Ergebnisseite 6 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	MARBLEX MBX	$0.07346 ₿0.00000077	-2.65	$19.7M ₿206.94	$0.07546 ₿0.00000079	$0.07332 ₿0.00000077	$234.55K ₿2.43	$23.61M ₿248.08	$19.7M ₿206.94
1182	Goldfinch GFI	$0.2094 ₿0.0000022	-2.71	$19.57M ₿205.24	$0.2154 ₿0.0000022	$0.2049 ₿0.0000021	$221.97K ₿2.39	$23.94M ₿251.06	$19.57M ₿205.24
1189	Everscale EVER	$0.009784 ₿0.00000010	-0.63	$19.41M ₿203.76	$0.009854 ₿0.00000010	$0.009716 ₿0.00000010	$52.67K ₿0.56	$20.7M ₿217.3	$19.41M ₿203.76
1190	Stader MaticX MATICX	$0.1685 ₿0.0000017	-2.15	$19.36M ₿203.78	$0.1724 ₿0.0000018	$0.1661 ₿0.0000017	$16.18K ₿0.17	$19.36M ₿203.78	$19.36M ₿203.78
1192	Alchemix ALCX	$7.69 ₿0.000080	-0.47	$19.32M ₿202.95	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.41M ₿14.95	$23.85M ₿250.55	$19.32M ₿202.95
1194	Solidus Ai Tech AITECH	$0.01095 ₿0.00000011	-0.46	$19.21M ₿198.59	$0.01107 ₿0.00000011	$0.01066 ₿0.00000011	$4.69M ₿50.55	$21.77M ₿225.02	$19.21M ₿198.59
1198	Tribe TRIBE	$0.5013 ₿0.0000052	1.05	$19.06M ₿200.57	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.46K ₿0.67	$501.32M ₿5.28K	$19.06M ₿200.57
1199	DODO DODO	$0.01905 ₿0.00000019	-5.91	$19.06M ₿199.99	$0.02027 ₿0.00000021	$0.01843 ₿0.00000019	$5.54M ₿59.29	$19.06M ₿199.99	$19.06M ₿199.99
1202	ANDY ETH ANDY	$0.00001902 ₿0.00000000019	-7.52	$19.03M ₿199.6	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$681.97K ₿7.2	$19.03M ₿199.6	$19.03M ₿199.6
1211	DeGate DG	$0.04858 ₿0.00000050	-0.62	$18.81M ₿197.41	$0.0489 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1216	Lido Staked SOL STSOL	$174.39 ₿0.0018	-0.70	$18.51M ₿193.37	$176.03 ₿0.0018	$172.59 ₿0.0018	$18.12K ₿0.18	$18.51M ₿193.37	$18.51M ₿193.37
1219	Syscoin SYS	$0.02169 ₿0.00000022	-2.48	$18.41M ₿193.23	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$1.95M ₿20.61	$18.41M ₿193.23	$18.41M ₿193.23
1222	SaucerSwap SAUCE	$0.02092 ₿0.00000021	-1.42	$18.3M ₿192.14	$0.02142 ₿0.00000022	$0.02084 ₿0.00000021	$116.73K ₿1.22	$20.93M ₿219.85	$18.3M ₿192.14
1237	Phoenix PHB	$0.2894 ₿0.0000030	0.76	$17.93M ₿188.49	$0.2904 ₿0.0000030	$0.2821 ₿0.0000029	$1.78M ₿18.26	$17.93M ₿188.49	$17.93M ₿188.49
1240	Neutron NTRN	$0.02748 ₿0.00000028	-0.90	$17.88M ₿187.48	$0.02774 ₿0.00000029	$0.02684 ₿0.00000028	$1.24M ₿12.8	$27.47M ₿288.08	$17.88M ₿187.48
1242	CorgiAI CORGIAI	$0.00005627 ₿0.00000000059	3.59	$18.33M ₿194.5	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8K ₿0.09	$20.96M ₿222.38	$18.33M ₿194.5
1247	Autonolas OLAS	$0.07669 ₿0.00000080	-1.18	$17.57M ₿184.4	$0.07772 ₿0.00000081	$0.07581 ₿0.00000079	$264.91K ₿2.3	$36.24M ₿380.27	$17.57M ₿184.4
