Ergebnisseite 6 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (901)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	Slerf SLERF	$0.08521 ₿0.0000051	-0.33	$42.61M ₿2.59K	$0.08762 ₿0.0000057	$0.08321 ₿0.0000051	$6.18M ₿1.03K	$42.61M ₿2.59K	$42.61M ₿2.59K
787	Synapse SYN	$0.1942 ₿0.000018	-3.69	$42.56M ₿3.61K	$0.2031 ₿0.000020	$0.1941 ₿0.000018	$10.8M ₿355.07	$48.57M ₿3.51K	$42.56M ₿3.61K
797	Storj STORJ	$0.2888 ₿0.0000099	-1.14	$41.59M ₿1.43K	$0.2968 ₿0.000010	$0.2858 ₿0.0000098	$11.17M ₿293.65	$122.93M ₿4.23K	$41.59M ₿1.43K
799	ANyONe Protocol ANYONE	$0.5194 ₿0.000048	-5.18	$41.56M ₿3.58K	$0.5592 ₿0.000052	$0.5195 ₿0.000048	$356.34K ₿29.72	$51.99M ₿4.89K	$41.56M ₿3.58K
801	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.52M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$212.09K ₿40.52	$41.52M ₿1.71K	$41.52M ₿1.71K
802	LandWolf WOLF	$0.00004565	-1.53	$41.19M	$0.00005072	$0.00004333	$3.84M	$41.19M	$41.19M
803	Wrapped QUIL QUIL	$0.04561	9.63	$41.17M	$0.04704	$0.04117	$588.63K	$41.17M	$41.17M
804	Pixels PIXEL	$0.05305 ₿0.0000090	-4.22	$40.93M ₿7.02K	$0.05737 ₿0.0000094	$0.05309 ₿0.0000087	$26.03M ₿1.24K	$265.41M ₿45.49K	$40.93M ₿7.02K
807	MARBLEX MBX	$0.195 ₿0.000015	-2.70	$40.84M ₿1.83K	$0.2006 ₿0.000016	$0.195 ₿0.000015	$2.29M ₿32.11	$62.7M ₿5.01K	$40.84M ₿1.83K
808	Wrapped NXM WNXM	$61.85 ₿0.0010	1.00	$40.71M ₿1.14K	$63.85 ₿0.0010	$60.77 ₿0.0010	$1.76M ₿63.3	$40.71M ₿1.14K	$40.71M ₿1.14K
810	Whiteheart WHITE	$4,495.47 ₿0.083	-3.51	$40M ₿746.43	$4,677.39	$4,510.8	$224.21 ₿0	$40M ₿746.43	$40M ₿746.43
811	Hashflow HFT	$0.06975 ₿0.0000060	-3.16	$40.16M ₿2.33K	$0.07343 ₿0.0000063	$0.06934 ₿0.0000060	$17.1M ₿214.44	$69.81M ₿6.05K	$40.16M ₿2.33K
814	Pangolin PNG	$0.1804 ₿0.0000069	-1.65	$39.83M ₿1.49K	$0.1834 ₿0.0000075	$0.1779 ₿0.0000068	$1.02M ₿50.94	$97.24M ₿3.74K	$39.83M ₿1.49K
816	Syscoin SYS	$0.04819 ₿0.0000039	-3.44	$39.5M ₿3.05K	$0.0514 ₿0.0000040	$0.04819 ₿0.0000038	$3.52M ₿66.87	$39.52M ₿3.09K	$39.5M ₿3.05K
819	DUSK Network DUSK	$0.07843 ₿0.0000064	-3.18	$39.29M ₿2.94K	$0.08292 ₿0.0000070	$0.07718 ₿0.0000063	$5.95M ₿331.1	$39.29M ₿3.22K	$39.29M ₿2.94K
820	RSS3 RSS3	$0.05469 ₿0.0000060	-0.78	$39.35M ₿3.95K	$0.05611 ₿0.0000065	$0.05428 ₿0.0000060	$3.39M ₿77.5	$54.68M ₿6.08K	$39.35M ₿3.95K
826	Forta FORT	$0.06732 ₿0.0000028	-2.63	$38.86M ₿987.97	$0.06989 ₿0.0000029	$0.06732 ₿0.0000028	$633.36K ₿11.38	$67.33M ₿2.9K	$38.86M ₿987.97
