6结果页面按市值排名的Fiat-backed Stablecoin顶级加密货币

发现Fiat-backed Stablecoin类代币的表现度量

Fiat-backed Stablecoin (915)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1066	Hashflow HFT	$0.04472 ₿0.0000060	-1.13	$27.75M ₿2.33K	$0.0459 ₿0.0000063	$0.04397 ₿0.0000060	$8.22M ₿214.44	$44.73M ₿6.05K	$27.75M ₿2.33K
1068	Humans.ai HEART	$0.003543 ₿0.00000039	-2.91	$27.65M ₿2.21K	$0.003666 ₿0.00000043	$0.003516 ₿0.00000038	$410.85K ₿8.91	$27.65M ₿3.09K	$27.65M ₿2.21K
1070	SuperRare RARE	$0.0336 ₿0.0000024	1.19	$27.55M ₿1.66K	$0.03382 ₿0.0000026	$0.03267 ₿0.0000024	$5.01M ₿176.72	$33.62M ₿2.42K	$27.55M ₿1.66K
1071	miMatic MIMATIC	$0.999 ₿0.000012	0.30	$27.54M ₿333.54	$1 ₿0.000012	$0.9944 ₿0.000011	$48.74K ₿0.48	$302.11M ₿3.67K	$27.54M ₿333.54
1073	SingularityNET AGIX	$0.1026 ₿0.000014	-2.82	$27.48M ₿19.06K	$0.1056 ₿0.000015	$0.1012 ₿0.000014	$17.04K ₿2.42K	$35.31M ₿20.84K	$27.48M ₿19.06K
1080	Tribe TRIBE	$0.6635 ₿0.0000070	-0.32	$27.2M ₿3.2K	$0.6687 ₿0.0000072	$0.6549 ₿0.0000069	$63.37K ₿1.5	$663.24M ₿7.03K	$27.2M ₿3.2K
1088	Neutron NTRN	$0.04357 ₿0.000015	-0.98	$26.91M ₿4.21K	$0.04432 ₿0.000016	$0.043 ₿0.000014	$615.93K ₿196.13	$43.56M ₿15.05K	$26.91M ₿4.21K
1099	Oraichain Token ORAI	$1.37 ₿0.00020	5.07	$26.44M ₿3.27K	$1.46 ₿0.00020	$1.3 ₿0.00020	$786.93K ₿99.69	$26.75M ₿3.64K	$26.44M ₿3.27K
1104	Bone ShibaSwap BONE	$0.1047 ₿0.000010	-1.72	$26.18M ₿2.52K	$0.1077 ₿0.000010	$0.1041 ₿0.000010	$1.89M ₿135.83	$26.19M ₿2.52K	$26.18M ₿2.52K
1106	Ampleforth Governance Token FORTH	$2.27 ₿0.000082	1.39	$26.12M ₿874.38	$2.3 ₿0.000086	$2.22 ₿0.000082	$2.14M ₿55.33	$34.73M ₿1.27K	$26.12M ₿874.38
1110	My Neighbor Alice ALICE	$0.2815 ₿0.000025	1.67	$25.94M ₿2.28K	$0.2826 ₿0.000027	$0.2721 ₿0.000025	$14.44M ₿233.79	$28.17M ₿2.55K	$25.94M ₿2.28K
1117	MARBLEX MBX	$0.09873 ₿0.000015	1.03	$25.74M ₿1.83K	$0.09972 ₿0.000016	$0.09726 ₿0.000015	$1.07M ₿32.11	$31.66M ₿5.01K	$25.74M ₿1.83K
1122	MovieBloc MBL	$0.001352 ₿0.000000078	0.31	$25.51M ₿1.37K	$0.001354 ₿0.000000081	$0.001323 ₿0.000000078	$4.54M ₿29.17	$40.57M ₿2.34K	$25.51M ₿1.37K
