Ergebnisseite 6 für Top Fiat-backed Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fiat-backed Stablecoin-Kategorie-Token

Fiat-backed Stablecoin (928)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1179	Goldfinch GFI	$0.2106 ₿0.0000022	-3.14	$19.69M ₿206.44	$0.2176 ₿0.0000022	$0.2049 ₿0.0000021	$230.94K ₿2.42	$24.08M ₿252.52	$19.69M ₿206.44
1182	Stader MaticX MATICX	$0.1694 ₿0.0000017	-1.91	$19.47M ₿204.13	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$17.09K ₿0.18	$19.47M ₿204.13	$19.47M ₿204.13
1188	Everscale EVER	$0.009747 ₿0.00000010	-1.12	$19.38M ₿203.63	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$52.44K ₿0.55	$20.67M ₿217.16	$19.38M ₿203.63
1191	Alchemix ALCX	$7.7 ₿0.000080	-0.17	$19.33M ₿203.41	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.48M ₿15.73	$23.87M ₿251.12	$19.33M ₿203.41
1194	Tribe TRIBE	$0.5018 ₿0.0000052	0.95	$19.08M ₿200.52	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$63.56K ₿0.68	$501.87M ₿5.27K	$19.08M ₿200.52
1199	Solidus Ai Tech AITECH	$0.01076 ₿0.00000011	-4.04	$18.89M ₿197.58	$0.01122 ₿0.00000011	$0.01066 ₿0.00000011	$4.76M ₿50.46	$21.4M ₿223.87	$18.89M ₿197.58
1200	DODO DODO	$0.01887 ₿0.00000019	-6.25	$18.88M ₿197.95	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$6.32M ₿69.3	$18.88M ₿197.95	$18.88M ₿197.95
1203	DeGate DG	$0.04858 ₿0.00000050	-0.89	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1212	ANDY ETH ANDY	$0.00001866 ₿0.00000000019	-8.80	$18.67M ₿195.94	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$676.84K ₿7.11	$18.67M ₿195.94	$18.67M ₿195.94
1217	CorgiAI CORGIAI	$0.00005669 ₿0.00000000059	0.18	$18.47M ₿194.77	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.13K ₿0.09	$21.12M ₿222.7	$18.47M ₿194.77
1221	Lido Staked SOL STSOL	$173.23 ₿0.0018	-1.31	$18.39M ₿193.32	$176.1 ₿0.0018	$172.59 ₿0.0018	$10.79K ₿0.11	$18.39M ₿193.32	$18.39M ₿193.32
1222	Syscoin SYS	$0.02156 ₿0.00000022	-2.62	$18.31M ₿192.27	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$2.02M ₿21.54	$18.31M ₿192.27	$18.31M ₿192.27
1225	SaucerSwap SAUCE	$0.02089 ₿0.00000021	-1.14	$18.26M ₿191.52	$0.02142 ₿0.00000022	$0.02085 ₿0.00000021	$126.82K ₿1.33	$20.9M ₿219.14	$18.26M ₿191.52
1243	Phoenix PHB	$0.2879 ₿0.0000030	-0.26	$17.82M ₿187.14	$0.2886 ₿0.0000030	$0.2821 ₿0.0000029	$1.62M ₿16.72	$17.82M ₿187.14	$17.82M ₿187.14
1245	Neutron NTRN	$0.02728 ₿0.00000028	-2.27	$17.76M ₿186.21	$0.02792 ₿0.00000029	$0.02684 ₿0.00000028	$1.21M ₿12.79	$27.29M ₿286.12	$17.76M ₿186.21
1251	Autonolas OLAS	$0.07607 ₿0.00000080	-2.09	$17.47M ₿183.12	$0.07787 ₿0.00000081	$0.07581 ₿0.00000079	$217.14K ₿2.74	$36.02M ₿377.64	$17.47M ₿183.12
