Ergebnisseite 6 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (901)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
784	LandWolf WOLF	$0.00004817	-1.34	$43.46M	$0.00005072	$0.00004333	$3.81M	$43.46M	$43.46M
785	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
787	Synapse SYN	$0.1978 ₿0.000018	-3.13	$43.34M ₿3.61K	$0.2063 ₿0.000020	$0.1941 ₿0.000018	$12.18M ₿355.07	$49.46M ₿3.51K	$43.34M ₿3.61K
792	ANyONe Protocol ANYONE	$0.5358 ₿0.000048	-2.88	$42.82M ₿3.58K	$0.5592 ₿0.000052	$0.5222 ₿0.000048	$326.83K ₿29.72	$53.57M ₿4.89K	$42.82M ₿3.58K
796	Wrapped QUIL QUIL	$0.04687	11.00	$42.29M	$0.04704	$0.04117	$650K	$42.29M	$42.29M
798	Storj STORJ	$0.2935 ₿0.0000099	-1.32	$42.23M ₿1.43K	$0.2986 ₿0.000010	$0.2858 ₿0.0000098	$11.43M ₿293.65	$124.82M ₿4.23K	$42.23M ₿1.43K
800	Pixels PIXEL	$0.05444 ₿0.0000090	-3.24	$42.02M ₿7.02K	$0.05737 ₿0.0000094	$0.05414 ₿0.0000087	$24.52M ₿1.24K	$272.52M ₿45.49K	$42.02M ₿7.02K
804	Liquity USD LUSD	$1 ₿0.000014	-0.02	$41.45M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$211.53K ₿40.52	$41.45M ₿1.71K	$41.45M ₿1.71K
807	Hashflow HFT	$0.0714 ₿0.0000060	-2.29	$41.08M ₿2.33K	$0.07375 ₿0.0000063	$0.06934 ₿0.0000060	$17.69M ₿214.44	$71.4M ₿6.05K	$41.08M ₿2.33K
808	Whiteheart WHITE	$4,629.78 ₿0.083	1.70	$41.09M ₿746.43	$4,677.39	$4,544.73	$230.91 ₿0	$41.09M ₿746.43	$41.09M ₿746.43
809	Wrapped NXM WNXM	$62.4 ₿0.0010	1.60	$41.04M ₿1.14K	$63.85 ₿0.0010	$60.77 ₿0.0010	$1.74M ₿63.3	$41.04M ₿1.14K	$41.04M ₿1.14K
810	MARBLEX MBX	$0.1958 ₿0.000015	-1.94	$40.96M ₿1.83K	$0.2006 ₿0.000016	$0.1955 ₿0.000015	$2.38M ₿32.11	$62.89M ₿5.01K	$40.96M ₿1.83K
813	Syscoin SYS	$0.04956 ₿0.0000039	-2.68	$40.54M ₿3.05K	$0.0514 ₿0.0000040	$0.04825 ₿0.0000038	$3.56M ₿66.87	$40.55M ₿3.09K	$40.54M ₿3.05K
815	RSS3 RSS3	$0.05567 ₿0.0000060	0.64	$40.07M ₿3.95K	$0.05611 ₿0.0000065	$0.05428 ₿0.0000060	$3.41M ₿77.5	$55.68M ₿6.08K	$40.07M ₿3.95K
816	DUSK Network DUSK	$0.08017 ₿0.0000064	-2.74	$40.09M ₿2.94K	$0.08319 ₿0.0000070	$0.07718 ₿0.0000063	$6.05M ₿331.1	$40.09M ₿3.22K	$40.09M ₿2.94K
817	Pangolin PNG	$0.1813 ₿0.0000069	-1.51	$40.01M ₿1.49K	$0.1859 ₿0.0000075	$0.1779 ₿0.0000068	$1.09M ₿50.94	$97.67M ₿3.74K	$40.01M ₿1.49K
818	FunFair FUN	$0.003764 ₿0.00000010	-6.13	$39.9M ₿1.12K	$0.004014 ₿0.00000010	$0.00373 ₿0.000000098	$5.68M ₿113.44	$41.41M ₿1.16K	$39.9M ₿1.12K