1123	Phoenix PHB	$0.4257 ₿0.000031	-4.11	$25.39M ₿1.56K	$0.4482 ₿0.000034	$0.4122 ₿0.000031	$14.32M ₿119.2	$25.39M ₿1.56K	$25.39M ₿1.56K
1126	Stader MaticX MATICX	$0.2172 ₿0.000014	-0.95	$25.29M ₿1.94K	$0.2223 ₿0.000014	$0.2118 ₿0.000014	$10.09K ₿5.02	$25.29M ₿1.94K	$25.29M ₿1.94K
1127	Metadium META	$0.01459 ₿0.00000084	1.01	$25.15M ₿1.43K	$0.01472 ₿0.00000086	$0.01438 ₿0.00000068	$149.14K ₿2.96K	$29.19M ₿1.68K	$25.15M ₿1.43K
1128	Wrapped QUIL QUIL	$0.02785	-9.69	$25.13M	$0.03085	$0.02783	$299.5K	$25.13M	$25.13M
1134	Access Protocol ACS	$0.000568 ₿0.000000046	-0.24	$24.95M ₿1.6K	$0.0006005 ₿0.000000047	$0.0005539 ₿0.000000045	$699.32K ₿26.63	$50.78M ₿4.02K	$24.95M ₿1.6K
1145	Polyhedra Network ZKJ	$0.06378 ₿0.000036	1.15	$24.63M ₿0	$0.06395 ₿0.000040	$0.06146 ₿0.000036	$4.52M ₿485.7	$63.8M ₿32.51K	$24.63M ₿0
1147	Maverick Protocol MAV	$0.03242 ₿0.0000086	-1.28	$24.46M ₿2.16K	$0.03292 ₿0.0000092	$0.03171 ₿0.0000085	$2.16M ₿197.87	$64.88M ₿17.28K	$24.46M ₿2.16K
1150	Storj STORJ	$0.1691 ₿0.0000099	2.30	$24.33M ₿1.43K	$0.1701 ₿0.000010	$0.163 ₿0.0000098	$5.04M ₿293.65	$71.91M ₿4.23K	$24.33M ₿1.43K
1152	TrustToken TRU	$0.01825 ₿0.0000019	1.51	$24.29M ₿2.18K	$0.01852 ₿0.0000020	$0.01772 ₿0.0000019	$6.92M ₿296.08	$24.56M ₿2.4K	$24.29M ₿2.18K
1160	Marcopolo MAPO	$0.003957 ₿0.00000046	1.40	$24.14M ₿1.1K	$0.003998 ₿0.00000046	$0.003887 ₿0.00000043	$597.09K ₿52.38	$38.37M ₿1.25K	$24.14M ₿1.1K
1162	Lido Staked SOL STSOL	$226.1 ₿0.0028	0.21	$24M ₿11.19K	$229.99 ₿0.0030	$223.94 ₿0.0028	$84.2K ₿1.88	$24M ₿11.19K	$24M ₿11.19K
1164	Everscale EVER	$0.01206 ₿0.00000048	-5.48	$23.97M ₿953.32	$0.01281 ₿0.00000051	$0.01203 ₿0.00000048	$96.59K ₿1.96	$25.56M ₿1.02K	$23.97M ₿953.32
1166	Monerium EUR emoney EURE	$1.16	-0.27	$23.87M	$1.16	$1.15	$69.95K	$23.87M	$23.87M
1179	Oasys OAS	$0.004289 ₿0.0000011	-0.18	$23.53M ₿2.17K	$0.004745 ₿0.0000011	$0.004168 ₿0.0000011	$344.36K ₿16.86	$42.65M ₿11.65K	$23.53M ₿2.17K
1185	Coq Inu COQ	$0.000000335 ₿0.000000000049	-2.28	$23.28M ₿3.41K	$0.0000003498 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$3.82M ₿272.67	$23.28M ₿3.41K	$23.28M ₿3.41K
