$3.56T
Toplam piyasa değeri
$113.93B
Toplam hacim
BTC 60.92%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Fiat-backed Stablecoin Coin'leri

Fiat-backed Stablecoin Kategori Jeton Performans Metriklerini Keşfedin
Fiat-backed Stablecoin (901)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
782 Synapse  SYN $0.1992
₿0.000018
-14.50 $43.51M
₿3.61K
$0.2382
₿0.000020
$0.1978
₿0.000018
$26.76M
₿355.07
$49.65M
₿3.51K
$43.51M
₿3.61K
Synapse(syn) Fiyat Tahmini
783 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.96K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Bitcoin Wizards(wzrd) Fiyat Tahmini
785 LandWolf  WOLF $0.0000483
-5.70 $43.33M
$0.00005466
$0.00004738
$3.34M
$43.33M
$43.33M
LandWolf(wolf) Fiyat Tahmini
786 Slerf  SLERF $0.08649
₿0.0000051
-0.81 $43.26M
₿2.59K
$0.08967
₿0.0000057
$0.08636
₿0.0000051
$5.25M
₿1.03K
$43.26M
₿2.59K
$43.26M
₿2.59K
Slerf(slerf) Fiyat Tahmini
790 Pixels  PIXEL $0.05547
₿0.0000090
-1.16 $42.78M
₿7.02K
$0.0577
₿0.0000094
$0.0553
₿0.0000087
$21.83M
₿1.24K
$277.4M
₿45.49K
$42.78M
₿7.02K
Pixels(pixel) Fiyat Tahmini
793 Storj  STORJ $0.2947
₿0.0000099
-1.15 $42.35M
₿1.43K
$0.3013
₿0.000010
$0.2945
₿0.0000098
$10.5M
₿293.65
$125.17M
₿4.23K
$42.35M
₿1.43K
Storj(storj) Fiyat Tahmini
795 FunFair  FUN $0.004004
₿0.00000010
6.32 $42.11M
₿1.12K
$0.004003
₿0.00000010
$0.003762
₿0.000000098
$7.34M
₿113.44
$43.7M
₿1.16K
$42.11M
₿1.12K
FunFair(fun) Fiyat Tahmini
797 MARBLEX  MBX $0.2001
₿0.000015
-0.95 $41.9M
₿1.83K
$0.2039
₿0.000016
$0.2001
₿0.000015
$2.28M
₿32.11
$64.33M
₿5.01K
$41.9M
₿1.83K
MARBLEX(mbx) Fiyat Tahmini
799 Hashflow  HFT $0.07284
₿0.0000060
-3.53 $41.79M
₿2.33K
$0.07573
₿0.0000063
$0.07273
₿0.0000060
$14.79M
₿214.44
$72.74M
₿6.05K
$41.79M
₿2.33K
Hashflow(hft) Fiyat Tahmini
801 Liquity USD  LUSD $1
₿0.000014
-0.08 $41.67M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$507.78K
₿40.52
$41.67M
₿1.71K
$41.67M
₿1.71K
807 Syscoin  SYS $0.05025
₿0.0000039
-0.97 $41.1M
₿3.05K
$0.05149
₿0.0000040
$0.05025
₿0.0000038
$2.13M
₿66.87
$41.11M
₿3.09K
$41.1M
₿3.05K
Syscoin(sys) Fiyat Tahmini
810 inSure DeFi  SURE $0.001543
₿0.000000094
0.17 $40.87M
₿2.51K
$0.001578
₿0.000000097
$0.001529
₿0.000000085