1265	LimeWire LMWR	$0.04661 ₿0.00000048	-3.64	$17.18M ₿180.48	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.35M ₿14.25	$29.51M ₿310.06	$17.18M ₿180.48
1273	Cudos CUDOS	$0.002305 ₿0.000000024	1.84	$17M ₿178.3	$0.002307 ₿0.000000024	$0.002251 ₿0.000000023	$76.18 ₿0	$21.48M ₿225.26	$17M ₿178.3
1278	Mobox MBOX	$0.03387 ₿0.00000035	-1.07	$16.95M ₿178.16	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.67M ₿70.01	$18.64M ₿195.96	$16.95M ₿178.16
1284	My Neighbor Alice ALICE	$0.1834 ₿0.0000019	-4.86	$16.89M ₿177.02	$0.1928 ₿0.0000020	$0.1806 ₿0.0000019	$9.9M ₿104.08	$18.34M ₿192.24	$16.89M ₿177.02
1286	Polyhedra Network ZKJ	$0.04025 ₿0.00000042	-3.21	$16.79M ₿176.61	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$1.89M ₿19.78	$40.26M ₿423.44	$16.79M ₿176.61
1287	Beta Finance BETA	$0.01681 ₿0.00000017	-3.68	$16.81M ₿175.5	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$7.84K ₿0.09	$16.81M ₿175.5	$16.81M ₿175.5
1291	CONX CONX	$0.01865 ₿0.00000019	-1.53	$16.63M ₿174.36	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$152.9K ₿1.6	$37.31M ₿391.11	$16.63M ₿174.36
1293	LandWolf WOLF	$0.00001838 ₿0.00000000019	-5.80	$16.6M ₿174.46	$0.00001959 ₿0.00000000020	$0.00001802 ₿0.00000000018	$821.38K ₿8.62	$16.6M ₿174.46	$16.6M ₿174.46
1298	Portal PORTAL	$0.02164 ₿0.00000022	-3.97	$16.51M ₿173.78	$0.02254 ₿0.00000023	$0.02136 ₿0.00000022	$4.75M ₿50.34	$21.66M ₿227.94	$16.51M ₿173.78
1301	Radix XRD	$0.00123 ₿0.000000012	0.45	$16.41M ₿173.99	$0.001247 ₿0.000000013	$0.001205 ₿0.000000012	$171.33K ₿1.79	$16.41M ₿173.99	$16.41M ₿173.99
1308	ThunderCore TT	$0.001239 ₿0.000000012	-2.75	$16.27M ₿170.4	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$714K ₿7.48	$16.27M ₿170.4	$16.27M ₿170.4
1309	TokenFi TOKEN	$0.004841 ₿0.000000050	-1.70	$16.27M ₿170.63	$0.004942 ₿0.000000051	$0.004802 ₿0.000000050	$1.36M ₿13.89	$48.41M ₿507.88	$16.27M ₿170.63
1312	Alien Worlds TLM	$0.002502 ₿0.000000026	-3.37	$16.2M ₿170.28	$0.002594 ₿0.000000027	$0.002464 ₿0.000000025	$5.72M ₿60.33	$17.28M ₿181.63	$16.2M ₿170.28
1322	DexTools DEXT	$0.2253 ₿0.0000023	4.88	$15.97M ₿167.49	$0.2275 ₿0.0000023	$0.2142 ₿0.0000022	$21.15K ₿0.22	$25.36M ₿266.04	$15.97M ₿167.49
1333	Clash of Lilliput COL	$0.1909 ₿0.0000019	-0.15	$15.67M ₿164.18	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$4.88K ₿0.05	$190.96M ₿2K	$15.67M ₿164.18
1338	Radicle RAD	$0.3131 ₿0.0000032	1.09	$15.61M ₿163.7	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.34M ₿87.5	$31.32M ₿328.51	$15.61M ₿163.7
