Ergebnisseite 6 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (915)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1065	Hashflow HFT	$0.04442 ₿0.0000060	-0.76	$27.56M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$8.46M ₿214.44	$44.42M ₿6.05K	$27.56M ₿2.33K
1066	miMatic MIMATIC	$0.999 ₿0.000012	0.44	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$42.95K ₿0.48	$302.12M ₿3.67K	$27.54M ₿333.54
1070	SuperRare RARE	$0.03341 ₿0.0000024	0.95	$27.41M ₿1.66K	$0.03382 ₿0.0000026	$0.03267 ₿0.0000024	$4.98M ₿176.72	$33.45M ₿2.42K	$27.41M ₿1.66K
1072	SingularityNET AGIX	$0.1019 ₿0.000014	-2.54	$27.37M ₿19.06K	$0.1051 ₿0.000015	$0.1012 ₿0.000014	$15.41K ₿2.42K	$35.17M ₿20.84K	$27.37M ₿19.06K
1078	Tribe TRIBE	$0.6608 ₿0.0000070	-0.43	$27.11M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$64.28K ₿1.5	$661.11M ₿7.03K	$27.11M ₿3.2K
1084	Neutron NTRN	$0.04358 ₿0.000015	-0.55	$26.92M ₿4.21K	$0.04432 ₿0.000016	$0.043 ₿0.000014	$759.65K ₿196.13	$43.59M ₿15.05K	$26.92M ₿4.21K
1091	PepeCoin PEPECOIN	$0.2786 ₿0.000097	12.61	$26.58M ₿0	$0.3095 ₿0.00010	$0.2409 ₿0.000090	$626.23K ₿141.64	$29.88M ₿12.9K	$26.58M ₿0
1095	Oraichain Token ORAI	$1.37 ₿0.00020	-1.63	$26.43M ₿3.27K	$1.46 ₿0.00020	$1.36 ₿0.00020	$625.27K ₿99.69	$26.73M ₿3.64K	$26.43M ₿3.27K
1099	Bone ShibaSwap BONE	$0.1051 ₿0.000010	-0.94	$26.27M ₿2.52K	$0.1077 ₿0.000010	$0.1041 ₿0.000010	$1.85M ₿135.83	$26.28M ₿2.52K	$26.27M ₿2.52K
1107	Ampleforth Governance Token FORTH	$2.26 ₿0.000082	0.74	$25.98M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.01M ₿55.33	$34.55M ₿1.27K	$25.98M ₿874.38
1112	My Neighbor Alice ALICE	$0.2806 ₿0.000025	1.45	$25.85M ₿2.28K	$0.2826 ₿0.000027	$0.2721 ₿0.000025	$14.71M ₿233.79	$28.08M ₿2.55K	$25.85M ₿2.28K
1116	MARBLEX MBX	$0.09852 ₿0.000015	0.63	$25.8M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$955.6K ₿32.11	$31.73M ₿5.01K	$25.8M ₿1.83K
1119	MovieBloc MBL	$0.001354 ₿0.000000078	0.93	$25.56M ₿1.37K	$0.001357 ₿0.000000081	$0.001323 ₿0.000000078	$4.48M ₿29.17	$40.65M ₿2.34K	$25.56M ₿1.37K
1120	Phoenix PHB	$0.4282 ₿0.000031	-1.38	$25.49M ₿1.56K	$0.4482 ₿0.000034	$0.4122 ₿0.000031	$14.11M ₿119.2	$25.49M ₿1.56K	$25.49M ₿1.56K
1123	Metadium META	$0.01464 ₿0.00000084	1.27	$25.25M ₿1.43K	$0.01472 ₿0.00000086	$0.01438 ₿0.00000068	$154.21K ₿2.96K	$29.3M ₿1.68K	$25.25M ₿1.43K
1124	Stader MaticX MATICX	$0.2163 ₿0.000014	-1.25	$25.19M ₿1.94K	$0.2223 ₿0.000014	$0.2118 ₿0.000014	$10.03K ₿5.02	$25.19M ₿1.94K	$25.19M ₿1.94K