$169.38K
₿19.21
$135.82M
₿8.34K
$40.87M
₿2.51K
inSure DeFi(sure) Fiyat Tahmini
813 DUSK Network  DUSK $0.08088
₿0.0000064
-1.95 $40.47M
₿2.94K
$0.08381
₿0.0000070
$0.0808
₿0.0000063
$5.18M
₿331.1
$40.47M
₿3.22K
$40.47M
₿2.94K
DUSK Network(dusk) Fiyat Tahmini
814 Wrapped NXM  WNXM $61.36
₿0.0010
1.39 $40.42M
₿1.14K
$61.47
₿0.0010
$60.38
₿0.0010
$1.74M
₿63.3
$40.42M
₿1.14K
$40.42M
₿1.14K
Wrapped NXM(wnxm) Fiyat Tahmini
815 Pangolin  PNG $0.183
₿0.0000069
-1.85 $40.34M
₿1.49K
$0.1878
₿0.0000075
$0.1818
₿0.0000068
$1.23M
₿50.94
$98.49M
₿3.74K
$40.34M
₿1.49K
Pangolin(png) Fiyat Tahmini
818 Whiteheart  WHITE $4,513.11
₿0.083
0.13 $40.14M
₿746.43
$4,527.63
$4,486.86
$9.03
₿0
$40.14M
₿746.43
$40.14M
₿746.43
Whiteheart(white) Fiyat Tahmini
819 RSS3  RSS3 $0.05561
₿0.0000060
-1.65 $40.07M
₿3.95K
$0.05764
₿0.0000065
$0.05529
₿0.0000060
$3.04M
₿77.5
$55.67M
₿6.08K
$40.07M
₿3.95K
RSS3(rss3) Fiyat Tahmini
822 BakeryToken  BAKE $0.1386
₿0.0000053
-2.00 $39.95M
₿1.53K
$0.1417
₿0.0000056
$0.1364
₿0.0000052
$13.71M
₿194.08
$40.1M
₿1.47K
$39.95M
₿1.53K
BakeryToken(bake) Fiyat Tahmini
824 Ethernity Chain  ERN $1.66
₿0.000089
-0.47 $39.86M
₿1.84K
$1.69
₿0.000094
$1.65
₿0.000089
$150.4K
₿66.47
$49.76M
₿2.67K
$39.86M
₿1.84K
Ethernity Chain(ern) Fiyat Tahmini
825 Fusionist  ACE $0.671
₿0.00012
-1.87 $39.82M
₿0
$0.6956
₿0.00013
$0.6701
₿0.00012
$6.35M
₿519.9
$98.18M
₿17.9K
$39.82M
₿0
Fusionist(ace) Fiyat Tahmini
828 Open Campus  EDU $0.1506
₿0.000012
-2.57 $39.2M
₿3.12K
$0.1577
₿0.000013
$0.1507
₿0.000011
$4.68M
₿169.58
$150.72M
₿12K
$39.2M
₿3.12K
Open Campus(edu) Fiyat Tahmini
830 Forta  FORT $0.06778
₿0.0000028
-2.31 $39.11M
₿987.97
$0.06971
₿0.0000029
$0.06728
₿0.0000028
$639.41K
₿11.38
$67.79M
₿2.9K
$39.11M
₿987.97
Forta(fort) Fiyat Tahmini
832 Metadium  META $0.02278
₿0.00000084
0.27 $38.99M
₿1.43K
$0.02288
₿0.00000086
$0.0226
₿0.00000068
$151.39K
₿2.96K
$45.57M
₿1.68K
$38.99M
₿1.43K
Metadium(meta) Fiyat Tahmini
833 Radicle  RAD $0.7807
₿0.000036
2.85 $38.87M
₿1.84K
$0.7807
₿0.000039
$0.7547
₿0.000036
$8.99M
₿204.19
$78M
₿3.7K
$38.87M
₿1.84K
Radicle(rad) Fiyat Tahmini
838 Maverick Protocol  MAV $0.06394
₿0.0000086
-1.23 $38.18M
₿2.16K
$0.06526