1272	LimeWire LMWR	$0.0459 ₿0.00000047	-4.77	$16.95M ₿175.08	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.37M ₿14.28	$29.11M ₿300.79	$16.95M ₿175.08
1275	Mobox MBOX	$0.03374 ₿0.00000035	-1.91	$16.89M ₿177.4	$0.0344 ₿0.00000036	$0.03285 ₿0.00000034	$6.98M ₿74.6	$18.57M ₿195.13	$16.89M ₿177.4
1276	Cudos CUDOS	$0.002288 ₿0.000000024	1.01	$16.88M ₿177.39	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.64 ₿0	$21.33M ₿224.12	$16.88M ₿177.39
1283	My Neighbor Alice ALICE	$0.1825 ₿0.0000019	-4.83	$16.8M ₿176.25	$0.1928 ₿0.0000020	$0.1806 ₿0.0000019	$10.83M ₿114.68	$18.24M ₿191.41	$16.8M ₿176.25
1284	Polyhedra Network ZKJ	$0.04008 ₿0.00000042	-4.29	$16.72M ₿176.42	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$2.04M ₿21.75	$40.09M ₿422.99	$16.72M ₿176.42
1285	Beta Finance BETA	$0.01669 ₿0.00000017	-5.46	$16.69M ₿176.66	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$8.69K ₿0.09	$16.69M ₿176.66	$16.69M ₿176.66
1288	LandWolf WOLF	$0.00001841 ₿0.00000000019	-7.49	$16.61M ₿174.66	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$818.41K ₿8.71	$16.61M ₿174.66	$16.61M ₿174.66
1289	CONX CONX	$0.01872 ₿0.00000019	-1.39	$16.61M ₿174.05	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$143.77K ₿1.41	$37.25M ₿390.43	$16.61M ₿174.05
1299	Radix XRD	$0.001225 ₿0.000000012	0.07	$16.35M ₿171.64	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$166.31K ₿1.38	$16.35M ₿171.64	$16.35M ₿171.64
1301	Portal PORTAL	$0.02142 ₿0.00000022	-4.72	$16.34M ₿172.47	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$4.92M ₿46.18	$21.43M ₿226.23	$16.34M ₿172.47
1304	ThunderCore TT	$0.001239 ₿0.000000013	-2.38	$16.27M ₿171.74	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$725.33K ₿7.71	$16.27M ₿171.74	$16.27M ₿171.74
1310	TokenFi TOKEN	$0.004804 ₿0.000000050	-2.56	$16.14M ₿169.79	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.43M ₿15.57	$48.04M ₿505.39	$16.14M ₿169.79
1312	Alien Worlds TLM	$0.002485 ₿0.000000026	-4.33	$16.07M ₿169.1	$0.002594 ₿0.000000027	$0.002464 ₿0.000000025	$5.84M ₿62.69	$17.14M ₿180.36	$16.07M ₿169.1
1319	DexTools DEXT	$0.2252 ₿0.0000023	5.14	$15.96M ₿167.98	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.88K ₿0.22	$25.35M ₿266.81	$15.96M ₿167.98
1332	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.37	$15.65M ₿164.49	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.27K ₿0.06	$190.67M ₿2K	$15.65M ₿164.49
1333	Radicle RAD	$0.3136 ₿0.0000032	1.37	$15.63M ₿163.9	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.17M ₿85.63	$31.37M ₿328.91	$15.63M ₿163.9