1125	Wrapped QUIL QUIL	$0.02792	-9.18	$25.2M	$0.03082	$0.02783	$304.87K	$25.2M	$25.2M
1134	Access Protocol ACS	$0.0005667 ₿0.000000046	-0.01*	$24.96M ₿1.6K	$0.0006005 ₿0.000000047	$0.0005539 ₿0.000000045	$695.69K ₿26.63	$50.79M ₿4.02K	$24.96M ₿1.6K
1139	Oasys OAS	$0.004485 ₿0.0000011	4.96	$24.76M ₿2.17K	$0.004745 ₿0.0000011	$0.004168 ₿0.0000011	$1.38M ₿16.86	$44.85M ₿11.65K	$24.76M ₿2.17K
1146	Polyhedra Network ZKJ	$0.0635 ₿0.000036	1.27	$24.52M ₿0	$0.06395 ₿0.000040	$0.06146 ₿0.000036	$4.51M ₿485.7	$63.53M ₿32.51K	$24.52M ₿0
1147	Maverick Protocol MAV	$0.0324 ₿0.0000086	-0.69	$24.45M ₿2.16K	$0.0329 ₿0.0000092	$0.03171 ₿0.0000085	$2.03M ₿197.87	$64.85M ₿17.28K	$24.45M ₿2.16K
1153	TrustToken TRU	$0.01823 ₿0.0000019	1.58	$24.21M ₿2.18K	$0.01852 ₿0.0000020	$0.01772 ₿0.0000019	$6.9M ₿296.08	$24.48M ₿2.4K	$24.21M ₿2.18K
1154	Storj STORJ	$0.1685 ₿0.0000099	2.17	$24.24M ₿1.43K	$0.1701 ₿0.000010	$0.163 ₿0.0000098	$4.9M ₿293.65	$71.64M ₿4.23K	$24.24M ₿1.43K
1157	Marcopolo MAPO	$0.003957 ₿0.00000046	1.41	$24.12M ₿1.1K	$0.003998 ₿0.00000046	$0.003887 ₿0.00000043	$598.36K ₿52.38	$38.33M ₿1.25K	$24.12M ₿1.1K
1162	Lido Staked SOL STSOL	$225.99 ₿0.0028	0.57	$23.99M ₿11.19K	$229.99 ₿0.0030	$223.94 ₿0.0028	$84.13K ₿1.88	$23.99M ₿11.19K	$23.99M ₿11.19K
1163	Everscale EVER	$0.01205 ₿0.00000048	-5.69	$23.95M ₿953.32	$0.01281 ₿0.00000051	$0.01203 ₿0.00000048	$96.3K ₿1.96	$25.54M ₿1.02K	$23.95M ₿953.32
1166	Monerium EUR emoney EURE	$1.16	-0.17	$23.87M	$1.16	$1.15	$67.42K	$23.87M	$23.87M
1180	DexTools DEXT	$0.3312 ₿0.000013	3.59	$23.46M ₿1.17K	$0.3319 ₿0.000013	$0.3032 ₿0.000012	$71.1K ₿7.7	$37.3M ₿1.75K	$23.46M ₿1.17K
1185	Coq Inu COQ	$0.0000003358 ₿0.000000000049	-3.90	$23.11M ₿3.41K	$0.0000003498 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$3.76M ₿272.67	$23.11M ₿3.41K	$23.11M ₿3.41K
1188	Syscoin SYS	$0.02743 ₿0.0000039	0.45	$23.15M ₿3.05K	$0.02754 ₿0.0000040	$0.02664 ₿0.0000038	$1.22M ₿66.87	$23.15M ₿3.09K	$23.15M ₿3.05K
1195	Mobox MBOX	$0.04595 ₿0.0000060	-2.23	$22.99M ₿1.67K	$0.0472 ₿0.0000061	$0.04496 ₿0.0000059	$4.28M ₿151.62	$25.29M ₿2.36K	$22.99M ₿1.67K
1198	Radicle RAD	$0.4586 ₿0.000036	0.52	$22.86M ₿1.84K	$0.4641 ₿0.000039	$0.4547 ₿0.000036	$3.48M ₿204.19	$45.87M ₿3.7K	$22.86M ₿1.84K
1200	Orchid Protocol OXT	$0.03846 ₿0.0000020	0.79	$22.75M ₿1.21K	$0.03883 ₿0.0000021	$0.03776 ₿0.0000020	$2.03M ₿80.8	$38.46M ₿2.04K	$22.75M ₿1.21K