1361	Maya Protocol CACAO	$0.1499 ₿0.0000015	-0.89	$14.99M ₿157.14	$0.1512 ₿0.0000015	$0.1495 ₿0.0000015	$485.62K ₿5.07	$14.99M ₿157.14	$14.99M ₿157.14
1365	Orchid Protocol OXT	$0.02517 ₿0.00000026	-1.05	$14.91M ₿156.34	$0.02549 ₿0.00000026	$0.02464 ₿0.00000025	$1.09M ₿11.24	$25.21M ₿264.28	$14.91M ₿156.34
1368	Wanchain WAN	$0.07467 ₿0.00000078	-0.17	$14.84M ₿155.45	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.07M ₿11.21	$15.68M ₿164.21	$14.84M ₿155.45
1378	Ampleforth AMPL	$1.28 ₿0.000013	0.23	$14.5M ₿152.19	$1.29 ₿0.000013	$1.27 ₿0.000013	$3.15K ₿0.03	$15.48M ₿162.48	$14.5M ₿152.19
1381	PlatON Network LAT	$0.002129 ₿0.000000022	-1.60	$14.47M ₿151.18	$0.002163 ₿0.000000022	$0.002116 ₿0.000000022	$3.59M ₿37.29	$21.82M ₿227.93	$14.47M ₿151.18
1382	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.46M ₿151.51	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.25K ₿0.01	$14.46M ₿151.51	$14.46M ₿151.51
1385	PepeCoin PEPECOIN	$0.1486 ₿0.0000015	0.86	$14.4M ₿150.89	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$242.08K ₿2.54	$16M ₿167.61	$14.4M ₿150.89
1388	Token dForce USD USX	$0.9305 ₿0.0000097	-0.34	$14.38M ₿150.65	$0.9347 ₿0.0000098	$0.9263 ₿0.0000097	$7.41K ₿0.08	$125.23M ₿1.31K	$14.38M ₿150.65
1400	TrustToken TRU	$0.01033 ₿0.00000010	-1.33	$14.16M ₿148.19	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.11M ₿28.61	$14.31M ₿149.78	$14.16M ₿148.19
1401	Synapse SYN	$0.0645 ₿0.00000067	-1.62	$14.13M ₿148.03	$0.06557 ₿0.00000068	$0.06217 ₿0.00000065	$1.41M ₿14.76	$16.13M ₿168.93	$14.13M ₿148.03
1404	Gitcoin GTC	$0.1458 ₿0.0000015	-0.20	$14.06M ₿147.7	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$967.82K ₿10.14	$14.59M ₿153.24	$14.06M ₿147.7
1424	Alchemix USD ALUSD	$0.9925 ₿0.000010	0.02	$13.69M ₿143.41	$0.9927 ₿0.000010	$0.9911 ₿0.000010	$28.02K ₿0.24	$13.69M ₿143.41	$13.69M ₿143.41
1427	USDM USDM	$1.03 ₿0.000010	-0.18	$13.65M ₿143.34	$1.05 ₿0.000011	$1.03 ₿0.000010	$332.42K ₿3.49	$13.65M ₿143.34	$13.65M ₿143.34
1428	Stables Labs USDX USDX	$0.01991 ₿0.00000020	-22.57	$13.64M ₿142.92	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$256.49 ₿0	$13.64M ₿142.92	$13.64M ₿142.92
1429	Access Protocol ACS	$0.0003004 ₿0.0000000031	-1.14	$13.62M ₿142.65	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$539.72K ₿5.6	$26.95M ₿282.23	$13.62M ₿142.65
1434	DAO Maker DAO	$0.05374 ₿0.00000056	-0.53	$13.49M ₿141.46	$0.05424 ₿0.00000057	$0.05359 ₿0.00000056	$292.51K ₿3.42	$14.92M ₿156.45	$13.49M ₿141.46
1439	Forta FORT	$0.0213 ₿0.00000022	-1.23	$13.41M ₿140.63	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$201.12K ₿2.11	$21.3M ₿223.49	$13.41M ₿140.63