1359	Maya Protocol CACAO	$0.1498 ₿0.0000015	-1.28	$14.99M ₿157.51	$0.1517 ₿0.0000015	$0.1495 ₿0.0000015	$491.48K ₿5.2	$14.99M ₿157.51	$14.99M ₿157.51
1365	Wanchain WAN	$0.07434 ₿0.00000078	-0.48	$14.78M ₿155.35	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.06M ₿11.04	$15.61M ₿164.1	$14.78M ₿155.35
1367	Orchid Protocol OXT	$0.02498 ₿0.00000026	-2.18	$14.77M ₿155.05	$0.02554 ₿0.00000026	$0.02464 ₿0.00000025	$1.07M ₿11.34	$24.96M ₿262.11	$14.77M ₿155.05
1376	Ampleforth AMPL	$1.28 ₿0.000013	0.15	$14.49M ₿152.21	$1.29 ₿0.000013	$1.27 ₿0.000013	$5.09K ₿0.06	$15.47M ₿162.5	$14.49M ₿152.21
1377	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.46M ₿152.02	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.46M ₿152.02	$14.46M ₿152.02
1380	PlatON Network LAT	$0.002116 ₿0.000000022	-3.32	$14.42M ₿151.36	$0.002189 ₿0.000000022	$0.002117 ₿0.000000022	$3.32M ₿34.86	$21.75M ₿228.2	$14.42M ₿151.36
1384	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.79	$14.39M ₿151.22	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$241.31K ₿2.54	$15.98M ₿167.97	$14.39M ₿151.22
1386	Token dForce USD USX	$0.9286 ₿0.0000097	-0.63	$14.35M ₿150.85	$0.9348 ₿0.0000098	$0.9263 ₿0.0000097	$6.95K ₿0.07	$124.97M ₿1.31K	$14.35M ₿150.85
1399	TrustToken TRU	$0.01023 ₿0.00000010	-2.05	$14.04M ₿147.9	$0.01051 ₿0.00000011	$0.01007 ₿0.00000010	$3.16M ₿33.48	$14.19M ₿149.48	$14.04M ₿147.9
1401	Gitcoin GTC	$0.1459 ₿0.0000015	0.47	$14.06M ₿147.24	$0.1492 ₿0.0000015	$0.1445 ₿0.0000015	$979.56K ₿9.5	$14.59M ₿152.76	$14.06M ₿147.24
1402	Synapse SYN	$0.06386 ₿0.00000067	-3.28	$13.99M ₿146.84	$0.06603 ₿0.00000069	$0.06217 ₿0.00000065	$1.47M ₿15.63	$15.96M ₿167.57	$13.99M ₿146.84
1421	Alchemix USD ALUSD	$0.9916 ₿0.000010	0.01	$13.68M ₿143.78	$0.993 ₿0.000010	$0.9911 ₿0.000010	$22.58K ₿0.25	$13.68M ₿143.78	$13.68M ₿143.78
1425	Access Protocol ACS	$0.0003001 ₿0.0000000031	-1.21	$13.61M ₿143.31	$0.0003059 ₿0.0000000032	$0.0002978 ₿0.0000000031	$520.96K ₿5.39	$26.92M ₿283.53	$13.61M ₿143.31
1426	Stables Labs USDX USDX	$0.01986 ₿0.00000020	-22.66	$13.6M ₿143.14	$0.02596 ₿0.00000027	$0.01975 ₿0.00000020	$255.84 ₿0	$13.6M ₿143.14	$13.6M ₿143.14
1427	USDM USDM	$1.03 ₿0.000010	-0.55	$13.6M ₿143.87	$1.05 ₿0.000011	$1.03 ₿0.000010	$324.61K ₿3.04	$13.6M ₿143.87	$13.6M ₿143.87
1432	DAO Maker DAO	$0.05372 ₿0.00000056	-0.41	$13.48M ₿141.87	$0.05424 ₿0.00000057	$0.0536 ₿0.00000056	$322.26K ₿3.41	$14.91M ₿156.91	$13.48M ₿141.87
1437	Forta FORT	$0.02126 ₿0.00000022	-1.08	$13.39M ₿140.7	$0.02161 ₿0.00000022	$0.02123 ₿0.00000022	$202.53K ₿2.13	$21.28M ₿223.59	$13.39M ₿140.7