₿0.0000092
$0.06322
₿0.0000085
$3.44M
₿197.87
$128.03M
₿17.28K
$38.18M
₿2.16K
Maverick Protocol(mav) Fiyat Tahmini
841 Helium Mobile  MOBILE $0.0004538
₿0.000000041
-11.37 $38.12M
₿3.57K
$0.0005131
₿0.000000044
$0.0004394
₿0.000000040
$15.65M
₿77.31
$104.18M
₿9.46K
$38.12M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
842 Wrapped QUIL  QUIL $0.04206
1.12 $37.9M
$0.04334
$0.04123
$519.75K
$37.9M
$37.9M
Wrapped QUIL(quil) Fiyat Tahmini
846 DAO Maker  DAO $0.1506
₿0.000021
-1.25 $37.74M
₿5.09K
$0.1552
₿0.000022
$0.1504
₿0.000021
$1.28M
₿127.14
$41.74M
₿6.04K
$37.74M
₿5.09K
DAO Maker(dao) Fiyat Tahmini
847 PepeCoin  PEPECOIN $0.4061
₿0.000097
-5.18 $37.58M
₿0
$0.429
₿0.00010
$0.4057
₿0.000090
$1.14M
₿141.64
$43.75M
₿12.9K
$37.58M
₿0
PepeCoin(pepecoin) Fiyat Tahmini
848 Ampleforth  AMPL $1.19
₿0.000017
-6.33 $37.58M
₿3.82K
$1.3
₿0.000017
$1.18
₿0.000016
$410.38K
₿14.1
$33.73M
₿4.46K
$37.58M
₿3.82K
Ampleforth(ampl) Fiyat Tahmini
849 Lista USD  LISUSD $0.998
₿0.000014
0.12 $37.49M
₿953.91
$1
₿0.000014
$0.9925
₿0.000013
$175.58K
₿40.8
$38.51M
₿972.04
$37.49M
₿953.91
Lista USD(lisusd) Fiyat Tahmini
851 ALEX Lab  ALEX $0.04472
₿0.0000061
-0.77 $37.38M
₿4.38K
$0.04593
₿0.0000063
$0.04464
₿0.0000061
$644.33K
₿167.03
$44.73M
₿6.18K
$37.38M
₿4.38K
ALEX Lab(alex) Fiyat Tahmini
853 Sai  SAI $13.88
₿0.00026
0.14 $37.28M
₿720.5
$14.21
₿0.00027
$13.77
₿0.00025
$220.08
₿0
$37.28M
₿720.5
$37.28M
₿720.5
Sai(sai) Fiyat Tahmini
855 NetMind Token  NMT $0.7681
₿0.00013
-3.83 $37.21M
₿0
$0.8002
₿0.00016
$0.76
₿0.00013
$3.19M
₿22.34
$110.68M
₿15.38K
$37.21M
₿0
NetMind Token(nmt) Fiyat Tahmini
856 Orchid Protocol  OXT $0.06291
₿0.0000020
-0.71 $37.21M
₿1.21K
$0.06389
₿0.0000021
$0.06242
₿0.0000020
$3.13M
₿80.8
$62.9M
₿2.04K
$37.21M
₿1.21K
Orchid Protocol(oxt) Fiyat Tahmini
857 Everscale  EVER $0.01863
₿0.00000048
-3.04 $37.04M
₿953.32
$0.01926
₿0.00000051
$0.01865
₿0.00000048
$321.89K
₿1.96
$39.5M
₿1.02K
$37.04M
₿953.32
Everscale(ever) Fiyat Tahmini
860 NodeAI  GPU $0.379
₿0.000029
-1.45 $36.83M
₿2.7K
$0.4139
₿0.000033
$0.3707
₿0.000026
$483.95K
₿36.7
$37.75M
₿2.77K
$36.83M
₿2.7K
NodeAI(gpu) Fiyat Tahmini
862 Gains Network  GNS $1.23
₿0.000065
-0.16 $36.9M
₿2.23K