828	Fusionist ACE	$0.6484 ₿0.00012	-4.97	$38.49M ₿0	$0.6911 ₿0.00013	$0.648 ₿0.00012	$6.1M ₿519.9	$94.9M ₿17.9K	$38.49M ₿0
830	BakeryToken BAKE	$0.1331 ₿0.0000053	-2.99	$38.44M ₿1.53K	$0.1401 ₿0.0000056	$0.1325 ₿0.0000052	$9.09M ₿194.08	$38.59M ₿1.47K	$38.44M ₿1.53K
831	Metadium META	$0.02249 ₿0.00000084	0.15	$38.49M ₿1.43K	$0.02251 ₿0.00000086	$0.02223 ₿0.00000068	$192.71K ₿2.96K	$44.99M ₿1.68K	$38.49M ₿1.43K
835	Ethernity Chain ERN	$1.6 ₿0.000089	-5.08	$38.36M ₿1.84K	$1.68 ₿0.000094	$1.6 ₿0.000089	$317.21K ₿66.47	$47.89M ₿2.67K	$38.36M ₿1.84K
837	Open Campus EDU	$0.1452 ₿0.000012	-3.71	$37.87M ₿3.12K	$0.1527 ₿0.000013	$0.1426 ₿0.000011	$7.07M ₿169.58	$145.59M ₿12K	$37.87M ₿3.12K
839	FunFair FUN	$0.003625 ₿0.00000010	-5.46	$37.88M ₿1.12K	$0.003875 ₿0.00000010	$0.003574 ₿0.000000098	$5.74M ₿113.44	$39.32M ₿1.16K	$37.88M ₿1.12K
840	DAO Maker DAO	$0.1508 ₿0.000021	-0.14	$37.76M ₿5.09K	$0.1532 ₿0.000022	$0.1487 ₿0.000021	$1.14M ₿127.14	$41.76M ₿6.04K	$37.76M ₿5.09K
841	Maverick Protocol MAV	$0.06285 ₿0.0000086	-2.63	$37.66M ₿2.16K	$0.06701 ₿0.0000092	$0.06213 ₿0.0000085	$3.18M ₿197.87	$126.27M ₿17.28K	$37.66M ₿2.16K
844	Helium Mobile MOBILE	$0.00045 ₿0.000000041	-1.29	$37.61M ₿3.57K	$0.0004678 ₿0.000000044	$0.000444 ₿0.000000040	$5.46M ₿77.31	$103.91M ₿9.46K	$37.61M ₿3.57K
847	Lista USD LISUSD	$0.998 ₿0.000014	-0.06	$37.52M ₿953.91	$1 ₿0.000014	$0.985 ₿0.000013	$221.77K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
851	Ampleforth AMPL	$1.17 ₿0.000017	0.33	$37.34M ₿3.82K	$1.23 ₿0.000017	$1.15 ₿0.000016	$766.88K ₿14.1	$32.59M ₿4.46K	$37.34M ₿3.82K
852	Sai SAI	$13.9 ₿0.00026	-0.40	$37.31M ₿720.5	$14.56 ₿0.00027	$13.73 ₿0.00025	$47.56 ₿0	$37.31M ₿720.5	$37.31M ₿720.5
854	Radicle RAD	$0.7501 ₿0.000036	-0.67	$37.39M ₿1.84K	$0.7664 ₿0.000039	$0.7463 ₿0.000036	$6.79M ₿204.19	$75.03M ₿3.7K	$37.39M ₿1.84K
858	NodeAI GPU	$0.3754 ₿0.000029	-4.12	$36.47M ₿2.7K	$0.3931 ₿0.000033	$0.372 ₿0.000026	$691.93K ₿36.7	$37.38M ₿2.77K	$36.47M ₿2.7K
859	Gains Network GNS	$1.21 ₿0.000065	-1.20	$36.49M ₿2.23K	$1.26 ₿0.000067	$1.19 ₿0.000065	$2.6M ₿78.65	$36.49M ₿2.23K	$36.49M ₿2.23K
860	ALEX Lab ALEX	$0.04298 ₿0.0000061	-2.94	$36.11M ₿4.38K	$0.04429 ₿0.0000063	$0.04299 ₿0.0000061	$392.41K ₿167.03	$43.19M ₿6.18K	$36.11M ₿4.38K
865	Acala ACA	$0.03053 ₿0.0000022	-1.63	$35.8M ₿2.13K	$0.03154 ₿0.0000024	$0.03046 ₿0.0000021	$6.65M ₿131.9	$49.09M ₿2.38K	$35.8M ₿2.13K