1441	MCOIN MCOIN	$0.07517 ₿0.00000078	-1.14	$13.3M ₿139.78	$0.0761 ₿0.00000079	$0.07497 ₿0.00000078	$253.67K ₿2.64	$37.58M ₿394.86	$13.3M ₿139.78
1450	Zeus Network ZEUS	$0.01598 ₿0.00000016	-0.89	$13.16M ₿137.94	$0.01654 ₿0.00000017	$0.01584 ₿0.00000016	$1.42M ₿15.25	$15.99M ₿167.53	$13.16M ₿137.94
1458	Radiant Capital RDNT	$0.01009 ₿0.00000010	-1.05	$13.03M ₿136.89	$0.01032 ₿0.00000010	$0.009988 ₿0.00000010	$2.8M ₿26.37	$15.13M ₿158.92	$13.03M ₿136.89
1460	Hooked Protocol HOOK	$0.04069 ₿0.00000042	-0.71	$13.03M ₿137.17	$0.04135 ₿0.00000043	$0.03999 ₿0.00000042	$5M ₿51.46	$20.36M ₿214.33	$13.03M ₿137.17
1461	Alephium ALPH	$0.1037 ₿0.0000010	-4.24	$12.98M ₿136.51	$0.1086 ₿0.0000011	$0.1023 ₿0.0000010	$222.14K ₿2.12	$22.64M ₿238.06	$12.98M ₿136.51
1465	ARPA ARPA	$0.01318 ₿0.00000013	-1.78	$12.94M ₿135.92	$0.01342 ₿0.00000014	$0.01299 ₿0.00000013	$4.48M ₿47.33	$26.36M ₿276.77	$12.94M ₿135.92
1473	XSGD XSGD	$0.7768 ₿0.0000081	-0.02	$12.85M ₿135	$0.7774 ₿0.0000081	$0.7763 ₿0.0000081	$113.27K ₿1.45	$12.85M ₿135	$12.85M ₿135
1478	Humans.ai HEART	$0.001636 ₿0.000000017	0.29	$12.77M ₿133.87	$0.001649 ₿0.000000017	$0.001626 ₿0.000000017	$156.8K ₿1.66	$12.77M ₿133.87	$12.77M ₿133.87
1489	Web 3 Dollar USD3	$1.08 ₿0.000011	0.06	$12.51M ₿131.67	$1.08 ₿0.000011	$1.08 ₿0.000011	$306.9 ₿0	$12.51M ₿131.67	$12.51M ₿131.67
1492	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	-0.79	$12.44M ₿130.79	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$43.2 ₿0	$12.44M ₿130.79	$12.44M ₿130.79
1495	TomoChain VIC	$0.09905 ₿0.0000010	-1.55	$12.38M ₿130.34	$0.1006 ₿0.0000010	$0.09599 ₿0.0000010	$1.2M ₿13.12	$20.8M ₿219.06	$12.38M ₿130.34
1497	Bitrise Token BRISE	$0.00000003123 ₿0.00000000000032	-0.49	$12.36M ₿129.96	$0.00000003159 ₿0.00000000000033	$0.00000003111 ₿0.00000000000032	$1.61M ₿16.99	$13.34M ₿140.27	$12.36M ₿129.96
1500	NEURALAI NEURAL	$1.23 ₿0.000012	0.29	$12.3M ₿129.39	$1.24 ₿0.000013	$1.19 ₿0.000012	$39.5K ₿0.42	$12.3M ₿129.39	$12.3M ₿129.39
1501	Gearbox GEAR	$0.001229 ₿0.000000012	4.63	$12.3M ₿129.47	$0.001276 ₿0.000000013	$0.001175 ₿0.000000012	$270.43K ₿2.85	$12.3M ₿129.47	$12.3M ₿129.47
1502	Vulcan Forged PYR	$0.5139 ₿0.0000053	-4.35	$12.28M ₿129.01	$0.5381 ₿0.0000057	$0.5068 ₿0.0000053	$7.52M ₿80.85	$25.7M ₿269.91	$12.28M ₿129.01
1509	LUKSO LYX	$0.4006 ₿0.0000041	3.05	$12.2M ₿128.25	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$644.53K ₿6.71	$16.82M ₿176.88	$12.2M ₿128.25
1511	THORSwap THOR	$0.07694 ₿0.00000080	-4.41	$12.14M ₿127.72	$0.08174 ₿0.00000085	$0.07686 ₿0.00000080	$39.11K ₿0.41	$16.25M ₿170.87	$12.14M ₿127.72
1519	RAMP RAMP	$0.02932 ₿0.00000030	-0.03	$12.06M ₿126.75	$0.02947 ₿0.00000030	$0.02769 ₿0.00000029	$24.61 ₿0	$29.34M ₿308.42	$12.06M ₿126.75