820	Forta FORT	$0.06879 ₿0.0000028	2.74	$39.71M ₿987.97	$0.07017 ₿0.0000029	$0.06695 ₿0.0000028	$678.02K ₿11.38	$68.8M ₿2.9K	$39.71M ₿987.97
827	Fusionist ACE	$0.6627 ₿0.00012	-3.06	$39.37M ₿0	$0.6998 ₿0.00013	$0.6536 ₿0.00012	$6.02M ₿519.9	$97.07M ₿17.9K	$39.37M ₿0
829	BakeryToken BAKE	$0.1357 ₿0.0000053	-3.52	$39.2M ₿1.53K	$0.1421 ₿0.0000056	$0.1325 ₿0.0000052	$9.98M ₿194.08	$39.35M ₿1.47K	$39.2M ₿1.53K
834	Open Campus EDU	$0.1485 ₿0.000012	-2.96	$38.64M ₿3.12K	$0.1546 ₿0.000013	$0.1426 ₿0.000011	$7.13M ₿169.58	$148.56M ₿12K	$38.64M ₿3.12K
838	Maverick Protocol MAV	$0.06446 ₿0.0000086	-1.55	$38.47M ₿2.16K	$0.06701 ₿0.0000092	$0.06213 ₿0.0000085	$3.34M ₿197.87	$129.01M ₿17.28K	$38.47M ₿2.16K
839	Ethernity Chain ERN	$1.6 ₿0.000089	-3.90	$38.47M ₿1.84K	$1.69 ₿0.000094	$1.6 ₿0.000089	$318.27K ₿66.47	$48.03M ₿2.67K	$38.47M ₿1.84K
840	Metadium META	$0.02246 ₿0.00000084	-1.04	$38.47M ₿1.43K	$0.0227 ₿0.00000086	$0.02223 ₿0.00000068	$221.51K ₿2.96K	$44.96M ₿1.68K	$38.47M ₿1.43K
844	Helium Mobile MOBILE	$0.0004603 ₿0.000000041	-1.17	$38.28M ₿3.57K	$0.0004678 ₿0.000000044	$0.000444 ₿0.000000040	$6.5M ₿77.31	$105.78M ₿9.46K	$38.28M ₿3.57K
845	Ampleforth AMPL	$1.21 ₿0.000017	1.68	$38.19M ₿3.82K	$1.23 ₿0.000017	$1.15 ₿0.000016	$722.05K ₿14.1	$34.28M ₿4.46K	$38.19M ₿3.82K
846	Sai SAI	$14.23 ₿0.00026	1.69	$38.14M ₿720.5	$14.56 ₿0.00027	$13.73 ₿0.00025	$14.23 ₿0	$38.14M ₿720.5	$38.14M ₿720.5
849	DAO Maker DAO	$0.1513 ₿0.000021	0.63	$37.82M ₿5.09K	$0.1532 ₿0.000022	$0.1487 ₿0.000021	$1.12M ₿127.14	$41.83M ₿6.04K	$37.82M ₿5.09K
850	Lista USD LISUSD	$0.9977 ₿0.000014	-0.08	$37.52M ₿953.91	$1 ₿0.000014	$0.985 ₿0.000013	$345.79K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
853	Radicle RAD	$0.7514 ₿0.000036	-1.94	$37.45M ₿1.84K	$0.7671 ₿0.000039	$0.7463 ₿0.000036	$7.75M ₿204.19	$75.15M ₿3.7K	$37.45M ₿1.84K
855	Gains Network GNS	$1.23 ₿0.000065	-0.61	$37.03M ₿2.23K	$1.26 ₿0.000067	$1.19 ₿0.000065	$2.59M ₿78.65	$37.03M ₿2.23K	$37.03M ₿2.23K
858	NodeAI GPU	$0.3797 ₿0.000029	-0.13	$36.88M ₿2.7K	$0.3931 ₿0.000033	$0.372 ₿0.000026	$687.97K ₿36.7	$37.8M ₿2.77K	$36.88M ₿2.7K
862	Universal ETH UNIETH	$2,962.13 ₿0.054	1.69	$36.54M ₿0	$3,029.5 ₿0.054	$2,860.2 ₿0.053	$2.46K ₿0.09	$36.54M ₿3.5	$36.54M ₿0
863	ALEX Lab ALEX	$0.0437 ₿0.0000061	-1.66	$36.53M ₿4.38K	$0.04458 ₿0.0000063	$0.04301 ₿0.0000061	$875.12K ₿167.03	$43.7M ₿6.18K	$36.53M ₿4.38K