1211	inSure DeFi SURE	$0.0008471 ₿0.000000094	62.58	$22.44M ₿2.51K	$0.000859 ₿0.000000097	$0.000483 ₿0.000000085	$23.61 ₿19.21	$74.55M ₿8.34K	$22.44M ₿2.51K
1212	XPLA XPLA	$0.02684 ₿0.0000030	2.41	$22.4M ₿1.66K	$0.02701 ₿0.0000031	$0.02529 ₿0.0000030	$95.75K ₿1.42	$53.68M ₿6.2K	$22.4M ₿1.66K
1215	RSS3 RSS3	$0.02584 ₿0.0000060	1.32	$22.21M ₿3.95K	$0.02602 ₿0.0000065	$0.02501 ₿0.0000060	$3.88M ₿77.5	$26.53M ₿6.08K	$22.21M ₿3.95K
1218	TokenFi TOKEN	$0.007424 ₿0.0000020	0.08	$22.13M ₿2.85K	$0.007628 ₿0.0000021	$0.007362 ₿0.0000019	$1.69M ₿481.76	$74.3M ₿20.14K	$22.13M ₿2.85K
1221	DUSK Network DUSK	$0.04385 ₿0.0000064	2.77	$21.92M ₿2.94K	$0.04394 ₿0.0000070	$0.04155 ₿0.0000063	$3.05M ₿331.1	$21.92M ₿3.22K	$21.92M ₿2.94K
1223	IX Swap IXS	$0.1211 ₿0.0000088	-1.14	$21.86M ₿1.47K	$0.123 ₿0.0000092	$0.1176 ₿0.0000077	$130.23K ₿15.59	$21.86M ₿1.59K	$21.86M ₿1.47K
1224	Forta FORT	$0.03475 ₿0.0000028	0.99	$21.78M ₿987.97	$0.0383 ₿0.0000029	$0.03377 ₿0.0000028	$877.46K ₿11.38	$34.76M ₿2.9K	$21.78M ₿987.97
1227	Zeus Network ZEUS	$0.06154 ₿0.000011	-0.93	$21.68M ₿0	$0.06234 ₿0.000014	$0.06084 ₿0.000011	$2.26M ₿524.14	$61.56M ₿11.81K	$21.68M ₿0
1229	Electronic USD EUSD	$0.9988 ₿0.000014	0.12	$21.63M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$730.32K ₿6.75	$21.63M ₿322.2	$21.63M ₿322.2
1233	Fusionist ACE	$0.2754 ₿0.00012	0.36	$21.53M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.38M ₿519.9	$40.36M ₿17.9K	$21.53M ₿0
1237	Compound Dai CDAI	$0.02501 ₿0.00000034	0.05	$21.44M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$34.87 ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1246	Helium Mobile MOBILE	$0.0003373 ₿0.000000041	-0.18	$21.11M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003219 ₿0.000000040	$1.17M ₿77.31	$77.63M ₿9.46K	$21.11M ₿3.57K
1247	DAO Maker DAO	$0.08401 ₿0.000021	1.15	$21.12M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$810.95K ₿127.14	$23.35M ₿6.04K	$21.12M ₿5.09K
1255	LandWolf WOLF	$0.00002298	-1.00	$20.74M	$0.00002345	$0.00002284	$1.52M	$20.74M	$20.74M
1256	LUKSO LYX	$0.6782 ₿0.000062	-2.53	$20.71M ₿1.89K	$0.7133 ₿0.000063	$0.6723 ₿0.000060	$336.54K ₿8.72	$28.56M ₿2.62K	$20.71M ₿1.89K
1270	ThunderCore TT	$0.001588 ₿0.000000080	-1.12	$20.37M ₿888.91	$0.001615 ₿0.000000084	$0.001577 ₿0.000000078	$237.12K ₿1.85	$20.37M ₿888.91	$20.37M ₿888.91
1273	AllUnity EUR EURAU	$1.15	-0.29	$20.34M	$1.16	$1.15	$2.55M	$20.34M	$20.34M