$1.26
₿0.000067
$1.22
₿0.000065
$2.49M
₿78.65
$36.9M
₿2.23K
$36.9M
₿2.23K
Gains Network(gns) Fiyat Tahmini
868 Renzo  REZ $0.01384
₿0.0000055
-0.94 $36.45M
$0.01443
$0.01377
$16.11M
$138.53M
$36.45M
Renzo(rez) Fiyat Tahmini
869 Myria  MYRIA $0.001275
₿0.00000012
21.56 $36.14M
₿2.16K
$0.001354
₿0.00000013
$0.001039
₿0.00000012
$6.42M
₿42.41
$63.87M
₿6.19K
$36.14M
₿2.16K
Myria(myria) Fiyat Tahmini
870 Wen  WEN $0.00005004
₿0.0000000040
-7.45 $36.41M
₿2.99K
$0.00005434
₿0.0000000046
$0.00004979
₿0.0000000040
$3.63M
₿906.93
$36.41M
₿2.99K
$36.41M
₿2.99K
Wen(wen) Fiyat Tahmini
871 Acala  ACA $0.03102
₿0.0000022
-0.85 $36.19M
₿2.13K
$0.03173
₿0.0000024
$0.03094
₿0.0000021
$5.52M
₿131.9
$49.64M
₿2.38K
$36.19M
₿2.13K
Acala(aca) Fiyat Tahmini
875 Universal ETH  UNIETH $2,895.84
₿0.054
0.48 $35.7M
₿0
$2,956.19
₿0.054
$2,875.46
₿0.053
$51.27K
₿0.09
$35.7M
₿3.5
$35.7M
₿0
Universal ETH(unieth) Fiyat Tahmini
876 ThunderCore  TT $0.002915
₿0.000000080
0.01* $35.61M
₿888.91
$0.00294
₿0.000000084
$0.002907
₿0.000000078
$373.93K
₿1.85
$35.61M
₿888.91
$35.61M
₿888.91
ThunderCore(tt) Fiyat Tahmini
878 Celo Dollar  CUSD $1
₿0.000014
0.03 $35.57M
₿565.89
$1
₿0.000014
$0.9918
₿0.000014
$1.9M
₿98.01
$35.57M
₿565.84
$35.57M
₿565.89
Celo Dollar(cusd) Fiyat Tahmini
880 Elastos  ELA $1.56
₿0.000058
6.17 $35.5M
₿1.29K
$1.62
₿0.000060
$1.46
₿0.000058
$738.8K
₿13.5
$40.47M
₿1.5K
$35.5M
₿1.29K
Elastos(ela) Fiyat Tahmini
881 Snowbank  SB $222.15
₿0.0032
-3.24 $35.46M
₿522.32
$232
₿0.0033
$220.81
₿0.0031
$179.39
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
Snowbank(sb) Fiyat Tahmini
885 sUSD  SUSD $0.9596
₿0.000014
-0.07 $35.25M
₿727.58
$0.9607
₿0.000014
$0.9574
₿0.000014
$70.61K
₿56.3
$35.25M
₿727.58
$35.25M
₿727.58
sUSD(susd) Fiyat Tahmini
887 Wojak  WOJAK $0.0005032
₿0.0000000061
3.69 $34.93M
₿427.74
$0.0005163
₿0.0000000063
$0.0004807
₿0.0000000058
$1.53M
₿21.77
$34.93M
₿427.74
$34.93M
₿427.74
Wojak(wojak) Fiyat Tahmini
889 Stader MaticX  MATICX $0.265
₿0.000014
-2.05 $34.86M
₿1.94K
$0.272
₿0.000014
$0.2643
₿0.000014
$850.07K
₿5.02
$34.86M
₿1.94K
$34.86M
₿1.94K
Stader MaticX(maticx) Fiyat Tahmini
891 Guild of Guardians  GOG $0.047
₿0.0000025
-6.80 $34.83M