866	Wen WEN	$0.00005017 ₿0.0000000040	-0.48	$36.47M ₿2.99K	$0.00005213 ₿0.0000000046	$0.00004805 ₿0.0000000040	$4.27M ₿906.93	$36.47M ₿2.99K	$36.47M ₿2.99K
867	Renzo REZ	$0.01379 ₿0.0000055	-3.25	$36.31M	$0.01441	$0.01319	$18.64M	$137.99M	$36.31M
868	Acala ACA	$0.03106 ₿0.0000022	-1.34	$36.24M ₿2.13K	$0.03154 ₿0.0000024	$0.03046 ₿0.0000021	$6.86M ₿131.9	$49.7M ₿2.38K	$36.24M ₿2.13K
871	Stride STRD	$0.3891 ₿0.000043	10.82	$35.97M ₿3.91K	$0.3892 ₿0.000045	$0.3453 ₿0.000040	$85.28K ₿2.77	$35.97M ₿3.91K	$35.97M ₿3.91K
875	Elastos ELA	$1.54 ₿0.000058	-13.11	$35.71M ₿1.29K	$1.89 ₿0.000060	$1.56 ₿0.000058	$2.2M ₿13.5	$40.7M ₿1.5K	$35.71M ₿1.29K
876	PepeCoin PEPECOIN	$0.3822 ₿0.000097	-1.80	$35.59M ₿0	$0.422 ₿0.00010	$0.3712 ₿0.000090	$1.26M ₿141.64	$41.41M ₿12.9K	$35.59M ₿0
878	Celo Dollar CUSD	$1 ₿0.000014	0.11	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9899 ₿0.000014	$1.82M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
879	inSure DeFi SURE	$0.00134 ₿0.000000094	-14.77	$35.5M ₿2.51K	$0.001929 ₿0.000000097	$0.00134 ₿0.000000085	$138.02K ₿19.21	$117.95M ₿8.34K	$35.5M ₿2.51K
880	Orchid Protocol OXT	$0.05987 ₿0.0000020	-3.93	$35.42M ₿1.21K	$0.06247 ₿0.0000021	$0.05907 ₿0.0000020	$4.13M ₿80.8	$59.87M ₿2.04K	$35.42M ₿1.21K
881	Snowbank SB	$221.4 ₿0.0032	-0.32	$35.34M ₿522.32	$227.55 ₿0.0033	$218.08 ₿0.0031	$164.31 ₿0.01	$35.34M ₿522.32	$35.34M ₿522.32
882	ThunderCore TT	$0.002897 ₿0.000000080	-0.48	$35.31M ₿888.91	$0.00292 ₿0.000000084	$0.002867 ₿0.000000078	$470.84K ₿1.85	$35.31M ₿888.91	$35.31M ₿888.91
885	Hooked Protocol HOOK	$0.1389 ₿0.000018	-1.09	$35.24M ₿2.68K	$0.1425 ₿0.000019	$0.1335 ₿0.000018	$5.26M ₿180.11	$69.55M ₿9.25K	$35.24M ₿2.68K
887	sUSD SUSD	$0.9542 ₿0.000014	-0.27	$35.13M ₿727.58	$0.9661 ₿0.000014	$0.9517 ₿0.000014	$296.62K ₿56.3	$35.13M ₿727.58	$35.13M ₿727.58
888	Stader MaticX MATICX	$0.2667 ₿0.000014	0.21	$35.08M ₿1.94K	$0.2719 ₿0.000014	$0.2575 ₿0.000014	$14.91K ₿5.02	$35.08M ₿1.94K	$35.08M ₿1.94K
891	Kendu Inu KENDU	$0.0000352 ₿0.000000000087	8.82	$34.93M ₿0	$0.00003567 ₿0.00000000011	$0.00003185 ₿0.000000000085	$460.45K ₿2.11	$35.11M ₿87.62	$34.93M ₿0
894	Myria MYRIA	$0.001222 ₿0.00000012	-0.71	$34.58M ₿2.16K	$0.001266 ₿0.00000013	$0.001157 ₿0.00000012	$3.3M ₿42.41	$61.11M ₿6.19K	$34.58M ₿2.16K
897	Storm STMX	$0.003125 ₿0.00000014	13.40	$34.38M ₿1.64K	$0.003198 ₿0.00000015	$0.002423 ₿0.00000014	$11.04M ₿60.54	$39.07M ₿1.86K	$34.38M ₿1.64K