866	Stride STRD	$0.3888 ₿0.000043	11.23	$35.95M ₿3.91K	$0.3895 ₿0.000045	$0.3453 ₿0.000040	$80.9K ₿2.77	$35.95M ₿3.91K	$35.95M ₿3.91K
867	Universal ETH UNIETH	$2,886.35 ₿0.054	-0.94	$35.67M ₿0	$3,029.5 ₿0.054	$2,860.2 ₿0.053	$5.35K ₿0.09	$35.67M ₿3.5	$35.67M ₿0
871	Celo Dollar CUSD	$1 ₿0.000014	-0.13	$35.68M ₿565.89	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.75M ₿98.01	$35.68M ₿565.84	$35.68M ₿565.89
872	Renzo REZ	$0.01347 ₿0.0000055	-3.29	$35.46M	$0.01441	$0.01319	$18.1M	$134.76M	$35.46M
873	Wen WEN	$0.00004865 ₿0.0000000040	-2.21	$35.46M ₿2.99K	$0.00005213 ₿0.0000000046	$0.00004805 ₿0.0000000040	$4.14M ₿906.93	$35.46M ₿2.99K	$35.46M ₿2.99K
874	ThunderCore TT	$0.002899 ₿0.000000080	-0.54	$35.41M ₿888.91	$0.00292 ₿0.000000084	$0.002867 ₿0.000000078	$476.48K ₿1.85	$35.41M ₿888.91	$35.41M ₿888.91
878	Orchid Protocol OXT	$0.05926 ₿0.0000020	-2.68	$35.08M ₿1.21K	$0.06115 ₿0.0000021	$0.05907 ₿0.0000020	$3.86M ₿80.8	$59.31M ₿2.04K	$35.08M ₿1.21K
879	sUSD SUSD	$0.9535 ₿0.000014	-0.18	$35.1M ₿727.58	$0.9661 ₿0.000014	$0.9517 ₿0.000014	$257.21K ₿56.3	$35.1M ₿727.58	$35.1M ₿727.58
880	PepeCoin PEPECOIN	$0.3764 ₿0.000097	-0.38	$34.96M ₿0	$0.422 ₿0.00010	$0.3712 ₿0.000090	$1.22M ₿141.64	$40.68M ₿12.9K	$34.96M ₿0
882	Elastos ELA	$1.53 ₿0.000058	-17.83	$34.93M ₿1.29K	$1.89 ₿0.000060	$1.53 ₿0.000058	$1.79M ₿13.5	$39.81M ₿1.5K	$34.93M ₿1.29K
883	inSure DeFi SURE	$0.001303 ₿0.000000094	-15.63	$34.92M ₿2.51K	$0.001929 ₿0.000000097	$0.001318 ₿0.000000085	$134.22K ₿19.21	$116.05M ₿8.34K	$34.92M ₿2.51K
885	Snowbank SB	$220.68 ₿0.0032	-0.10	$35.23M ₿522.32	$227.55 ₿0.0033	$218.08 ₿0.0031	$233.39 ₿0.01	$35.23M ₿522.32	$35.23M ₿522.32
886	Stader MaticX MATICX	$0.2648 ₿0.000014	-0.82	$34.83M ₿1.94K	$0.2719 ₿0.000014	$0.2575 ₿0.000014	$15.07K ₿5.02	$34.83M ₿1.94K	$34.83M ₿1.94K
890	Hooked Protocol HOOK	$0.1353 ₿0.000018	-2.05	$34.41M ₿2.68K	$0.1425 ₿0.000019	$0.1335 ₿0.000018	$5.19M ₿180.11	$67.91M ₿9.25K	$34.41M ₿2.68K
895	Kendu Inu KENDU	$0.0000345 ₿0.000000000087	6.34	$34.23M ₿0	$0.00003567 ₿0.00000000011	$0.00003185 ₿0.000000000085	$448.41K ₿2.11	$34.4M ₿87.62	$34.23M ₿0
904	Peapods Finance PEAS	$3.4 ₿0.000072	-0.54	$33.76M ₿721.75	$3.43 ₿0.000075	$3.36 ₿0.000071	$458.78K ₿6.19	$33.76M ₿721.75	$33.76M ₿721.75
907	Radio Caca RACA	$0.0000816 ₿0.0000000045	0.67	$33.51M ₿1.63K	$0.00008179 ₿0.0000000047	$0.00008009 ₿0.0000000045	$4.1M ₿155.93	$33.92M ₿1.94K	$33.51M ₿1.63K