₿1.42K
$0.05369
₿0.0000025
$0.04701
₿0.0000018
$5.41M
₿27.1
$47.08M
₿2.56K
$34.83M
₿1.42K
Guild of Guardians(gog) Fiyat Tahmini
898 Nym  NYM $0.04226
₿0.0000033
-2.64 $34.25M
₿2.39K
$0.04392
₿0.0000033
$0.04167
₿0.0000032
$2.49M
₿23.82
$42.21M
₿3.34K
$34.25M
₿2.39K
Nym(nym) Fiyat Tahmini
899 VitaDAO  VITA $1.34
₿0.000039
-0.70 $34.16M
₿1.04K
$1.37
₿0.000040
$1.33
₿0.000038
$1.81M
₿5.88
$36.48M
₿1.09K
$34.16M
₿1.04K
VitaDAO(vita) Fiyat Tahmini
901 Hooked Protocol  HOOK $0.1379
₿0.000018
-1.60 $33.82M
₿2.68K
$0.1422
₿0.000019
$0.1378
₿0.000018
$5.48M
₿180.11
$69.01M
₿9.25K
$33.82M
₿2.68K
Hooked Protocol(hook) Fiyat Tahmini
905 Compound USD Coin  CUSDC $0.02484
₿0.00000035
0.02 $33.5M
₿1.03K
$0.02486
₿0.00000034
$0.0248
₿0.00000033
$38.58
₿0
$33.5M
₿1.03K
$33.5M
₿1.03K
Compound USD Coin(cusdc) Fiyat Tahmini
906 Crown by Third Time Games  CROWN $0.1346
₿0.000019
-1.21 $33.64M
₿3.05K
$0.149
₿0.000021
$0.131
₿0.000018
$315.99K
₿19.64
$33.64M
₿4.77K
$33.64M
₿3.05K
Crown by Third Time Games(crown) Fiyat Tahmini
908 Clover Finance  CLV $0.02735
₿0.0000014
-0.86 $33.49M
₿1.19K
$0.02785
₿0.0000015
$0.02726
₿0.0000014
$1.72M
₿123.3
$54.71M
₿1.48K
$33.49M
₿1.19K
Clover Finance(clv) Fiyat Tahmini
913 IX Swap  IXS $0.1851
₿0.0000088
0.41 $33.33M
₿1.47K
$0.1904
₿0.0000092
$0.1803
₿0.0000077
$164.14K
₿15.59
$33.33M
₿1.59K
$33.33M
₿1.47K
IX Swap(ixs) Fiyat Tahmini
915 Radio Caca  RACA $0.00008114
₿0.0000000045
-1.71 $33.25M
₿1.63K
$0.00008301
₿0.0000000047
$0.00008092
₿0.0000000045
$3.85M
₿155.93
$33.66M
₿1.94K
$33.25M
₿1.63K
Radio Caca(raca) Fiyat Tahmini
917 Peapods Finance  PEAS $3.33
₿0.000072
2.17 $33.13M
₿721.75
$3.4
₿0.000075
$3.26
₿0.000071
$476.69K
₿6.19
$33.13M
₿721.75
$33.13M
₿721.75
Peapods Finance(peas) Fiyat Tahmini
918 Polymath  POLY $0.03694
₿0.0000014
3.36 $33.2M
₿1.28K
$0.03839
₿0.0000016
$0.03563
₿0.0000013
$8.11K
₿0.29
$36.95M
₿1.42K
$33.2M
₿1.28K
Polymath(poly) Fiyat Tahmini
920 pSTAKE Finance  PSTAKE $0.06603
₿0.0000017
-12.52 $33.06M
₿814.07
$0.07555
₿0.0000019
$0.06589
₿0.0000017
$11.7M
₿18.89
$33.06M
₿884.86
$33.06M
₿814.07
pSTAKE Finance(pstake) Fiyat Tahmini
921 Radiant Capital  RDNT $0.02705
₿0.0000043
1.27 $32.89M
₿2.11K