899	NetMind Token NMT	$0.7073 ₿0.00013	-7.85	$34.3M ₿0	$0.7683 ₿0.00016	$0.7073 ₿0.00013	$1.77M ₿22.34	$101.93M ₿15.38K	$34.3M ₿0
904	Peapods Finance PEAS	$3.41 ₿0.000072	2.04	$33.86M ₿721.75	$3.43 ₿0.000075	$3.33 ₿0.000071	$491.7K ₿6.19	$33.86M ₿721.75	$33.86M ₿721.75
905	Radiant Capital RDNT	$0.02777 ₿0.0000043	0.56	$33.85M ₿2.11K	$0.02805 ₿0.0000045	$0.0263 ₿0.0000043	$6.33M ₿328.55	$41.68M ₿4.34K	$33.85M ₿2.11K
912	Compound USD Coin CUSDC	$0.02485 ₿0.00000035	0.01*	$33.5M ₿1.03K	$0.02486 ₿0.00000034	$0.02483 ₿0.00000033	$204.08 ₿0	$33.5M ₿1.03K	$33.5M ₿1.03K
913	VitaDAO VITA	$1.31 ₿0.000039	-3.06	$33.41M ₿1.04K	$1.36 ₿0.000040	$1.28 ₿0.000038	$1.82M ₿5.88	$35.67M ₿1.09K	$33.41M ₿1.04K
915	Radio Caca RACA	$0.00008124 ₿0.0000000045	-0.21	$33.35M ₿1.63K	$0.00008179 ₿0.0000000047	$0.00008009 ₿0.0000000045	$4.13M ₿155.93	$33.76M ₿1.94K	$33.35M ₿1.63K
918	Clover Finance CLV	$0.02713 ₿0.0000014	-1.39	$33.22M ₿1.19K	$0.02758 ₿0.0000015	$0.02681 ₿0.0000014	$1.34M ₿123.3	$54.27M ₿1.48K	$33.22M ₿1.19K
922	Wojak WOJAK	$0.0004762 ₿0.0000000061	-4.88	$33.1M ₿427.74	$0.0005009 ₿0.0000000063	$0.0004548 ₿0.0000000058	$1.63M ₿21.77	$33.1M ₿427.74	$33.1M ₿427.74
923	Polymath POLY	$0.0368 ₿0.0000014	0.22	$33.07M ₿1.28K	$0.03794 ₿0.0000016	$0.03547 ₿0.0000013	$11.15K ₿0.29	$36.8M ₿1.42K	$33.07M ₿1.28K
924	MMX MMX	$0.2062 ₿0.000031	-0.66	$33.06M ₿0	$0.2094 ₿0.000031	$0.1801 ₿0.000030	$55.97K ₿0.12	$103.09M ₿4.76K	$33.06M ₿0
926	Nym NYM	$0.04075 ₿0.0000033	-2.14	$33.07M ₿2.39K	$0.04222 ₿0.0000033	$0.03991 ₿0.0000032	$2.79M ₿23.82	$40.76M ₿3.34K	$33.07M ₿2.39K
935	Staked Frax USD SFRXUSD	$1.13	-0.07	$32.53M	$1.13	$1.12	$232.55K	$32.53M	$32.53M
937	Alien Worlds TLM	$0.005578 ₿0.00000033	-2.25	$32.46M ₿1.37K	$0.005757 ₿0.00000036	$0.005433 ₿0.00000033	$10.36M ₿155.6	$37.4M ₿2.12K	$32.46M ₿1.37K
943	Guild of Guardians GOG	$0.04351 ₿0.0000025	-3.88	$32.22M ₿1.42K	$0.04675 ₿0.0000025	$0.04271 ₿0.0000018	$3.43M ₿27.1	$43.55M ₿2.56K	$32.22M ₿1.42K
953	Phoenix PHB	$0.6123 ₿0.000031	-1.67	$31.48M ₿1.56K	$0.6347 ₿0.000034	$0.5924 ₿0.000031	$7.31M ₿119.2	$31.48M ₿1.56K	$31.48M ₿1.56K
954	LimeWire LMWR	$0.09257 ₿0.000019	1.20	$31.32M ₿1.1K	$0.09392 ₿0.000020	$0.08921 ₿0.000018	$3.13M ₿73.78	$58.52M ₿15.54K	$31.32M ₿1.1K
955	SaucerSwap SAUCE	$0.03876 ₿0.0000017	0.23	$31.32M ₿1.11K	$0.03927 ₿0.0000018	$0.03774 ₿0.0000017	$186.4K ₿27.61	$38.77M ₿1.79K	$31.32M ₿1.11K