1188	系统币 SYS	$0.02745 ₿0.0000039	0.45	$23.17M ₿3.05K	$0.02754 ₿0.0000040	$0.02664 ₿0.0000038	$1.25M ₿66.87	$23.17M ₿3.09K	$23.17M ₿3.05K
1194	Mobox MBOX	$0.04607 ₿0.0000060	-2.19	$23.05M ₿1.67K	$0.04725 ₿0.0000061	$0.04496 ₿0.0000059	$4.35M ₿151.62	$25.36M ₿2.36K	$23.05M ₿1.67K
1200	Radicle RAD	$0.4595 ₿0.000036	0.21	$22.89M ₿1.84K	$0.4641 ₿0.000039	$0.4547 ₿0.000036	$3.57M ₿204.19	$45.93M ₿3.7K	$22.89M ₿1.84K
1201	Orchid Protocol OXT	$0.03852 ₿0.0000020	0.71	$22.77M ₿1.21K	$0.03883 ₿0.0000021	$0.03776 ₿0.0000020	$2.05M ₿80.8	$38.5M ₿2.04K	$22.77M ₿1.21K
1211	inSure DeFi SURE	$0.0008422 ₿0.000000094	61.80	$22.31M ₿2.51K	$0.000859 ₿0.000000097	$0.000483 ₿0.000000085	$20.53K ₿19.21	$74.12M ₿8.34K	$22.31M ₿2.51K
1213	TokenFi TOKEN	$0.007476 ₿0.0000020	1.07	$22.29M ₿2.85K	$0.007628 ₿0.0000021	$0.007362 ₿0.0000019	$1.68M ₿481.76	$74.83M ₿20.14K	$22.29M ₿2.85K
1214	RSS3 RSS3	$0.02589 ₿0.0000060	1.64	$22.28M ₿3.95K	$0.02602 ₿0.0000065	$0.02501 ₿0.0000060	$3.93M ₿77.5	$26.61M ₿6.08K	$22.28M ₿3.95K
1222	IX Swap IXS	$0.1212 ₿0.0000088	-0.21	$21.83M ₿1.47K	$0.123 ₿0.0000092	$0.1176 ₿0.0000077	$153.35K ₿15.59	$21.83M ₿1.59K	$21.83M ₿1.47K
1223	Forta FORT	$0.03479 ₿0.0000028	-0.76	$21.83M ₿987.97	$0.0383 ₿0.0000029	$0.03377 ₿0.0000028	$880.61K ₿11.38	$34.83M ₿2.9K	$21.83M ₿987.97
1224	Zeus Network ZEUS	$0.06196 ₿0.000011	-0.93	$21.8M ₿0	$0.06256 ₿0.000014	$0.06084 ₿0.000011	$2.33M ₿524.14	$61.9M ₿11.81K	$21.8M ₿0
1225	DexTools DEXT	$0.3059 ₿0.000013	-4.78	$21.65M ₿1.17K	$0.3319 ₿0.000013	$0.3032 ₿0.000012	$64.81K ₿7.7	$34.43M ₿1.75K	$21.65M ₿1.17K
1226	Electronic USD EUSD	$0.9994 ₿0.000014	0.10	$21.65M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$736.12K ₿6.75	$21.65M ₿322.2	$21.65M ₿322.2
1229	DUSK Network DUSK	$0.04313 ₿0.0000064	0.24	$21.57M ₿2.94K	$0.04373 ₿0.0000070	$0.04155 ₿0.0000063	$2.8M ₿331.1	$21.57M ₿3.22K	$21.57M ₿2.94K
1231	Fusionist ACE	$0.2759 ₿0.00012	0.07	$21.54M ₿0	$0.2792 ₿0.00013	$0.2686 ₿0.00012	$4.37M ₿519.9	$40.38M ₿17.9K	$21.54M ₿0