1520	Oasys OAS	$0.001912 ₿0.000000020	-0.70	$12.05M ₿126.75	$0.001925 ₿0.000000020	$0.001902 ₿0.000000020	$135.53K ₿1.44	$19.11M ₿201.06	$12.05M ₿126.75
1530	VitaDAO VITA	$0.4625 ₿0.0000048	5.15	$11.9M ₿125.09	$0.4738 ₿0.0000049	$0.439 ₿0.0000046	$666.03K ₿7.06	$12.95M ₿136.12	$11.9M ₿125.09
1537	YUSD Stablecoin YUSD	$0.9956 ₿0.000010	-0.08	$11.79M ₿123.9	$0.9965 ₿0.000010	$0.9954 ₿0.000010	$20.67 ₿0	$11.79M ₿123.9	$11.79M ₿123.9
1540	Oraichain Token ORAI	$0.6033 ₿0.0000063	-2.19	$11.78M ₿123.94	$0.6342 ₿0.0000066	$0.6031 ₿0.0000063	$334.41K ₿3.53	$11.93M ₿125.48	$11.78M ₿123.94
1544	Poollotto.finance PLT	$0.7319 ₿0.0000077	-0.56	$11.76M ₿123.8	$0.7367 ₿0.0000077	$0.7285 ₿0.0000076	$11.72 ₿0	$14.11M ₿148.5	$11.76M ₿123.8
1550	Coq Inu COQ	$0.0000001685 ₿0.0000000000017	-1.70	$11.7M ₿123.12	$0.0000001722 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$775.62K ₿8.23	$11.7M ₿123.12	$11.7M ₿123.12
1551	The Doge NFT DOG	$0.0008533 ₿0.0000000088	-8.23	$11.68M ₿121.63	$0.000931 ₿0.0000000097	$0.0008259 ₿0.0000000087	$86.16K ₿0.51	$14.49M ₿150.8	$11.68M ₿121.63
1558	OmiseGO OMG	$0.08259 ₿0.00000087	-3.14	$11.58M ₿121.98	$0.08656 ₿0.00000091	$0.08179 ₿0.00000085	$1.23M ₿12.96	$11.58M ₿121.98	$11.58M ₿121.98
1566	Worldwide USD WUSD	$0.9996 ₿0.000010	0.01	$11.41M ₿119.94	$0.9997 ₿0.000010	$0.9991 ₿0.000010	$293.87K ₿3.09	$11.41M ₿119.94	$11.41M ₿119.94
1570	Badger DAO BADGER	$0.571 ₿0.0000060	-0.35	$11.37M ₿119.94	$0.5893 ₿0.0000061	$0.5703 ₿0.0000059	$978.52K ₿10.3	$11.98M ₿126.37	$11.37M ₿119.94
1571	Helium Mobile MOBILE	$0.000181 ₿0.0000000019	-1.31	$11.33M ₿119.32	$0.0001845 ₿0.0000000019	$0.000181 ₿0.0000000019	$266.49K ₿2.8	$41.68M ₿438.8	$11.33M ₿119.32
1573	Automata ATA	$0.01924 ₿0.00000020	-3.97	$11.31M ₿118.84	$0.02005 ₿0.00000021	$0.01911 ₿0.00000020	$9.7M ₿101.17	$19.24M ₿202.18	$11.31M ₿118.84
1590	NKN NKN	$0.01368 ₿0.00000014	-2.90	$10.89M ₿115.29	$0.01409 ₿0.00000014	$0.01356 ₿0.00000014	$546.77K ₿8.1	$10.89M ₿115.3	$10.89M ₿115.29
1591	Mythos MYTH	$0.01369 ₿0.00000014	-2.29	$10.89M ₿114.09	$0.01425 ₿0.00000015	$0.01339 ₿0.00000014	$24.07K ₿0.26	$13.67M ₿143.26	$10.89M ₿114.09
1592	Bobo Coin BOBO	$0.0000001636 ₿0.0000000000017	0.35	$10.86M ₿114.33	$0.0000001643 ₿0.0000000000017	$0.0000001623 ₿0.0000000000017	$374.1K ₿3.93	$10.88M ₿114.47	$10.86M ₿114.33
1595	Bitcoin Gold BTG	$0.619 ₿0.0000065	9.21	$10.84M ₿113.95	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$422.83 ₿0	$10.84M ₿113.95	$10.84M ₿113.95
1619	Anzens USDA USDA	$1.04 ₿0.000010	-0.01*	$10.51M ₿110.86	$1.05 ₿0.000011	$0.9877 ₿0.000010	$176.11K ₿1.75	$10.51M ₿110.86	$10.51M ₿110.86