1282	Acala ACA	$0.0172 ₿0.0000022	1.15	$20.03M ₿2.13K	$0.01726 ₿0.0000024	$0.01681 ₿0.0000021	$2.48M ₿131.9	$27.47M ₿2.38K	$20.03M ₿2.13K
1291	LimeWire LMWR	$0.05412 ₿0.000019	1.84	$19.96M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.46M ₿73.78	$34.3M ₿15.54K	$19.96M ₿1.1K
1297	Wen WEN	$0.00002712 ₿0.0000000040	1.60	$19.76M ₿2.99K	$0.00002828 ₿0.0000000046	$0.0000264 ₿0.0000000040	$1.6M ₿906.93	$19.76M ₿2.99K	$19.76M ₿2.99K
1299	Maya Protocol CACAO	$0.1961 ₿0.000017	3.94	$19.59M ₿1.73K	$0.1958 ₿0.000018	$0.1855 ₿0.000016	$2.53M ₿16.88	$19.59M ₿1.73K	$19.59M ₿1.73K
1303	DeGate DG	$0.0505 ₿0.0000016	-1.16	$19.58M ₿652.03	$0.05127 ₿0.0000017	$0.05038 ₿0.0000016	$851.66 ₿0.73	$50.56M ₿1.68K	$19.58M ₿652.03
1310	Radiant Capital RDNT	$0.01492 ₿0.0000043	-0.19	$19.3M ₿2.11K	$0.01506 ₿0.0000045	$0.01465 ₿0.0000043	$2.66M ₿328.55	$22.41M ₿4.34K	$19.3M ₿2.11K
1319	Peapods Finance PEAS	$1.92 ₿0.000072	1.83	$19.27M ₿721.75	$1.95 ₿0.000075	$1.86 ₿0.000071	$225.05K ₿6.19	$19.27M ₿721.75	$19.27M ₿721.75
1321	Alien Worlds TLM	$0.003117 ₿0.00000033	0.76	$19.06M ₿1.37K	$0.003142 ₿0.00000036	$0.00304 ₿0.00000033	$4.68M ₿155.6	$21.29M ₿2.12K	$19.06M ₿1.37K
1352	VitaDAO VITA	$0.7132 ₿0.000039	4.46	$18.4M ₿1.04K	$0.7442 ₿0.000040	$0.6788 ₿0.000038	$183.14K ₿5.88	$20.03M ₿1.09K	$18.4M ₿1.04K
1355	Karrat KARRAT	$0.0252	-6.09	$18.33M	$0.02684	$0.02518	$464.21K	$25.2M	$18.33M
1370	Alchemix ALCX	$7.14 ₿0.00056	1.99	$17.88M ₿1.22K	$7.14 ₿0.00058	$6.91 ₿0.00049	$1.57M ₿419.86	$22.09M ₿1.62K	$17.88M ₿1.22K
1371	Cudos CUDOS	$0.002422 ₿0.00000031	-43.75	$17.86M ₿2.14K	$0.004306 ₿0.00000032	$0.002244 ₿0.00000030	$2.35K ₿33.39	$22.57M ₿2.86K	$17.86M ₿2.14K
1374	Tensor TNSR	$0.05326 ₿0.000023	1.09	$17.83M ₿2.94K	$0.05477 ₿0.000028	$0.05226 ₿0.000022	$5.09M ₿5.59K	$53.29M ₿23.48K	$17.83M ₿2.94K
1377	Hooked Protocol HOOK	$0.05851 ₿0.000018	0.97	$17.75M ₿2.68K	$0.05937 ₿0.000019	$0.05748 ₿0.000018	$4.56M ₿180.11	$29.26M ₿9.25K	$17.75M ₿2.68K
1382	Dimitra DMTR	$0.02593 ₿0.0000028	11.62	$17.61M ₿1.47K	$0.02635 ₿0.0000030	$0.02316 ₿0.0000028	$633.31K ₿26.4	$25.24M ₿1.47K	$17.61M ₿1.47K
1383	Myro $MYRO	$0.01754 ₿0.0000031	1.45	$17.52M ₿3.2K	$0.0186 ₿0.0000034	$0.01703 ₿0.0000031	$4.27M ₿356.84	$17.52M ₿3.2K	$17.52M ₿3.2K
1386	Gitcoin GTC	$0.1814 ₿0.000025	1.18	$17.51M ₿1.58K	$0.1834 ₿0.000027	$0.1778 ₿0.000025	$1.18M ₿124.59	$18.17M ₿2.59K	$17.51M ₿1.58K
1388	ARPA ARPA	$0.01774 ₿0.0000014	0.34	$17.43M ₿1.43K	$0.01777 ₿0.0000015	$0.01723 ₿0.0000013	$5.81M ₿842.73	$35.49M ₿2.92K	$17.43M ₿1.43K