1234	XPLA XPLA	$0.02571 ₿0.0000030	-1.59	$21.46M ₿1.66K	$0.02701 ₿0.0000031	$0.02529 ₿0.0000030	$13.86K ₿1.42	$51.44M ₿6.2K	$21.46M ₿1.66K
1236	Compound Dai CDAI	$0.02499 ₿0.00000034	0.04	$21.43M ₿1.03K	$0.02506 ₿0.00000034	$0.02494 ₿0.00000032	$34.87 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1246	Helium Mobile MOBILE	$0.0003399 ₿0.000000041	1.06	$21.26M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003219 ₿0.000000040	$1.19M ₿77.31	$78.2M ₿9.46K	$21.26M ₿3.57K
1250	DAO Maker DAO	$0.08416 ₿0.000021	1.20	$21.13M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$829.33K ₿127.14	$23.37M ₿6.04K	$21.13M ₿5.09K
1257	LandWolf WOLF	$0.00002307	-1.61	$20.81M	$0.00002347	$0.00002284	$1.54M	$20.81M	$20.81M
1262	LUKSO LYX	$0.6745 ₿0.000062	-3.31	$20.7M ₿1.89K	$0.7133 ₿0.000063	$0.6758 ₿0.000060	$251.53K ₿8.72	$28.55M ₿2.62K	$20.7M ₿1.89K
1276	AllUnity EUR EURAU	$1.15	-0.30	$20.34M	$1.16	$1.15	$2.63M	$20.34M	$20.34M
1277	ThunderCore TT	$0.001583 ₿0.000000080	-1.73	$20.3M ₿888.91	$0.001624 ₿0.000000084	$0.001577 ₿0.000000078	$248K ₿1.85	$20.3M ₿888.91	$20.3M ₿888.91
1290	Acala ACA	$0.01713 ₿0.0000022	0.66	$19.99M ₿2.13K	$0.01726 ₿0.0000024	$0.01681 ₿0.0000021	$2.48M ₿131.9	$27.41M ₿2.38K	$19.99M ₿2.13K
1298	Wen WEN	$0.00002722 ₿0.0000000040	2.62	$19.81M ₿2.99K	$0.00002828 ₿0.0000000046	$0.0000264 ₿0.0000000040	$1.59M ₿906.93	$19.81M ₿2.99K	$19.81M ₿2.99K
1302	DeGate DG	$0.05066 ₿0.0000016	-1.15	$19.63M ₿652.03	$0.05127 ₿0.0000017	$0.05038 ₿0.0000016	$854.32 ₿0.73	$50.68M ₿1.68K	$19.63M ₿652.03
1307	Maya Protocol CACAO	$0.1951 ₿0.000017	3.85	$19.51M ₿1.73K	$0.1955 ₿0.000018	$0.1855 ₿0.000016	$2.53M ₿16.88	$19.51M ₿1.73K	$19.51M ₿1.73K
1308	LimeWire LMWR	$0.05276 ₿0.000019	-1.35	$19.45M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.48M ₿73.78	$33.41M ₿15.54K	$19.45M ₿1.1K
1310	Radiant Capital RDNT	$0.01493 ₿0.0000043	-0.27	$19.33M ₿2.11K	$0.01506 ₿0.0000045	$0.01465 ₿0.0000043	$2.66M ₿328.55	$22.44M ₿4.34K	$19.33M ₿2.11K
1312	Peapods Finance PEAS	$1.94 ₿0.000072	2.63	$19.28M ₿721.75	$1.95 ₿0.000075	$1.86 ₿0.000071	$216.49K ₿6.19	$19.28M ₿721.75	$19.28M ₿721.75