908	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	0.01*	$33.5M ₿1.03K	$0.02486 ₿0.00000034	$0.02483 ₿0.00000033	$195.1 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
911	VitaDAO VITA	$1.29 ₿0.000039	-2.97	$32.92M ₿1.04K	$1.34 ₿0.000040	$1.28 ₿0.000038	$1.82M ₿5.88	$35.15M ₿1.09K	$32.92M ₿1.04K
913	Radiant Capital RDNT	$0.02693 ₿0.0000043	-0.63	$32.96M ₿2.11K	$0.02805 ₿0.0000045	$0.0263 ₿0.0000043	$6.79M ₿328.55	$40.58M ₿4.34K	$32.96M ₿2.11K
917	Clover Finance CLV	$0.02683 ₿0.0000014	-1.93	$32.85M ₿1.19K	$0.02743 ₿0.0000015	$0.02681 ₿0.0000014	$1.39M ₿123.3	$53.68M ₿1.48K	$32.85M ₿1.19K
922	Nym NYM	$0.04029 ₿0.0000033	-4.57	$32.69M ₿2.39K	$0.04222 ₿0.0000033	$0.03991 ₿0.0000032	$2.78M ₿23.82	$40.3M ₿3.34K	$32.69M ₿2.39K
923	Polymath POLY	$0.0363 ₿0.0000014	-4.32	$32.63M ₿1.28K	$0.03794 ₿0.0000016	$0.03631 ₿0.0000013	$5.62K ₿0.29	$36.31M ₿1.42K	$32.63M ₿1.28K
925	Wojak WOJAK	$0.0004649 ₿0.0000000061	-5.80	$32.42M ₿427.74	$0.0004953 ₿0.0000000063	$0.0004548 ₿0.0000000058	$1.67M ₿21.77	$32.42M ₿427.74	$32.42M ₿427.74
927	Staked Frax USD SFRXUSD	$1.13	0.03	$32.55M	$1.13	$1.12	$239.23K	$32.55M	$32.55M
928	Myria MYRIA	$0.001143 ₿0.00000012	-6.09	$32.36M ₿2.16K	$0.001266 ₿0.00000013	$0.001144 ₿0.00000012	$2.96M ₿42.41	$57.19M ₿6.19K	$32.36M ₿2.16K
931	NetMind Token NMT	$0.6625 ₿0.00013	-13.42	$32.14M ₿0	$0.7652 ₿0.00016	$0.6631 ₿0.00013	$1.9M ₿22.34	$95.52M ₿15.38K	$32.14M ₿0
934	Guild of Guardians GOG	$0.04321 ₿0.0000025	-5.86	$32.03M ₿1.42K	$0.04675 ₿0.0000025	$0.04271 ₿0.0000018	$3.14M ₿27.1	$43.31M ₿2.56K	$32.03M ₿1.42K
939	Alien Worlds TLM	$0.005455 ₿0.00000033	-2.95	$31.76M ₿1.37K	$0.005725 ₿0.00000036	$0.005433 ₿0.00000033	$10.36M ₿155.6	$36.59M ₿2.12K	$31.76M ₿1.37K
946	LimeWire LMWR	$0.09321 ₿0.000019	2.07	$31.59M ₿1.1K	$0.09779 ₿0.000020	$0.08921 ₿0.000018	$3.8M ₿73.78	$59.02M ₿15.54K	$31.59M ₿1.1K
954	DeGate DG	$0.07897 ₿0.0000016	-0.21	$30.58M ₿652.03	$0.08038 ₿0.0000017	$0.07841 ₿0.0000016	$44.01K ₿0.73	$78.97M ₿1.68K	$30.58M ₿652.03
957	SaucerSwap SAUCE	$0.03828 ₿0.0000017	-0.54	$30.92M ₿1.11K	$0.03927 ₿0.0000018	$0.03774 ₿0.0000017	$448.72K ₿27.61	$38.28M ₿1.79K	$30.92M ₿1.11K
958	Phoenix PHB	$0.598 ₿0.000031	-1.53	$30.74M ₿1.56K	$0.6347 ₿0.000034	$0.5924 ₿0.000031	$6.76M ₿119.2	$30.74M ₿1.56K	$30.74M ₿1.56K