959	pSTAKE Finance PSTAKE	$0.06224 ₿0.0000017	-6.18	$31.1M ₿814.07	$0.07182 ₿0.0000019	$0.06173 ₿0.0000017	$11.87M ₿18.89	$31.1M ₿884.86	$31.1M ₿814.07
961	dYdX ETHDYDX	$0.6404 ₿0.000043	0.08	$31.1M ₿13.49K	$0.6558 ₿0.000045	$0.6113 ₿0.000043	$23.74M ₿825.9	$111.47M ₿22.51K	$31.1M ₿13.49K
964	A Hunters Dream CAW	$0.00000004864 ₿0.0000000000015	0.38	$30.97M ₿986.9	$0.00000004991 ₿0.0000000000016	$0.0000000477 ₿0.0000000000015	$2.77M ₿34.07	$32.43M ₿1.03K	$30.97M ₿986.9
967	SWEAT SWEAT	$0.00401 ₿0.00000016	-1.14	$30.82M ₿1.28K	$0.004065 ₿0.00000017	$0.00392 ₿0.00000016	$4.65M ₿109.19	$84.85M ₿3.55K	$30.82M ₿1.28K
968	DeGate DG	$0.07934 ₿0.0000016	0.29	$30.72M ₿652.03	$0.0798 ₿0.0000017	$0.07841 ₿0.0000016	$44.41K ₿0.73	$79.34M ₿1.68K	$30.72M ₿652.03
972	Dora Factory DORA	$0.03065 ₿0.0000016	-0.03	$30.46M ₿1.65K	$0.03111 ₿0.0000016	$0.02939 ₿0.0000015	$2.58M ₿9.79	$30.46M ₿1.65K	$30.46M ₿1.65K
973	Electroneum ETN	$0.001695 ₿0.000000094	-0.83	$30.46M ₿1.69K	$0.001728 ₿0.000000095	$0.001671 ₿0.000000089	$5.72M ₿14.22	$35.57M ₿1.98K	$30.46M ₿1.69K
974	Crown by Third Time Games CROWN	$0.1217 ₿0.000019	-9.07	$30.43M ₿3.05K	$0.1353 ₿0.000021	$0.1216 ₿0.000018	$230.51K ₿19.64	$30.43M ₿4.77K	$30.43M ₿3.05K
975	Mobox MBOX	$0.06063 ₿0.0000060	-2.02	$30.33M ₿1.67K	$0.06228 ₿0.0000061	$0.05885 ₿0.0000059	$10.35M ₿151.62	$33.36M ₿2.36K	$30.33M ₿1.67K
977	XPLA XPLA	$0.03721 ₿0.0000030	-2.42	$30.1M ₿1.66K	$0.03844 ₿0.0000031	$0.03682 ₿0.0000030	$679.49K ₿1.42	$74.53M ₿6.2K	$30.1M ₿1.66K
978	BOBO Coin BOBO	$0.0000004532 ₿0.000000000019	-3.41	$30.09M ₿0	$0.0000004722 ₿0.000000000022	$0.0000004392 ₿0.000000000018	$1.51M ₿40.9	$30.13M ₿1.3K	$30.09M ₿0
980	Everscale EVER	$0.01509 ₿0.00000048	-17.06	$30.02M ₿953.32	$0.0182 ₿0.00000051	$0.01509 ₿0.00000048	$455.42K ₿1.96	$32.01M ₿1.02K	$30.02M ₿953.32
983	Uquid Coin UQC	$2.99 ₿0.00013	-3.12	$29.87M ₿1.32K	$3.08 ₿0.00013	$2.93 ₿0.00012	$219.29K ₿40.38	$119.48M ₿5.3K	$29.87M ₿1.32K
984	sETH SETH	$2,574.23 ₿0.050	1.42	$29.83M ₿622.47	$2,625.24 ₿0.051	$2,485.9 ₿0.050	$703.47 ₿3.14	$29.83M ₿622.47	$29.83M ₿622.47
985	ApeX APEX	$0.3209 ₿0.000046	-1.28	$29.79M ₿2.11K	$0.3295 ₿0.000048	$0.3206 ₿0.000045	$5.89M ₿1.6K	$160.46M ₿46.01K	$29.79M ₿2.11K
987	PlatON Network LAT	$0.004525 ₿0.00000026	1.65	$29.76M ₿1.4K	$0.004538 ₿0.00000027	$0.004328 ₿0.00000024	$5.15M ₿114.15	$46.39M ₿2.69K	$29.76M ₿1.4K