1326	Alien Worlds TLM	$0.003114 ₿0.00000033	0.45	$19.06M ₿1.37K	$0.003142 ₿0.00000036	$0.00304 ₿0.00000033	$4.84M ₿155.6	$21.29M ₿2.12K	$19.06M ₿1.37K
1356	VitaDAO VITA	$0.7131 ₿0.000039	4.46	$18.4M ₿1.04K	$0.7442 ₿0.000040	$0.6788 ₿0.000038	$184.82K ₿5.88	$20.03M ₿1.09K	$18.4M ₿1.04K
1357	Karrat KARRAT	$0.02521	-6.12	$18.33M	$0.02698	$0.02519	$457.32K	$25.2M	$18.33M
1370	Tensor TNSR	$0.05344 ₿0.000023	0.39	$17.92M ₿2.94K	$0.05477 ₿0.000028	$0.05226 ₿0.000022	$5.17M ₿5.59K	$53.56M ₿23.48K	$17.92M ₿2.94K
1372	Hooked Protocol HOOK	$0.05891 ₿0.000018	1.28	$17.9M ₿2.68K	$0.05937 ₿0.000019	$0.05748 ₿0.000018	$4.57M ₿180.11	$29.5M ₿9.25K	$17.9M ₿2.68K
1374	Cudos CUDOS	$0.002423 ₿0.00000031	-44.00	$17.87M ₿2.14K	$0.004327 ₿0.00000032	$0.002244 ₿0.00000030	$2.36K ₿33.39	$22.58M ₿2.86K	$17.87M ₿2.14K
1378	Alchemix ALCX	$7.09 ₿0.00056	0.97	$17.74M ₿1.22K	$7.12 ₿0.00058	$6.91 ₿0.00049	$1.54M ₿419.86	$21.91M ₿1.62K	$17.74M ₿1.22K
1380	Myro $MYRO	$0.01764 ₿0.0000031	1.49	$17.68M ₿3.2K	$0.0186 ₿0.0000034	$0.01703 ₿0.0000031	$4.26M ₿356.84	$17.68M ₿3.2K	$17.68M ₿3.2K
1381	Dimitra DMTR	$0.02608 ₿0.0000028	12.86	$17.67M ₿1.47K	$0.02635 ₿0.0000030	$0.02302 ₿0.0000028	$635.27K ₿26.4	$25.33M ₿1.47K	$17.67M ₿1.47K
1385	Gitcoin GTC	$0.1817 ₿0.000025	0.75	$17.56M ₿1.58K	$0.1834 ₿0.000027	$0.1778 ₿0.000025	$1.21M ₿124.59	$18.21M ₿2.59K	$17.56M ₿1.58K
1391	ARPA ARPA	$0.01771 ₿0.0000014	-0.14	$17.4M ₿1.43K	$0.01777 ₿0.0000015	$0.01723 ₿0.0000013	$5.87M ₿842.73	$35.43M ₿2.92K	$17.4M ₿1.43K
1392	Pangolin PNG	$0.07744 ₿0.0000069	-1.81	$17.36M ₿1.49K	$0.07921 ₿0.0000075	$0.0752 ₿0.0000068	$670.03K ₿50.94	$41.63M ₿3.74K	$17.36M ₿1.49K
1395	Radio Caca RACA	$0.00004203 ₿0.0000000045	0.70	$17.3M ₿1.63K	$0.00004203 ₿0.0000000047	$0.00004106 ₿0.0000000045	$2.83M ₿155.93	$17.47M ₿1.94K	$17.3M ₿1.63K
1404	XSGD XSGD	$0.7686 ₿0.000010	0.02	$17.03M ₿544.64	$0.7687 ₿0.000010	$0.7673 ₿0.000010	$751.4K ₿270.54	$17.03M ₿544.64	$17.03M ₿544.64
1406	Ampleforth AMPL	$1.27 ₿0.000017	-0.45	$17M ₿3.82K	$1.28 ₿0.000017	$1.26 ₿0.000016	$54.67K ₿14.1	$18.26M ₿4.46K	$17M ₿3.82K