1442	MCOIN MCOIN	$0.07528 ₿0.00000078	-0.95	$13.32M ₿139.58	$0.07603 ₿0.00000079	$0.07497 ₿0.00000078	$261.21K ₿2.73	$37.64M ₿394.31	$13.32M ₿139.58
1451	Zeus Network ZEUS	$0.01596 ₿0.00000016	0.11	$13.14M ₿137.86	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.4M ₿14.39	$15.96M ₿167.43	$13.14M ₿137.86
1455	Radiant Capital RDNT	$0.01014 ₿0.00000010	-0.13	$13.11M ₿137.75	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.62M ₿26.85	$15.22M ₿159.91	$13.11M ₿137.75
1460	Alephium ALPH	$0.104 ₿0.0000010	-3.94	$13.04M ₿136.47	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$240.81K ₿2.53	$22.73M ₿237.99	$13.04M ₿136.47
1461	Hooked Protocol HOOK	$0.0407 ₿0.00000042	-1.12	$13.03M ₿136.84	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$5.22M ₿54.42	$20.36M ₿213.82	$13.03M ₿136.84
1462	ARPA ARPA	$0.01325 ₿0.00000013	-0.66	$13.02M ₿136.68	$0.01336 ₿0.00000014	$0.01299 ₿0.00000013	$4.4M ₿46.24	$26.52M ₿278.33	$13.02M ₿136.68
1474	XSGD XSGD	$0.7774 ₿0.0000081	0.09	$12.85M ₿134.66	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$113.99K ₿1.2	$12.85M ₿134.66	$12.85M ₿134.66
1479	Humans.ai HEART	$0.001633 ₿0.000000017	-0.25	$12.74M ₿133.4	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$159.22K ₿1.67	$12.74M ₿133.4	$12.74M ₿133.4
1492	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.69	$12.51M ₿131.69
1495	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.80	$12.44M ₿130.35	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$36.76 ₿0	$12.44M ₿130.35	$12.44M ₿130.35
1496	TomoChain VIC	$0.09915 ₿0.0000010	-0.77	$12.39M ₿130.24	$0.1001 ₿0.0000010	$0.09599 ₿0.0000010	$1.18M ₿12.9	$20.82M ₿218.89	$12.39M ₿130.24
1499	NEURALAI NEURAL	$1.24 ₿0.000012	1.34	$12.37M ₿129.7	$1.24 ₿0.000013	$1.19 ₿0.000012	$36.26K ₿0.38	$12.37M ₿129.7	$12.37M ₿129.7
1500	Bitrise Token BRISE	$0.00000003123 ₿0.00000000000032	-0.62	$12.35M ₿129.37	$0.00000003159 ₿0.00000000000033	$0.00000003109 ₿0.00000000000032	$1.6M ₿16.77	$13.33M ₿139.63	$12.35M ₿129.37
1501	Gearbox GEAR	$0.001249 ₿0.000000012	5.54	$12.35M ₿129.48	$0.001276 ₿0.000000013	$0.001177 ₿0.000000012	$273.02K ₿2.89	$12.35M ₿129.48	$12.35M ₿129.48
1503	Vulcan Forged PYR	$0.5157 ₿0.0000054	-2.53	$12.33M ₿129.39	$0.5381 ₿0.0000056	$0.5068 ₿0.0000053	$6.82M ₿75.96	$25.8M ₿270.72	$12.33M ₿129.39
1513	THORSwap THOR	$0.07721 ₿0.00000081	-3.83	$12.18M ₿128.18	$0.08174 ₿0.00000085	$0.07684 ₿0.00000080	$39.69K ₿0.42	$16.3M ₿171.5	$12.18M ₿128.18
1515	RAMP RAMP	$0.02956 ₿0.00000031	1.06	$12.15M ₿127.64	$0.02965 ₿0.00000031	$0.02769 ₿0.00000029	$58.21 ₿0	$29.56M ₿310.59	$12.15M ₿127.64