1626	Rupiah Token IDRT	$0.0000598 ₿0.00000000063	0.79	$10.4M ₿109.62	$0.00006006 ₿0.00000000063	$0.00005895 ₿0.00000000061	$11.47 ₿0	$10.4M ₿109.62	$10.4M ₿109.62
1632	Wojak WOJAK	$0.0001482 ₿0.0000000015	-0.16	$10.29M ₿108.22	$0.0001492 ₿0.0000000015	$0.0001464 ₿0.0000000015	$582.54K ₿6.12	$10.29M ₿108.22	$10.29M ₿108.22
1635	RSS3 RSS3	$0.01158 ₿0.00000012	-0.16	$10.28M ₿108.16	$0.01161 ₿0.00000012	$0.01124 ₿0.00000011	$1.77M ₿18.6	$11.9M ₿125.19	$10.28M ₿108.16
1645	Radio Caca RACA	$0.0000246 ₿0.00000000025	-2.08	$10.13M ₿106.65	$0.00002513 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.02M ₿10.75	$10.23M ₿107.68	$10.13M ₿106.65
1649	HashAI HASHAI	$0.0001128 ₿0.0000000011	-1.52	$10.09M ₿105.4	$0.0001147 ₿0.0000000012	$0.000109 ₿0.0000000011	$309.2K ₿3.66	$10.72M ₿111.92	$10.09M ₿105.4
1653	Aavegotchi GHST	$0.1958 ₿0.0000020	4.53	$10.03M ₿105.85	$0.1968 ₿0.0000020	$0.1811 ₿0.0000019	$1.83M ₿18.25	$10.34M ₿109.14	$10.03M ₿105.85
1656	SWEAT SWEAT	$0.001309 ₿0.000000013	-1.11	$9.98M ₿104.9	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$4.37M ₿47.06	$26.21M ₿275.46	$9.98M ₿104.9
1657	Defi.money MONEY	$0.9987 ₿0.000010	-0.11	$9.98M ₿104.92	$1 ₿0.000010	$0.9901 ₿0.000010	$2.49K ₿0.03	$9.98M ₿104.92	$9.98M ₿104.92
1659	Milady Meme Coin LADYS	$0.00000001121 ₿0.00000000000011	-0.53	$9.96M ₿104.58	$0.00000001139 ₿0.00000000000011	$0.0000000112 ₿0.00000000000011	$1.06M ₿11.19	$9.96M ₿104.58	$9.96M ₿104.58
1667	Verasity VRA	$0.0001144 ₿0.0000000011	103.99	$9.91M ₿97.98	$0.0001228 ₿0.0000000012	$0.00005607 ₿0.00000000054	$25.53M ₿253.12	$20.4M ₿201.78	$9.91M ₿97.98
1693	Telos TLOS	$0.02253 ₿0.00000023	-1.70	$9.47M ₿99.46	$0.02293 ₿0.00000024	$0.02251 ₿0.00000023	$1.75M ₿18.36	$9.47M ₿99.46	$9.47M ₿99.46
1700	Dora Factory DORA	$0.009418 ₿0.000000098	5.37	$9.42M ₿98.89	$0.01026 ₿0.00000010	$0.008858 ₿0.000000093	$355.29K ₿3.65	$9.42M ₿98.89	$9.42M ₿98.89
1705	JPY Coin JPYC	$0.006298 ₿0.000000066	0.37	$9.35M ₿98.47	$0.006313 ₿0.000000066	$0.006259 ₿0.000000065	$296.08K ₿3.07	$9.35M ₿98.47	$9.35M ₿98.47
1708	Tokemak TOKE	$0.1118 ₿0.0000011	5.51	$9.34M ₿98.38	$0.1119 ₿0.0000011	$0.1055 ₿0.0000011	$26.44K ₿0.28	$11.18M ₿117.68	$9.34M ₿98.38
1711	inSure DeFi SURE	$0.0003518 ₿0.0000000037	30.30	$9.32M ₿98.08	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$259.94 ₿0	$30.96M ₿325.92	$9.32M ₿98.08
1748	0x0.ai: AI Smart Contract 0X0	$0.009936 ₿0.00000010	8.11	$8.86M ₿93.24	$0.01 ₿0.00000010	$0.00912 ₿0.000000095	$50.47K ₿0.53	$8.86M ₿93.24	$8.86M ₿93.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}