992	Automata ATA	$0.05022 ₿0.0000033	-1.08	$29.53M ₿1.65K	$0.05111 ₿0.0000034	$0.04829 ₿0.0000031	$4.07M ₿224.98	$50.23M ₿3.37K	$29.53M ₿1.65K
993	IX Swap IXS	$0.1639 ₿0.0000088	-12.27	$29.52M ₿1.47K	$0.1872 ₿0.0000092	$0.1585 ₿0.0000077	$185.51K ₿15.59	$29.52M ₿1.59K	$29.52M ₿1.47K
994	Shardus ULT	$0.06522 ₿0.0000027	-1.75	$29.4M ₿1.22K	$0.06708 ₿0.0000028	$0.06471 ₿0.0000027	$92.52 ₿0.15	$66.88M ₿2.77K	$29.4M ₿1.22K
1001	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	-0.64	$29.21M ₿874.38	$2.58 ₿0.000086	$2.49 ₿0.000082	$2.88M ₿55.33	$39.01M ₿1.27K	$29.21M ₿874.38
1002	Pirate Chain ARRR	$0.1487 ₿0.0000031	-3.02	$29.19M ₿609.89	$0.1544 ₿0.0000032	$0.1477 ₿0.0000028	$188.37K ₿1.52	$29.75M ₿621.66	$29.19M ₿609.89
1005	ankrETH ANKRETH	$3,247.38 ₿0.058	2.14	$28.97M ₿1.04K	$3,319.77 ₿0.059	$3,134.09 ₿0.058	$18.1K ₿0.61	$28.97M ₿1.04K	$28.97M ₿1.04K
1010	Marcopolo MAPO	$0.004875 ₿0.00000046	0.10	$28.57M ₿1.1K	$0.004943 ₿0.00000046	$0.004799 ₿0.00000043	$2.05M ₿52.38	$47.28M ₿1.25K	$28.57M ₿1.1K
1016	OmiseGO OMG	$0.2009 ₿0.000013	-0.38	$28.17M ₿1.92K	$0.2027 ₿0.000014	$0.1953 ₿0.000013	$2.49M ₿279.22	$28.17M ₿1.92K	$28.17M ₿1.92K
1019	LUKSO LYX	$0.9194 ₿0.000062	-2.55	$28.08M ₿1.89K	$0.9544 ₿0.000063	$0.9181 ₿0.000060	$807.54K ₿8.72	$38.72M ₿2.62K	$28.08M ₿1.89K
1022	ArbDoge AI AIDOGE	$0.000000000149 ₿0.0000000000000083	-1.10	$27.95M ₿1.56K	$0.000000000152 ₿0.0000000000000087	$0.000000000146 ₿0.0000000000000080	$6.37M ₿394.17	$27.95M ₿1.56K	$27.95M ₿1.56K
1024	NKN NKN	$0.03533 ₿0.0000025	-3.72	$27.85M ₿2K	$0.03725 ₿0.0000027	$0.0349 ₿0.0000025	$7.64M ₿202.15	$27.86M ₿2K	$27.85M ₿2K
1028	Monerium EUR emoney EURE	$1.13	-0.42	$27.59M	$1.13	$1.12	$160.92K	$28.43M	$27.59M
1029	Vulcan Forged PYR	$1.15 ₿0.000091	-0.83	$27.58M ₿2.17K	$1.17 ₿0.000096	$1.12 ₿0.000090	$7.71M ₿105.65	$57.7M ₿4.55K	$27.58M ₿2.17K
1031	miMatic MIMATIC	$0.9961 ₿0.000012	-0.15	$27.46M ₿333.54	$0.9978 ₿0.000012	$0.9961 ₿0.000011	$17.4K ₿0.48	$301.24M ₿3.67K	$27.46M ₿333.54
1035	Telos TLOS	$0.06489 ₿0.0000046	0.48	$27.3M ₿1.94K	$0.06612 ₿0.0000048	$0.06205 ₿0.0000046	$3.18M ₿101.21	$27.3M ₿1.97K	$27.3M ₿1.94K
1037	Stafi FIS	$0.1779 ₿0.000010	10.72	$27.23M ₿1.5K	$0.184 ₿0.000010	$0.1607 ₿0.000010	$21.26M ₿75.1	$27.23M ₿1.5K	$27.23M ₿1.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}