1518	LUKSO LYX	$0.3971 ₿0.0000041	0.69	$12.13M ₿126.3	$0.4105 ₿0.0000043	$0.3908 ₿0.0000040	$712.23K ₿7.43	$16.72M ₿174.2	$12.13M ₿126.3
1521	VitaDAO VITA	$0.4711 ₿0.0000050	7.10	$12.13M ₿124.7	$0.4771 ₿0.0000050	$0.439 ₿0.0000046	$683.48K ₿7.2	$13.2M ₿135.7	$12.13M ₿124.7
1529	Oasys OAS	$0.001906 ₿0.000000019	-0.32	$12.02M ₿126.03	$0.00192 ₿0.000000020	$0.001902 ₿0.000000019	$134.47K ₿1.41	$19.07M ₿199.9	$12.02M ₿126.03
1540	Oraichain Token ORAI	$0.6066 ₿0.0000063	-3.36	$11.85M ₿124.05	$0.6342 ₿0.0000066	$0.602 ₿0.0000063	$358.59K ₿3.64	$12M ₿125.59	$11.85M ₿124.05
1543	Coq Inu COQ	$0.00000017 ₿0.0000000000017	0.20	$11.8M ₿124.63	$0.0000001722 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$793.23K ₿8.29	$11.8M ₿124.63	$11.8M ₿124.63
1544	YUSD Stablecoin YUSD	$0.9965 ₿0.000010	0.01*	$11.8M ₿123.58	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$23.93 ₿0	$11.8M ₿123.58	$11.8M ₿123.58
1554	The Doge NFT DOG	$0.0008548 ₿0.0000000089	-8.04	$11.7M ₿123.2	$0.0009297 ₿0.0000000097	$0.0008259 ₿0.0000000087	$86.67K ₿0.91	$14.51M ₿152.75	$11.7M ₿123.2
1555	Poollotto.finance PLT	$0.7274 ₿0.0000076	-1.25	$11.7M ₿123.5	$0.7367 ₿0.0000077	$0.7279 ₿0.0000076	$24.24 ₿0	$14.03M ₿148.14	$11.7M ₿123.5
1563	OmiseGO OMG	$0.0825 ₿0.00000087	-2.61	$11.57M ₿123.12	$0.08656 ₿0.00000091	$0.08176 ₿0.00000085	$1.24M ₿4.67	$11.57M ₿123.12	$11.57M ₿123.12
1567	Automata ATA	$0.01949 ₿0.00000020	-2.78	$11.46M ₿120.21	$0.02004 ₿0.00000021	$0.01911 ₿0.00000020	$10M ₿104.53	$19.49M ₿204.51	$11.46M ₿120.21
1568	Worldwide USD WUSD	$0.9996 ₿0.000010	0.01	$11.41M ₿119.52	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$293.24K ₿3.08	$11.41M ₿119.52	$11.41M ₿119.52
1571	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	-0.57	$11.38M ₿119.27	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000018	$324.2K ₿3.39	$41.85M ₿438.59	$11.38M ₿119.27
1572	Badger DAO BADGER	$0.5697 ₿0.0000059	-0.27	$11.36M ₿119.04	$0.5893 ₿0.0000061	$0.5688 ₿0.0000059	$1.04M ₿11.18	$11.97M ₿125.43	$11.36M ₿119.04
1592	NKN NKN	$0.01378 ₿0.00000014	-1.80	$10.98M ₿115.43	$0.01406 ₿0.00000014	$0.01356 ₿0.00000014	$809.68K ₿8.47	$10.98M ₿115.44	$10.98M ₿115.43
1597	Bobo Coin BOBO	$0.0000001637 ₿0.0000000000017	0.39	$10.87M ₿114.34	$0.0000001643 ₿0.0000000000017	$0.0000001623 ₿0.0000000000017	$381.16K ₿3.99	$10.88M ₿114.48	$10.87M ₿114.34
1601	Bitcoin Gold BTG	$0.6195 ₿0.0000064	8.13	$10.85M ₿113.73	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$413.59 ₿0	$10.85M ₿113.73	$10.85M ₿113.73
1605	Mythos MYTH	$0.01361 ₿0.00000014	-0.69	$10.79M ₿114.97	$0.01403 ₿0.00000014	$0.01339 ₿0.00000014	$23.93K ₿0.25	$13.54M ₿144.35	$10.79M ₿114.97