959	Dora Factory DORA	$0.031 ₿0.0000016	2.08	$30.94M ₿1.65K	$0.03111 ₿0.0000016	$0.02939 ₿0.0000015	$2.56M ₿9.79	$30.94M ₿1.65K	$30.94M ₿1.65K
962	Crown by Third Time Games CROWN	$0.122 ₿0.000019	-8.64	$30.54M ₿3.05K	$0.1336 ₿0.000021	$0.1216 ₿0.000018	$228.52K ₿19.64	$30.54M ₿4.77K	$30.54M ₿3.05K
964	SWEAT SWEAT	$0.003952 ₿0.00000016	-1.74	$30.36M ₿1.28K	$0.004064 ₿0.00000017	$0.00392 ₿0.00000016	$4.58M ₿109.19	$83.6M ₿3.55K	$30.36M ₿1.28K
966	Electroneum ETN	$0.00168 ₿0.000000094	-1.32	$30.14M ₿1.69K	$0.001728 ₿0.000000095	$0.001671 ₿0.000000089	$5.69M ₿14.22	$35.2M ₿1.98K	$30.14M ₿1.69K
967	A Hunters Dream CAW	$0.00000004759 ₿0.0000000000015	-2.10	$30.3M ₿986.9	$0.00000004991 ₿0.0000000000016	$0.0000000476 ₿0.0000000000015	$2.71M ₿34.07	$31.73M ₿1.03K	$30.3M ₿986.9
969	pSTAKE Finance PSTAKE	$0.06072 ₿0.0000017	-6.48	$30.33M ₿814.07	$0.07182 ₿0.0000019	$0.06038 ₿0.0000017	$10.89M ₿18.89	$30.33M ₿884.86	$30.33M ₿814.07
971	dYdX ETHDYDX	$0.6178 ₿0.000043	-2.09	$29.98M ₿13.49K	$0.6558 ₿0.000045	$0.6113 ₿0.000043	$21.9M ₿825.9	$107.45M ₿22.51K	$29.98M ₿13.49K
976	Mobox MBOX	$0.05944 ₿0.0000060	-1.36	$29.73M ₿1.67K	$0.06216 ₿0.0000061	$0.05885 ₿0.0000059	$9.58M ₿151.62	$32.7M ₿2.36K	$29.73M ₿1.67K
977	Uquid Coin UQC	$2.99 ₿0.00013	-2.63	$29.82M ₿1.32K	$3.08 ₿0.00013	$2.93 ₿0.00012	$269.49K ₿40.38	$119.26M ₿5.3K	$29.82M ₿1.32K
978	XPLA XPLA	$0.03721 ₿0.0000030	-3.10	$29.7M ₿1.66K	$0.03844 ₿0.0000031	$0.03678 ₿0.0000030	$658.86K ₿1.42	$73.56M ₿6.2K	$29.7M ₿1.66K
980	PlatON Network LAT	$0.004501 ₿0.00000026	1.29	$29.6M ₿1.4K	$0.004538 ₿0.00000027	$0.004328 ₿0.00000024	$5.07M ₿114.15	$46.15M ₿2.69K	$29.6M ₿1.4K
984	BOBO Coin BOBO	$0.0000004392 ₿0.000000000019	-5.39	$29.2M ₿0	$0.000000465 ₿0.000000000022	$0.0000004392 ₿0.000000000018	$1.55M ₿40.9	$29.24M ₿1.3K	$29.2M ₿0
991	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	0.92	$29.12M ₿874.38	$2.58 ₿0.000086	$2.49 ₿0.000082	$2.61M ₿55.33	$38.89M ₿1.27K	$29.12M ₿874.38
992	sETH SETH	$2,512.8 ₿0.050	0.34	$29.12M ₿622.47	$2,625.24 ₿0.051	$2,485.9 ₿0.050	$1.09K ₿3.14	$29.12M ₿622.47	$29.12M ₿622.47
993	Automata ATA	$0.04939 ₿0.0000033	-1.30	$29M ₿1.65K	$0.05098 ₿0.0000034	$0.04829 ₿0.0000031	$3.93M ₿224.98	$49.34M ₿3.37K	$29M ₿1.65K
995	IX Swap IXS	$0.1598 ₿0.0000088	-10.45	$28.77M ₿1.47K	$0.1785 ₿0.0000092	$0.1585 ₿0.0000077	$165.6K ₿15.59	$28.77M ₿1.59K	$28.77M ₿1.47K