1409	HashAI HASHAI	$0.0001895 ₿0.000000034	-2.53	$16.94M ₿0	$0.000198 ₿0.000000035	$0.0001882 ₿0.000000030	$162.38K ₿36.98	$17.99M ₿3.3K	$16.94M ₿0
1420	Alephium ALPH	$0.136 ₿0.000049	4.65	$16.67M ₿3.71K	$0.1386 ₿0.000051	$0.13 ₿0.000046	$282.92K ₿67.35	$29.44M ₿9.7K	$16.67M ₿3.71K
1426	Synapse SYN	$0.07508 ₿0.000018	-4.99	$16.47M ₿3.61K	$0.08162 ₿0.000020	$0.07201 ₿0.000018	$9.76M ₿355.07	$18.79M ₿3.51K	$16.47M ₿3.61K
1434	Tokemak TOKE	$0.1974 ₿0.000014	2.19	$16.35M ₿560.64	$0.1979 ₿0.000014	$0.1909 ₿0.000014	$35.73K ₿3.06	$19.75M ₿1.42K	$16.35M ₿560.64
1436	The Doge NFT DOG	$0.00119 ₿0.00000023	-0.42	$16.33M ₿3.5K	$0.001203 ₿0.00000024	$0.001173 ₿0.00000022	$24.2K ₿55.01	$20.21M ₿3.98K	$16.33M ₿3.5K
1440	Bobo Coin BOBO	$0.000000245 ₿0.000000000019	0.03	$16.27M ₿0	$0.0000002471 ₿0.000000000022	$0.0000002416 ₿0.000000000018	$329.7K ₿40.9	$16.29M ₿1.3K	$16.27M ₿0
1444	TomoChain VIC	$0.1317 ₿0.000013	0.11	$16.23M ₿1.35K	$0.1327 ₿0.000014	$0.1285 ₿0.000013	$987.73K ₿84.76	$27.68M ₿1.38K	$16.23M ₿1.35K
1448	Bitrise Token BRISE	$0.00000004069 ₿0.0000000000029	1.17	$16.09M ₿1.16K	$0.00000004101 ₿0.0000000000030	$0.00000004005 ₿0.0000000000028	$2.16M ₿31.31	$17.37M ₿1.25K	$16.09M ₿1.16K
1450	PlatON Network LAT	$0.002383 ₿0.00000026	4.84	$16.07M ₿1.4K	$0.002396 ₿0.00000027	$0.002268 ₿0.00000024	$3.53M ₿114.15	$24.44M ₿2.69K	$16.07M ₿1.4K
1454	DIMO DIMO	$0.0391 ₿0.0000055	-2.86	$15.88M ₿1.19K	$0.04039 ₿0.0000057	$0.03886 ₿0.0000053	$141.17K ₿5.67	$39.06M ₿5.57K	$15.88M ₿1.19K
1459	嫩模币 OMG	$0.1123 ₿0.000013	1.10	$15.74M ₿1.92K	$0.1134 ₿0.000014	$0.1084 ₿0.000013	$1.03M ₿279.22	$15.74M ₿1.92K	$15.74M ₿1.92K
1463	Aavegotchi GHST	$0.3048 ₿0.000036	3.38	$15.6M ₿1.88K	$0.3049 ₿0.000039	$0.292 ₿0.000035	$2.02M ₿220.96	$16.09M ₿1.94K	$15.6M ₿1.88K
1464	Seedify.fund SFUND	$0.1876 ₿0.000055	-2.76	$15.56M ₿3.53K	$0.1938 ₿0.000056	$0.1874 ₿0.000055	$1.71M ₿126.83	$18.75M ₿5.56K	$15.56M ₿3.53K
1466	Kadena KDA	$0.04618 ₿0.000017	-11.13	$15.54M ₿4.76K	$0.05442 ₿0.000018	$0.04628 ₿0.000017	$14.65M ₿157.38	$15.63M ₿17.6K	$15.54M ₿4.76K
