109.73	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$61.93 ₿0	$10.43M ₿109.73	$10.43M ₿109.73
1634	RSS3 RSS3	$0.01157 ₿0.00000012	-0.66	$10.28M ₿108.35	$0.01165 ₿0.00000012	$0.01124 ₿0.00000011	$1.69M ₿19.07	$11.89M ₿125.41	$10.28M ₿108.35
1636	Wojak WOJAK	$0.0001479 ₿0.0000000015	-0.49	$10.27M ₿108.01	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$583.14K ₿6.13	$10.27M ₿108.01	$10.27M ₿108.01
1648	Radio Caca RACA	$0.00002462 ₿0.00000000025	-1.95	$10.14M ₿106.74	$0.00002525 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.16M ₿12.31	$10.24M ₿107.78	$10.14M ₿106.74
1656	Defi.money MONEY	$0.9992 ₿0.000010	0.01	$9.99M ₿105.08	$1 ₿0.000010	$0.9901 ₿0.000010	$2.48K ₿0.03	$9.99M ₿105.08	$9.99M ₿105.08
1657	SWEAT SWEAT	$0.001309 ₿0.000000013	-1.03	$9.98M ₿104.98	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$4.78M ₿51.06	$26.2M ₿275.67	$9.98M ₿104.98
1658	Milady Meme Coin LADYS	$0.0000000112 ₿0.00000000000011	-0.10	$9.96M ₿104.79	$0.0000000114 ₿0.00000000000011	$0.0000000112 ₿0.00000000000011	$1.1M ₿11.79	$9.96M ₿104.79	$9.96M ₿104.79
1663	HashAI HASHAI	$0.0001106 ₿0.0000000011	2.13	$9.91M ₿104.01	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$351.39K ₿3.69	$10.52M ₿110.45	$9.91M ₿104.01
1683	Aavegotchi GHST	$0.1868 ₿0.0000019	-1.38	$9.55M ₿100.58	$0.1894 ₿0.0000019	$0.1811 ₿0.0000019	$1.21M ₿12.65	$9.85M ₿103.71	$9.55M ₿100.58
1696	Telos TLOS	$0.02252 ₿0.00000023	-1.25	$9.46M ₿99.63	$0.02294 ₿0.00000024	$0.02251 ₿0.00000023	$1.75M ₿18.45	$9.46M ₿99.63	$9.46M ₿99.63
1706	JPY Coin JPYC	$0.006308 ₿0.000000066	0.41	$9.37M ₿98.56	$0.006313 ₿0.000000066	$0.006259 ₿0.000000065	$300.81K ₿3.16	$9.37M ₿98.56	$9.37M ₿98.56
1711	inSure DeFi SURE	$0.0003524 ₿0.0000000036	39.11	$9.33M ₿97.9	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$260.87 ₿0	$31.02M ₿325.33	$9.33M ₿97.9
1712	Tokemak TOKE	$0.1116 ₿0.0000011	5.36	$9.33M ₿98.29	$0.1118 ₿0.0000011	$0.1055 ₿0.0000011	$26.74K ₿0.28	$11.16M ₿117.57	$9.33M ₿98.29
1737	Dora Factory DORA	$0.00904 ₿0.000000095	0.37	$9.09M ₿95.61	$0.009095 ₿0.000000095	$0.008858 ₿0.000000093	$26.66K ₿0.28	$9.09M ₿95.61	$9.09M ₿95.61
1743	Verasity VRA	$0.0001051 ₿0.0000000011	109.01	$9M ₿95.18	$0.0001096 ₿0.0000000011	$0.00005031 ₿0.00000000052	$19.25M ₿201.32	$18.53M ₿196	$9M ₿95.18
1751	0x0.ai: AI Smart Contract 0X0	$0.009933 ₿0.00000010	8.05	$8.85M ₿93.71	$0.01 ₿0.00000010	$0.00912 ₿0.000000095	$49.85K ₿0.52	$8.85M ₿93.71	$8.85M ₿93.71
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}