1391	Pangolin PNG	$0.07742 ₿0.0000069	-1.35	$17.36M ₿1.49K	$0.07921 ₿0.0000075	$0.0752 ₿0.0000068	$647.83K ₿50.94	$41.63M ₿3.74K	$17.36M ₿1.49K
1392	Radio Caca RACA	$0.00004198 ₿0.0000000045	0.28	$17.3M ₿1.63K	$0.0000421 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.75M ₿155.93	$17.47M ₿1.94K	$17.3M ₿1.63K
1403	XSGD XSGD	$0.7682 ₿0.000010	0.04	$17.02M ₿544.64	$0.7687 ₿0.000010	$0.7673 ₿0.000010	$761.21K ₿270.54	$17.02M ₿544.64	$17.02M ₿544.64
1404	HashAI HASHAI	$0.0001901 ₿0.000000034	-2.35	$17.01M ₿0	$0.000198 ₿0.000000035	$0.0001882 ₿0.000000030	$161.56K ₿36.98	$18.07M ₿3.3K	$17.01M ₿0
1408	Ampleforth AMPL	$1.27 ₿0.000017	0.48	$16.98M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$26.74K ₿14.1	$18.24M ₿4.46K	$16.98M ₿3.82K
1420	Alephium ALPH	$0.1359 ₿0.000049	2.65	$16.65M ₿3.71K	$0.1386 ₿0.000051	$0.1323 ₿0.000046	$273.21K ₿67.35	$29.4M ₿9.7K	$16.65M ₿3.71K
1422	Synapse SYN	$0.07572 ₿0.000018	-6.96	$16.56M ₿3.61K	$0.08139 ₿0.000020	$0.07201 ₿0.000018	$8.88M ₿355.07	$18.9M ₿3.51K	$16.56M ₿3.61K
1434	The Doge NFT DOG	$0.001176 ₿0.00000023	-1.33	$16.11M ₿3.5K	$0.001203 ₿0.00000024	$0.001173 ₿0.00000022	$24.47K ₿55.01	$19.94M ₿3.98K	$16.11M ₿3.5K
1436	Tokemak TOKE	$0.197 ₿0.000014	2.59	$16.32M ₿560.64	$0.1979 ₿0.000014	$0.1909 ₿0.000014	$34.55K ₿3.06	$19.71M ₿1.42K	$16.32M ₿560.64
1438	Bobo Coin BOBO	$0.0000002452 ₿0.000000000019	-0.16	$16.33M ₿0	$0.0000002471 ₿0.000000000022	$0.0000002416 ₿0.000000000018	$325.76K ₿40.9	$16.35M ₿1.3K	$16.33M ₿0
1439	TomoChain VIC	$0.1322 ₿0.000013	0.52	$16.28M ₿1.35K	$0.1327 ₿0.000014	$0.1285 ₿0.000013	$979.62K ₿84.76	$27.77M ₿1.38K	$16.28M ₿1.35K
1446	Bitrise Token BRISE	$0.00000004069 ₿0.0000000000029	0.91	$16.12M ₿1.16K	$0.00000004101 ₿0.0000000000030	$0.00000004005 ₿0.0000000000028	$2.19M ₿31.31	$17.4M ₿1.25K	$16.12M ₿1.16K
1454	DIMO DIMO	$0.03888 ₿0.0000055	-2.52	$15.81M ₿1.19K	$0.04039 ₿0.0000057	$0.03883 ₿0.0000053	$142.74K ₿5.67	$38.88M ₿5.57K	$15.81M ₿1.19K
1455	PlatON Network LAT	$0.002349 ₿0.00000026	2.64	$15.83M ₿1.4K	$0.002396 ₿0.00000027	$0.002287 ₿0.00000024	$3.56M ₿114.15	$24.09M ₿2.69K	$15.83M ₿1.4K
1458	OmiseGO OMG	$0.112 ₿0.000013	-0.20	$15.72M ₿1.92K	$0.1134 ₿0.000014	$0.1084 ₿0.000013	$1.03M ₿279.22	$15.72M ₿1.92K	$15.72M ₿1.92K
1463	Seedify.fund SFUND	$0.1877 ₿0.000055	-3.06	$15.58M ₿3.53K	$0.1938 ₿0.000056	$0.1874 ₿0.000055	$1.72M ₿126.83	$18.77M ₿5.56K	$15.58M ₿3.53K