1623	Anzens USDA USDA	$1.04 ₿0.000010	-0.35	$10.5M ₿110.18	$1.05 ₿0.000011	$0.9877 ₿0.000010	$184.66K ₿1.94	$10.5M ₿110.18	$10.5M ₿110.18
1627	Rupiah Token IDRT	$0.00005992 ₿0.00000000062	1.63	$10.42M ₿109.13	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$21.42 ₿0	$10.42M ₿109.13	$10.42M ₿109.13
1633	Wojak WOJAK	$0.0001485 ₿0.0000000015	0.29	$10.31M ₿108.12	$0.0001487 ₿0.0000000015	$0.0001464 ₿0.0000000015	$576.95K ₿6.05	$10.31M ₿108.12	$10.31M ₿108.12
1640	RSS3 RSS3	$0.01154 ₿0.00000012	-0.28	$10.25M ₿107.56	$0.01161 ₿0.00000012	$0.01124 ₿0.00000011	$1.68M ₿18.54	$11.86M ₿124.51	$10.25M ₿107.56
1643	HashAI HASHAI	$0.0001136 ₿0.0000000011	1.92	$10.17M ₿107.35	$0.0001147 ₿0.0000000012	$0.000109 ₿0.0000000011	$276.16K ₿2.9	$10.8M ₿114	$10.17M ₿107.35
1648	Radio Caca RACA	$0.00002462 ₿0.00000000025	-1.61	$10.15M ₿106.2	$0.00002502 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.06M ₿10.98	$10.25M ₿107.23	$10.15M ₿106.2
1650	Aavegotchi GHST	$0.1982 ₿0.0000020	5.97	$10.14M ₿106.12	$0.201 ₿0.0000021	$0.1811 ₿0.0000019	$3.17M ₿35.23	$10.45M ₿109.42	$10.14M ₿106.12
1658	SWEAT SWEAT	$0.001312 ₿0.000000013	-0.82	$10M ₿104.66	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$4.02M ₿42.45	$26.25M ₿274.81	$10M ₿104.66
1661	Defi.money MONEY	$0.9987 ₿0.000010	-0.10	$9.98M ₿104.62	$1 ₿0.000010	$0.9901 ₿0.000010	$2.49K ₿0.03	$9.98M ₿104.62	$9.98M ₿104.62
1663	Milady Meme Coin LADYS	$0.00000001121 ₿0.00000000000011	-0.11	$9.96M ₿105.4	$0.00000001139 ₿0.00000000000011	$0.00000001118 ₿0.00000000000011	$1.04M ₿10.96	$9.96M ₿105.4	$9.96M ₿105.4
1696	Telos TLOS	$0.0225 ₿0.00000023	-1.37	$9.45M ₿99.14	$0.02282 ₿0.00000023	$0.0225 ₿0.00000023	$1.64M ₿18.48	$9.45M ₿99.14	$9.45M ₿99.14
1702	Tokemak TOKE	$0.1124 ₿0.0000011	6.34	$9.4M ₿98.53	$0.1127 ₿0.0000011	$0.1055 ₿0.0000011	$28.04K ₿0.28	$11.25M ₿117.86	$9.4M ₿98.53
1704	inSure DeFi SURE	$0.0003536 ₿0.0000000037	30.99	$9.37M ₿98.22	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$257.28 ₿0	$31.15M ₿326.4	$9.37M ₿98.22
1706	JPY Coin JPYC	$0.006301 ₿0.000000066	0.38	$9.36M ₿98.09	$0.006313 ₿0.000000066	$0.006259 ₿0.000000065	$278K ₿2.91	$9.36M ₿98.09	$9.36M ₿98.09
1708	Dora Factory DORA	$0.009349 ₿0.000000099	4.75	$9.35M ₿100.86	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$412.75K ₿4.32	$9.35M ₿100.86	$9.35M ₿100.86
1745	0x0.ai: AI Smart Contract 0X0	$0.01004 ₿0.00000010	10.00	$8.95M ₿94.05	$0.01006 ₿0.00000010	$0.00912 ₿0.000000095	$51.1K ₿0.54	$8.95M ₿94.05	$8.95M ₿94.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}