$0.0277
₿0.0000045
$0.02667
₿0.0000043
$5.29M
₿328.55
$40.56M
₿4.34K
$32.89M
₿2.11K
Radiant Capital(rdnt) Fiyat Tahmini
928 Alien Worlds  TLM $0.005609
₿0.00000033
-2.52 $32.63M
₿1.37K
$0.005797
₿0.00000036
$0.005607
₿0.00000033
$8.07M
₿155.6
$37.6M
₿2.12K
$32.63M
₿1.37K
Alien Worlds(tlm) Fiyat Tahmini
932 Stride  STRD $0.3507
₿0.000043
9.71 $32.45M
₿3.91K
$0.3564
₿0.000045
$0.3192
₿0.000040
$133.59K
₿2.77
$32.45M
₿3.91K
$32.45M
₿3.91K
Stride(strd) Fiyat Tahmini
933 Staked Frax USD  SFRXUSD $1.13
-0.14 $32.45M
$1.14
$1.13
$78.26K
$32.45M
$32.45M
Staked Frax USD(sfrxusd) Fiyat Tahmini
935 BOBO Coin  BOBO $0.0000004864
₿0.000000000019
4.79 $32.29M
₿0
$0.000000513
₿0.000000000022
$0.0000004628
₿0.000000000018
$1.38M
₿40.9
$32.33M
₿1.3K
$32.29M
₿0
BOBO Coin(bobo) Fiyat Tahmini
946 Kendu Inu  KENDU $0.00003245
₿0.000000000087
17.44 $32.19M
₿0
$0.00003431
₿0.00000000011
$0.0000275
₿0.000000000085
$417.55K
₿2.11
$32.35M
₿87.62
$32.19M
₿0
Kendu Inu(kendu) Fiyat Tahmini
952 Phoenix  PHB $0.6118
₿0.000031
-3.93 $31.48M
₿1.56K
$0.6427
₿0.000034
$0.6114
₿0.000031
$7.09M
₿119.2
$31.48M
₿1.56K
$31.48M
₿1.56K
Phoenix(phb) Fiyat Tahmini
954 SWEAT  SWEAT $0.004084
₿0.00000016
-0.33 $31.37M
₿1.28K
$0.004144
₿0.00000017
$0.004054
₿0.00000016
$4.48M
₿109.19
$86.38M
₿3.55K
$31.37M
₿1.28K
SWEAT(sweat) Fiyat Tahmini
955 SaucerSwap  SAUCE $0.03882
₿0.0000017
-0.57 $31.34M
₿1.11K
$0.03981
₿0.0000018
$0.03849
₿0.0000017
$425.94K
₿27.61
$38.79M
₿1.79K
$31.34M
₿1.11K
SaucerSwap(sauce) Fiyat Tahmini
956 dYdX  ETHDYDX $0.6247
₿0.000043
1.77 $31.28M
₿13.49K
$0.6415
₿0.000045
$0.6117
₿0.000043
$28.02M
₿825.9
$109.45M
₿22.51K
$31.28M
₿13.49K
dYdX(ethdydx) Fiyat Tahmini
963 Electroneum  ETN $0.001719
₿0.000000094
-1.03 $30.87M
₿1.69K
$0.001889
₿0.000000095
$0.001703
₿0.000000089
$5.57M
₿14.22
$36.05M
₿1.98K
$30.87M
₿1.69K
Electroneum(etn) Fiyat Tahmini
964 XPLA  XPLA $0.0382
₿0.0000030
-1.42 $30.86M
₿1.66K
$0.03951
₿0.0000031
$0.03781
₿0.0000030
$463.28K
₿1.42
$76.41M
₿6.2K
$30.86M
₿1.66K
XPLA(xpla) Fiyat Tahmini
966 Uquid Coin  UQC $3.08
₿0.00013
0.59 $30.8M
₿1.32K
$3.11
₿0.00013
$3.01
₿0.00012
$319.77K
₿40.38
$123.19M
₿5.3K
$30.8M
₿1.32K
Uquid Coin(uqc) Fiyat Tahmini