996	Pirate Chain ARRR	$0.1465 ₿0.0000031	-4.03	$28.76M ₿609.89	$0.1526 ₿0.0000032	$0.1465 ₿0.0000028	$104.9K ₿1.52	$29.31M ₿621.66	$28.76M ₿609.89
998	ApeX APEX	$0.3098 ₿0.000046	-4.32	$28.76M ₿2.11K	$0.3295 ₿0.000048	$0.3095 ₿0.000045	$6.1M ₿1.6K	$154.92M ₿46.01K	$28.76M ₿2.11K
1001	MMX MMX	$0.177 ₿0.000031	-13.87	$28.55M ₿0	$0.2094 ₿0.000031	$0.178 ₿0.000030	$50.26K ₿0.12	$89.01M ₿4.76K	$28.55M ₿0
1003	Shardus ULT	$0.06469 ₿0.0000027	-1.53	$28.51M ₿1.22K	$0.06708 ₿0.0000028	$0.06471 ₿0.0000027	$4.92K ₿0.15	$64.87M ₿2.77K	$28.51M ₿1.22K
1004	Monerium EUR emoney EURE	$1.13	0.06	$28.47M	$1.13	$1.12	$217.2K	$28.47M	$28.47M
1005	Marcopolo MAPO	$0.004858 ₿0.00000046	0.04	$28.47M ₿1.1K	$0.004943 ₿0.00000046	$0.004799 ₿0.00000043	$1.99M ₿52.38	$47.12M ₿1.25K	$28.47M ₿1.1K
1006	ankrETH ANKRETH	$3,191.81 ₿0.058	-0.64	$28.47M ₿1.04K	$3,319.77 ₿0.059	$3,134.09 ₿0.058	$1.86K ₿0.61	$28.47M ₿1.04K	$28.47M ₿1.04K
1009	Everscale EVER	$0.01424 ₿0.00000048	-21.11	$28.29M ₿953.32	$0.01805 ₿0.00000051	$0.01415 ₿0.00000048	$534.43K ₿1.96	$30.17M ₿1.02K	$28.29M ₿953.32
1017	LUKSO LYX	$0.9187 ₿0.000062	-2.40	$28.06M ₿1.89K	$0.9537 ₿0.000063	$0.9181 ₿0.000060	$717.28K ₿8.72	$38.69M ₿2.62K	$28.06M ₿1.89K
1018	OmiseGO OMG	$0.1991 ₿0.000013	0.14	$27.96M ₿1.92K	$0.201 ₿0.000014	$0.1953 ₿0.000013	$2.46M ₿279.22	$27.96M ₿1.92K	$27.96M ₿1.92K
1021	Storm STMX	$0.002507 ₿0.00000014	-10.22	$27.57M ₿1.64K	$0.003198 ₿0.00000015	$0.002423 ₿0.00000014	$532.14K ₿60.54	$31.33M ₿1.86K	$27.57M ₿1.64K
1022	ArbDoge AI AIDOGE	$0.000000000146 ₿0.0000000000000083	-1.74	$27.5M ₿1.56K	$0.000000000152 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$6.14M ₿394.17	$27.5M ₿1.56K	$27.5M ₿1.56K
1023	miMatic MIMATIC	$0.9961 ₿0.000012	-0.13	$27.46M ₿333.54	$0.9978 ₿0.000012	$0.9959 ₿0.000011	$16.23K ₿0.48	$301.2M ₿3.67K	$27.46M ₿333.54
1027	NKN NKN	$0.03455 ₿0.0000025	-4.97	$27.24M ₿2K	$0.03643 ₿0.0000027	$0.03458 ₿0.0000025	$7.63M ₿202.15	$27.25M ₿2K	$27.24M ₿2K
1030	Vulcan Forged PYR	$1.14 ₿0.000091	-1.48	$27.18M ₿2.17K	$1.17 ₿0.000096	$1.12 ₿0.000090	$7.58M ₿105.65	$56.87M ₿4.55K	$27.18M ₿2.17K
1033	Telos TLOS	$0.06409 ₿0.0000046	-0.48	$26.92M ₿1.94K	$0.06612 ₿0.0000048	$0.06205 ₿0.0000046	$3.45M ₿101.21	$26.92M ₿1.97K	$26.92M ₿1.94K
1036	Stafi FIS	$0.1744 ₿0.000010	2.56	$26.78M ₿1.5K	$0.184 ₿0.000010	$0.1615 ₿0.000010	$19.93M ₿75.1	$26.78M ₿1.5K	$26.78M ₿1.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}