1466	Kadena KDA	$0.04633 ₿0.000017	-12.58	$15.56M ₿4.76K	$0.05299 ₿0.000018	$0.04595 ₿0.000017	$13.39M ₿157.38	$15.65M ₿17.6K	$15.56M ₿4.76K
1470	Badger DAO BADGER	$0.7751 ₿0.000084	-2.08	$15.44M ₿1.7K	$0.8001 ₿0.000091	$0.7643 ₿0.000084	$4.1M ₿197.03	$16.27M ₿1.79K	$15.44M ₿1.7K
1471	Aavegotchi GHST	$0.3018 ₿0.000036	2.31	$15.43M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.04M ₿220.96	$15.91M ₿1.94K	$15.43M ₿1.88K
1472	Clash of Lilliput COL	$0.188 ₿0.000011	0.15	$15.43M ₿985.26	$0.19 ₿0.000012	$0.1855 ₿0.000011	$6.29K ₿1.52	$188.01M ₿12.01K	$15.43M ₿985.26
1473	Automata ATA	$0.02618 ₿0.0000033	0.26	$15.4M ₿1.65K	$0.02654 ₿0.0000034	$0.02569 ₿0.0000031	$11.85M ₿224.98	$26.19M ₿3.37K	$15.4M ₿1.65K
1476	Milady Meme Coin LADYS	$0.00000001723 ₿0.0000000000028	-2.06	$15.34M ₿2.52K	$0.00000001767 ₿0.0000000000032	$0.00000001691 ₿0.0000000000027	$1.39M ₿165.48	$15.34M ₿2.52K	$15.34M ₿2.52K
1484	Clover Finance CLV	$0.01242 ₿0.0000014	-1.70	$15.22M ₿1.19K	$0.01279 ₿0.0000015	$0.01239 ₿0.0000014	$1.59M ₿123.3	$24.86M ₿1.48K	$15.22M ₿1.19K
1492	THORSwap THOR	$0.07385 ₿0.0000041	5.86	$15.03M ₿717.76	$0.07454 ₿0.0000042	$0.06932 ₿0.0000041	$79.06K ₿2.54	$20.78M ₿1.75K	$15.03M ₿717.76
1502	Token dForce USD USX	$0.9525 ₿0.000015	-0.16	$14.72M ₿473.66	$0.9581 ₿0.000015	$0.9499 ₿0.000014	$13.05K ₿0.48	$128.18M ₿2.48K	$14.72M ₿473.66
1516	Portal PORTAL	$0.02441 ₿0.000021	1.37	$14.44M ₿3.61K	$0.025 ₿0.000023	$0.02367 ₿0.000021	$5.67M ₿589.8	$24.42M ₿21.63K	$14.44M ₿3.61K
1520	Wanchain WAN	$0.07237 ₿0.0000052	1.25	$14.37M ₿1.04K	$0.0742 ₿0.0000054	$0.07088 ₿0.0000052	$2.77M ₿60.95	$15.18M ₿1.1K	$14.37M ₿1.04K
1521	Vulcan Forged PYR	$0.6014 ₿0.000091	-1.27	$14.38M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.18M ₿105.65	$30.08M ₿4.55K	$14.38M ₿2.17K
1523	NKN NKN	$0.01804 ₿0.0000025	1.15	$14.33M ₿2K	$0.01823 ₿0.0000027	$0.01763 ₿0.0000025	$1.4M ₿202.15	$14.33M ₿2K	$14.33M ₿2K
1526	Crown by Third Time Games CROWN	$0.05704 ₿0.000019	1.64	$14.16M ₿3.05K	$0.0571 ₿0.000021	$0.05283 ₿0.000018	$98.23K ₿19.64	$14.16M ₿4.77K	$14.16M ₿3.05K
1540	Flamingo Finance FLM	$0.02487 ₿0.0000019	-3.62	$13.93M ₿1.13K	$0.02851 ₿0.0000021	$0.02264 ₿0.0000019	$17.92M ₿271.31	$13.93M ₿1.13K	$13.93M ₿1.13K
1542	AMATERASU OMIKAMI OMIKAMI	$0.01387 ₿0.000000039	1.62	$13.87M ₿39.87	$0.01399 ₿0.000000042	$0.01363 ₿0.000000039	$95.01K ₿0.19	$13.87M ₿39.87	$13.87M ₿39.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}