968 DeGate  DG $0.07938
₿0.0000016
-0.02 $30.74M
₿652.03
$0.08035
₿0.0000017
$0.07875
₿0.0000016
$50.75K
₿0.73
$79.38M
₿1.68K
$30.74M
₿652.03
DeGate(dg) Fiyat Tahmini
970 A Hunters Dream  CAW $0.0000000482
₿0.0000000000015
1.02 $30.63M
₿986.9
$0.00000004967
₿0.0000000000016
$0.00000004764
₿0.0000000000015
$2.65M
₿34.07
$32.07M
₿1.03K
$30.63M
₿986.9
A Hunters Dream(caw) Fiyat Tahmini
971 Dora Factory  DORA $0.03065
₿0.0000016
-0.36 $30.7M
₿1.65K
$0.03148
₿0.0000016
$0.03014
₿0.0000015
$2.98M
₿9.79
$30.7M
₿1.65K
$30.7M
₿1.65K
Dora Factory(dora) Fiyat Tahmini
972 Mobox  MBOX $0.06108
₿0.0000060
-1.37 $30.56M
₿1.67K
$0.06206
₿0.0000061
$0.06048
₿0.0000059
$6.89M
₿151.62
$33.61M
₿2.36K
$30.56M
₿1.67K
Mobox(mbox) Fiyat Tahmini
976 ApeX  APEX $0.3256
₿0.000046
-5.14 $30.18M
₿2.11K
$0.3449
₿0.000048
$0.325
₿0.000045
$6.67M
₿1.6K
$162.53M
₿46.01K
$30.18M
₿2.11K
ApeX(apex) Fiyat Tahmini
978 Pirate Chain  ARRR $0.1533
₿0.0000031
-0.76 $30.11M
₿609.89
$0.1553
₿0.0000032
$0.1512
₿0.0000028
$194.17K
₿1.52
$30.69M
₿621.66
$30.11M
₿609.89
Pirate Chain(arrr) Fiyat Tahmini
980 LimeWire  LMWR $0.08865
₿0.000019
-1.14 $30.04M
₿1.1K
$0.08995
₿0.000020
$0.08748
₿0.000018
$1.96M
₿73.78
$56.12M
₿15.54K
$30.04M
₿1.1K
LimeWire(lmwr) Fiyat Tahmini
992 Automata  ATA $0.05001
₿0.0000033
-0.67 $29.4M
₿1.65K
$0.05085
₿0.0000034
$0.04977
₿0.0000031
$4.14M
₿224.98
$50.01M
₿3.37K
$29.4M
₿1.65K
Automata(ata) Fiyat Tahmini
994 Storm  STMX $0.002673
₿0.00000014
-11.02 $29.34M
₿1.64K
$0.003329
₿0.00000015
$0.002662
₿0.00000014
$498.62K
₿60.54
$33.34M
₿1.86K
$29.34M
₿1.64K
Storm(stmx) Fiyat Tahmini
995 PlatON Network  LAT $0.004444
₿0.00000026
-1.99 $29.12M
₿1.4K
$0.004658
₿0.00000027
$0.004444
₿0.00000024
$4.96M
₿114.15
$45.55M
₿2.69K
$29.12M
₿1.4K
PlatON Network(lat) Fiyat Tahmini
996 Ampleforth Governance Token  FORTH $2.55
₿0.000082
2.42 $29.23M
₿874.38
$2.58
₿0.000086
$2.48
₿0.000082
$3.35M
₿55.33
$39.04M
₿1.27K
$29.23M
₿874.38
Ampleforth Governance Token(forth) Fiyat Tahmini
999 MMX  MMX $0.1827
₿0.000031
-12.69 $29.18M
₿0
$0.2092
₿0.000031
$0.1808
₿0.000030
$52.07K
₿0.12
$90.97M
₿4.76K
$29.18M
₿0
MMX(mmx) Fiyat Tahmini
1000 Shardus  ULT $0.06594
₿0.0000027