1468	Badger DAO BADGER	$0.7758 ₿0.000084	-1.23	$15.48M ₿1.7K	$0.8001 ₿0.000091	$0.7643 ₿0.000084	$4.34M ₿197.03	$16.31M ₿1.79K	$15.48M ₿1.7K
1470	Clash of Lilliput COL	$0.1881 ₿0.000011	0.28	$15.44M ₿985.26	$0.19 ₿0.000012	$0.1855 ₿0.000011	$6.3K ₿1.52	$188.17M ₿12.01K	$15.44M ₿985.26
1478	Automata ATA	$0.02607 ₿0.0000033	-0.20	$15.32M ₿1.65K	$0.02654 ₿0.0000034	$0.02569 ₿0.0000031	$11.41M ₿224.98	$26.07M ₿3.37K	$15.32M ₿1.65K
1481	Milady Meme Coin LADYS	$0.00000001718 ₿0.0000000000028	-2.30	$15.28M ₿2.52K	$0.00000001769 ₿0.0000000000032	$0.00000001691 ₿0.0000000000027	$1.34M ₿165.48	$15.28M ₿2.52K	$15.28M ₿2.52K
1486	Clover Finance CLV	$0.01241 ₿0.0000014	1.82	$15.2M ₿1.19K	$0.01279 ₿0.0000015	$0.01219 ₿0.0000014	$1.68M ₿123.3	$24.83M ₿1.48K	$15.2M ₿1.19K
1490	THORSwap THOR	$0.0742 ₿0.0000041	9.53	$15.09M ₿717.76	$0.07454 ₿0.0000042	$0.06774 ₿0.0000041	$99.19K ₿2.54	$20.87M ₿1.75K	$15.09M ₿717.76
1504	Token dForce USD USX	$0.9523 ₿0.000015	-0.35	$14.72M ₿473.66	$0.9581 ₿0.000015	$0.9499 ₿0.000014	$12.88K ₿0.48	$128.16M ₿2.48K	$14.72M ₿473.66
1515	万维链 WAN	$0.07275 ₿0.0000052	1.41	$14.46M ₿1.04K	$0.0742 ₿0.0000054	$0.07088 ₿0.0000052	$2.64M ₿60.95	$15.28M ₿1.1K	$14.46M ₿1.04K
1516	Portal PORTAL	$0.02446 ₿0.000021	2.58	$14.46M ₿3.61K	$0.025 ₿0.000023	$0.02367 ₿0.000021	$6.32M ₿589.8	$24.45M ₿21.63K	$14.46M ₿3.61K
1522	Vulcan Forged PYR	$0.6023 ₿0.000091	-1.98	$14.39M ₿2.17K	$0.6162 ₿0.000096	$0.596 ₿0.000090	$4.19M ₿105.65	$30.12M ₿4.55K	$14.39M ₿2.17K
1524	NKN NKN	$0.01804 ₿0.0000025	0.59	$14.32M ₿2K	$0.01823 ₿0.0000027	$0.01763 ₿0.0000025	$1.35M ₿202.15	$14.33M ₿2K	$14.32M ₿2K
1533	Crown by Third Time Games CROWN	$0.05579 ₿0.000019	-0.80	$14.17M ₿3.05K	$0.0571 ₿0.000021	$0.05283 ₿0.000018	$124.24K ₿19.64	$14.17M ₿4.77K	$14.17M ₿3.05K
1539	AMATERASU OMIKAMI OMIKAMI	$0.01394 ₿0.000000039	2.37	$13.94M ₿39.87	$0.01399 ₿0.000000042	$0.0136 ₿0.000000039	$96.61K ₿0.19	$13.94M ₿39.87	$13.94M ₿39.87
1545	Daddy Tate DADDY	$0.02292	6.82	$13.77M	$0.023	$0.02113	$668.69K	$13.77M	$13.77M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}