0.36 $29.1M
₿1.22K
$0.06654
₿0.0000028
$0.0645
₿0.0000027
$1K
₿0.15
$66.2M
₿2.77K
$29.1M
₿1.22K
Shardus(ult) Fiyat Tahmini
1001 sETH  SETH $2,515.75
₿0.050
0.50 $29.03M
₿622.47
$2,569.63
₿0.051
$2,496.87
₿0.050
$1.24K
₿3.14
$29.03M
₿622.47
$29.03M
₿622.47
sETH(seth) Fiyat Tahmini
1008 NKN  NKN $0.03622
₿0.0000025
0.73 $28.56M
₿2K
$0.03718
₿0.0000027
$0.03564
₿0.0000025
$6.78M
₿202.15
$28.57M
₿2K
$28.56M
₿2K
NKN(nkn) Fiyat Tahmini
1009 LUKSO  LYX $0.9322
₿0.000062
-2.59 $28.47M
₿1.89K
$0.9573
₿0.000063
$0.9318
₿0.000060
$701.97K
₿8.72
$39.26M
₿2.62K
$28.47M
₿1.89K
LUKSO(lyx) Fiyat Tahmini
1013 Marcopolo  MAPO $0.004866
₿0.00000046
2.52 $28.34M
₿1.1K
$0.00492
₿0.00000046
$0.004725
₿0.00000043
$1.96M
₿52.38
$47.14M
₿1.25K
$28.34M
₿1.1K
Marcopolo(mapo) Fiyat Tahmini
1014 OmiseGO  OMG $0.2008
₿0.000013
0.86 $28.22M
₿1.92K
$0.2038
₿0.000014
$0.199
₿0.000013
$2.46M
₿279.22
$28.22M
₿1.92K
$28.22M
₿1.92K
OmiseGO(omg) Fiyat Tahmini
1015 ankrETH  ANKRETH $3,155.76
₿0.058
-0.08 $28.18M
₿1.04K
$3,237.5
₿0.059
$3,139.9
₿0.058
$40.4K
₿0.61
$28.18M
₿1.04K
$28.18M
₿1.04K
ankrETH(ankreth) Fiyat Tahmini
1016 ArbDoge AI  AIDOGE $0.000000000149
₿0.0000000000000083
-2.36 $28.1M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.00000000015
₿0.0000000000000080
$4.88M
₿394.17
$28.1M
₿1.56K
$28.1M
₿1.56K
ArbDoge AI(aidoge) Fiyat Tahmini
1025 Vulcan Forged  PYR $1.16
₿0.000091
-1.80 $27.66M
₿2.17K
$1.18
₿0.000096
$1.16
₿0.000090
$7.46M
₿105.65
$57.88M
₿4.55K
$27.66M
₿2.17K
Vulcan Forged(pyr) Fiyat Tahmini
1026 Magpie  MGP $0.06027
₿0.0000014
-0.53 $27.65M
₿485.1
$0.0614
₿0.0000015
$0.06008
₿0.0000014
$53.8K
₿2.38
$60.16M
₿1.48K
$27.65M
₿485.1
Magpie(mgp) Fiyat Tahmini
1028 Myro  $MYRO $0.02758
₿0.0000031
-4.39 $27.58M
₿3.2K
$0.02916
₿0.0000034
$0.0274
₿0.0000031
$4.34M
₿356.84
$27.58M
₿3.2K
$27.58M
₿3.2K
Myro($myro) Fiyat Tahmini
1031 miMatic  MIMATIC $0.9975
₿0.000012
0.03 $27.5M
₿333.54
$0.9979
₿0.000012
$0.9962
₿0.000011
$4.98K
₿0.48
$301.71M
₿3.67K
$27.5M
₿333.54
miMatic(mimatic) Fiyat Tahmini
1032 Monerium EUR emoney  EURE $1.13
-0.46 $27.48M
$1.14
$1.13
$57.98K
$27.48M
$27.48M
Monerium EUR emoney(eure) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin