$3.51T
Capitalização total de mercado
$124.69B
Volume total
BTC 60.63%     ETH 9.10%
Dominância

Página de Resultados 6 para Principais criptomoedas Fiat-backed Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
787 Slerf  SLERF $0.08521
₿0.0000051
-0.33 $42.61M
₿2.59K
$0.08762
₿0.0000057
$0.08321
₿0.0000051
$6.18M
₿1.03K
$42.61M
₿2.59K
$42.61M
₿2.59K
Previsão de Preço do Slerf(slerf)
790 Synapse  SYN $0.1942
₿0.000018
-3.69 $42.56M
₿3.61K
$0.2031
₿0.000020
$0.1941
₿0.000018
$10.8M
₿355.07
$48.57M
₿3.51K
$42.56M
₿3.61K
Previsão de Preço do Synapse(syn)
798 Storj  STORJ $0.2888
₿0.0000099
-1.14 $41.59M
₿1.43K
$0.2968
₿0.000010
$0.2858
₿0.0000098
$11.17M
₿293.65
$122.93M
₿4.23K
$41.59M
₿1.43K
Previsão de Preço do Storj(storj)
799 ANyONe Protocol  ANYONE $0.5194
₿0.000048
-5.18 $41.56M
₿3.58K
$0.5592
₿0.000052
$0.5195
₿0.000048
$356.34K
₿29.72
$51.99M
₿4.89K
$41.56M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
800 Liquity USD  LUSD $1
₿0.000014
0.02 $41.52M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$212.09K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
802 LandWolf  WOLF $0.00004565
-1.53 $41.19M
$0.00005072
$0.00004333
$3.84M
$41.19M
$41.19M
Previsão de Preço do LandWolf(wolf)
803 Wrapped QUIL  QUIL $0.04561
9.63 $41.17M
$0.04704
$0.04117
$588.63K
$41.17M
$41.17M
Previsão de Preço do Wrapped QUIL(quil)
804 Pixels  PIXEL $0.05305
₿0.0000090
-4.22 $40.93M
₿7.02K
$0.05737
₿0.0000094
$0.05309
₿0.0000087
$26.03M
₿1.24K
$265.41M
₿45.49K
$40.93M
₿7.02K
Previsão de Preço do Pixels(pixel)
805 MARBLEX  MBX $0.195
₿0.000015
-2.70 $40.84M
₿1.83K
$0.2006
₿0.000016
$0.195
₿0.000015
$2.29M
₿32.11
$62.7M
₿5.01K
$40.84M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
807 Wrapped NXM  WNXM $61.85
₿0.0010
1.00 $40.71M
₿1.14K
$63.85
₿0.0010
$60.77
₿0.0010
$1.76M
₿63.3
$40.71M
₿1.14K
$40.71M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
811 Hashflow  HFT $0.06975
₿0.0000060
-3.16 $40.16M
₿2.33K
$0.07343
₿0.0000063
$0.06934
₿0.0000060
$17.1M
₿214.44
$69.81M
₿6.05K
$40.16M
₿2.33K
Previsão de Preço do Hashflow(hft)
813 Whiteheart  WHITE $4,495.47
₿0.083
-3.51 $40M
₿746.43
$4,677.39
$4,510.8
$224.21
₿0
$40M
₿746.43
$40M
₿746.43
Previsão de Preço do Whiteheart(white)
814 Pangolin  PNG $0.1804
₿0.0000069
-1.65 $39.83M
₿1.49K
$0.1834
₿0.0000075
$0.1779
₿0.0000068
$1.02M
₿50.94
$97.24M
₿3.74K
$39.83M
₿1.49K
Previsão de Preço do Pangolin(png)
816 Syscoin  SYS $0.04819
₿0.0000039
-3.44 $39.5M
₿3.05K
$0.0514
₿0.0000040
$0.04819
₿0.0000038
$3.52M
₿66.87
$39.52M
₿3.09K
$39.5M
₿3.05K
Previsão de Preço do Syscoin(sys)
817 RSS3  RSS3 $0.05469
₿0.0000060
-0.78 $39.35M
₿3.95K
$0.05611
₿0.0000065
$0.05428
₿0.0000060
$3.39M
₿77.5
$54.68M
₿6.08K
$39.35M
₿3.95K
Previsão de Preço do RSS3(rss3)
818 DUSK Network  DUSK $0.07843
₿0.0000064
-3.18 $39.29M
₿2.94K
$0.08292
₿0.0000070
$0.07718
₿0.0000063
$5.95M
₿331.1
$39.29M
₿3.22K
$39.29M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
824 Forta  FORT $0.06732
₿0.0000028
-2.63 $38.86M
₿987.97
$0.06989
₿0.0000029
$0.06732
₿0.0000028
$633.36K
₿11.38
$67.33M
₿2.9K
$38.86M
₿987.97
Previsão de Preço do Forta(fort)
828 Metadium  META $0.02249
₿0.00000084
0.15 $38.49M
₿1.43K
$0.02251
₿0.00000086
$0.02223
₿0.00000068
$192.71K
₿2.96K
$44.99M
₿1.68K
$38.49M
₿1.43K
Previsão de Preço do Metadium(meta)
829 Fusionist  ACE $0.6484
₿0.00012
-4.97 $38.49M
₿0
$0.6911
₿0.00013
$0.648
₿0.00012
$6.1M
₿519.9
$94.9M
₿17.9K
$38.49M
₿0
Previsão de Preço do Fusionist(ace)
831 BakeryToken  BAKE $0.1331
₿0.0000053
-2.99 $38.44M
₿1.53K
$0.1401
₿0.0000056
$0.1325
₿0.0000052
$9.09M
₿194.08
$38.59M
₿1.47K
$38.44M
₿1.53K
Previsão de Preço do BakeryToken(bake)
833 Ethernity Chain  ERN $1.6
₿0.000089
-5.08 $38.36M
₿1.84K
$1.68
₿0.000094
$1.6
₿0.000089
$317.21K
₿66.47
$47.89M
₿2.67K
$38.36M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
837 FunFair  FUN $0.003625
₿0.00000010
-5.46 $37.88M
₿1.12K
$0.003875
₿0.00000010
$0.003574
₿0.000000098
$5.74M
₿113.44
$39.32M
₿1.16K
$37.88M
₿1.12K
Previsão de Preço do FunFair(fun)
839 Open Campus  EDU $0.1452
₿0.000012
-3.71 $37.87M
₿3.12K
$0.1527
₿0.000013
$0.1426
₿0.000011
$7.07M
₿169.58
$145.59M
₿12K
$37.87M
₿3.12K
Previsão de Preço do Open Campus(edu)
840 DAO Maker  DAO $0.1508
₿0.000021
-0.14 $37.76M
₿5.09K
$0.1532
₿0.000022
$0.1487
₿0.000021
$1.14M
₿127.14
$41.76M
₿6.04K
$37.76M
₿5.09K
Previsão de Preço do DAO Maker(dao)
842 Maverick Protocol  MAV $0.06285
₿0.0000086
-2.63 $37.66M
₿2.16K
$0.06701
₿0.0000092
$0.06213
₿0.0000085
$3.18M
₿197.87
$126.27M
₿17.28K
$37.66M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
844 Helium Mobile  MOBILE $0.00045
₿0.000000041
-1.29 $37.61M
₿3.57K
$0.0004678
₿0.000000044
$0.000444
₿0.000000040
$5.46M
₿77.31
$103.91M
₿9.46K
$37.61M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
846 Lista USD  LISUSD $0.998
₿0.000014
-0.06 $37.52M
₿953.91
$1
₿0.000014
$0.985
₿0.000013
$221.77K
₿40.8
$38.54M
₿972.04
$37.52M
₿953.91
Previsão de Preço do Lista USD(lisusd)
849 Radicle  RAD $0.7501
₿0.000036
-0.67 $37.39M
₿1.84K
$0.7664
₿0.000039
$0.7463
₿0.000036
$6.79M
₿204.19
$75.03M
₿3.7K
$37.39M
₿1.84K
Previsão de Preço do Radicle(rad)
850 Ampleforth  AMPL $1.17
₿0.000017
0.33 $37.34M
₿3.82K
$1.23
₿0.000017
$1.15
₿0.000016
$766.88K
₿14.1
$32.59M
₿4.46K
$37.34M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
851 Sai  SAI $13.9
₿0.00026
-0.40 $37.31M
₿720.5
$14.56
₿0.00027
$13.73
₿0.00025
$47.56
₿0
$37.31M
₿720.5
$37.31M
₿720.5
Previsão de Preço do Sai(sai)
858 Gains Network  GNS $1.21
₿0.000065
-1.20 $36.49M
₿2.23K
$1.26
₿0.000067
$1.19
₿0.000065
$2.6M
₿78.65
$36.49M
₿2.23K
$36.49M
₿2.23K
Previsão de Preço do Gains Network(gns)
859 NodeAI  GPU $0.3754
₿0.000029
-4.12 $36.47M
₿2.7K
$0.3931
₿0.000033
$0.372
₿0.000026
$691.93K
₿36.7
$37.38M
₿2.77K
$36.47M
₿2.7K
Previsão de Preço do NodeAI(gpu)
861 ALEX Lab  ALEX $0.04298
₿0.0000061
-2.94 $36.11M
₿4.38K
$0.04429
₿0.0000063
$0.04299
₿0.0000061
$392.41K
₿167.03
$43.19M
₿6.18K
$36.11M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
864 Stride  STRD $0.3888
₿0.000043
11.23 $35.95M
₿3.91K
$0.3895
₿0.000045
$0.3453
₿0.000040
$80.9K
₿2.77
$35.95M
₿3.91K
$35.95M
₿3.91K
Previsão de Preço do Stride(strd)
866 Acala  ACA $0.03053
₿0.0000022
-1.63 $35.8M
₿2.13K
$0.03154
₿0.0000024
$0.03046
₿0.0000021
$6.65M
₿131.9
$49.09M
₿2.38K
$35.8M
₿2.13K
Previsão de Preço do Acala(aca)
867 Celo Dollar  CUSD $1
₿0.000014
-0.13 $35.68M
₿565.89
$1.01
₿0.000014
$0.9899
₿0.000014
$1.75M
₿98.01
$35.68M
₿565.84
$35.68M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
868 Universal ETH  UNIETH $2,886.35
₿0.054
-0.94 $35.67M
₿0
$3,029.5
₿0.054
$2,860.2
₿0.053
$5.35K
₿0.09
$35.67M
₿3.5
$35.67M
₿0
Previsão de Preço do Universal ETH(unieth)
872 Wen  WEN $0.00004865
₿0.0000000040
-2.21 $35.46M
₿2.99K
$0.00005213
₿0.0000000046
$0.00004805
₿0.0000000040
$4.14M
₿906.93
$35.46M
₿2.99K
$35.46M
₿2.99K
Previsão de Preço do Wen(wen)
873 Renzo  REZ $0.01347
₿0.0000055
-3.29 $35.46M
$0.01441
$0.01319
$18.1M
$134.76M
$35.46M
Previsão de Preço do Renzo(rez)
874 ThunderCore  TT $0.002899
₿0.000000080
-0.54 $35.41M
₿888.91
$0.00292
₿0.000000084
$0.002867
₿0.000000078
$476.48K
₿1.85
$35.41M
₿888.91
$35.41M
₿888.91
Previsão de Preço do ThunderCore(tt)
877 Snowbank  SB $220.68
₿0.0032
-0.10 $35.23M
₿522.32
$227.55
₿0.0033
$218.08
₿0.0031
$233.39
₿0.01
$35.23M
₿522.32
$35.23M
₿522.32
Previsão de Preço do Snowbank(sb)
879 sUSD  SUSD $0.9535
₿0.000014
-0.18 $35.1M
₿727.58
$0.9661
₿0.000014
$0.9517
₿0.000014
$257.21K
₿56.3
$35.1M
₿727.58
$35.1M
₿727.58
Previsão de Preço do sUSD(susd)
880 Orchid Protocol  OXT $0.05926
₿0.0000020
-2.68 $35.08M
₿1.21K
$0.06115
₿0.0000021
$0.05907
₿0.0000020
$3.86M
₿80.8
$59.31M
₿2.04K
$35.08M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
881 PepeCoin  PEPECOIN $0.3764
₿0.000097
-0.38 $34.96M
₿0
$0.422
₿0.00010
$0.3712
₿0.000090
$1.22M
₿141.64
$40.68M
₿12.9K
$34.96M
₿0
Previsão de Preço do PepeCoin(pepecoin)
882 Elastos  ELA $1.53
₿0.000058
-17.83 $34.93M
₿1.29K
$1.89
₿0.000060
$1.53
₿0.000058
$1.79M
₿13.5
$39.81M
₿1.5K
$34.93M
₿1.29K
Previsão de Preço do Elastos(ela)
883 inSure DeFi  SURE $0.001303
₿0.000000094
-15.63 $34.92M
₿2.51K
$0.001929
₿0.000000097
$0.001318
₿0.000000085
$134.22K
₿19.21
$116.05M
₿8.34K
$34.92M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
885 Stader MaticX  MATICX $0.2648
₿0.000014
-0.82 $34.83M
₿1.94K
$0.2719
₿0.000014
$0.2575
₿0.000014
$15.07K
₿5.02
$34.83M
₿1.94K
$34.83M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
891 Hooked Protocol  HOOK $0.1353
₿0.000018
-2.05 $34.41M
₿2.68K
$0.1425
₿0.000019
$0.1335
₿0.000018
$5.19M
₿180.11
$67.91M
₿9.25K
$34.41M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
896 Kendu Inu  KENDU $0.0000345
₿0.000000000087
6.34 $34.23M
₿0
$0.00003567
₿0.00000000011
$0.00003185
₿0.000000000085
$448.41K
₿2.11
$34.4M
₿87.62
$34.23M
₿0
Previsão de Preço do Kendu Inu(kendu)
904 Peapods Finance  PEAS $3.4
₿0.000072
-0.54 $33.76M
₿721.75
$3.43
₿0.000075
$3.36
₿0.000071
$458.78K
₿6.19
$33.76M
₿721.75
$33.76M
₿721.75
Previsão de Preço do Peapods Finance(peas)
908 Radio Caca  RACA $0.0000816
₿0.0000000045
0.67 $33.51M
₿1.63K
$0.00008179
₿0.0000000047
$0.00008009
₿0.0000000045
$4.1M
₿155.93
$33.92M
₿1.94K
$33.51M
₿1.63K
Previsão de Preço do Radio Caca(raca)
909 Compound USD Coin  CUSDC $0.02485
₿0.00000035
0.01* $33.5M
₿1.03K
$0.02486
₿0.00000034
$0.02483
₿0.00000033
$195.1
₿0
$33.5M
₿1.03K
$33.5M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
915 Radiant Capital  RDNT $0.02693
₿0.0000043
-0.63 $32.96M
₿2.11K
$0.02805
₿0.0000045
$0.0263
₿0.0000043
$6.79M
₿328.55
$40.58M
₿4.34K
$32.96M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
916 VitaDAO  VITA $1.29
₿0.000039
-2.97 $32.92M
₿1.04K
$1.34
₿0.000040
$1.28
₿0.000038
$1.82M
₿5.88
$35.15M
₿1.09K
$32.92M
₿1.04K
Previsão de Preço do VitaDAO(vita)
918 Clover Finance  CLV $0.02683
₿0.0000014
-1.93 $32.85M
₿1.19K
$0.02743
₿0.0000015
$0.02681
₿0.0000014
$1.39M
₿123.3
$53.68M
₿1.48K
$32.85M
₿1.19K
Previsão de Preço do Clover Finance(clv)
920 Nym  NYM $0.04029
₿0.0000033
-4.57 $32.69M
₿2.39K
$0.04222
₿0.0000033
$0.03991
₿0.0000032
$2.78M
₿23.82
$40.3M
₿3.34K
$32.69M
₿2.39K
Previsão de Preço do Nym(nym)
923 Polymath  POLY $0.0363
₿0.0000014
-4.32 $32.63M
₿1.28K
$0.03794
₿0.0000016
$0.03631
₿0.0000013
$5.62K
₿0.29
$36.31M
₿1.42K
$32.63M
₿1.28K
Previsão de Preço do Polymath(poly)
925 Staked Frax USD  SFRXUSD $1.13
0.03 $32.55M
$1.13
$1.12
$239.23K
$32.55M
$32.55M
Previsão de Preço do Staked Frax USD(sfrxusd)
927 Wojak  WOJAK $0.0004649
₿0.0000000061
-5.80 $32.42M
₿427.74
$0.0004953
₿0.0000000063
$0.0004548
₿0.0000000058
$1.67M
₿21.77
$32.42M
₿427.74
$32.42M
₿427.74
Previsão de Preço do Wojak(wojak)
929 Myria  MYRIA $0.001143
₿0.00000012
-6.09 $32.36M
₿2.16K
$0.001266
₿0.00000013
$0.001144
₿0.00000012
$2.96M
₿42.41
$57.19M
₿6.19K
$32.36M
₿2.16K
Previsão de Preço do Myria(myria)
931 NetMind Token  NMT $0.6625
₿0.00013
-13.42 $32.14M
₿0
$0.7652
₿0.00016
$0.6631
₿0.00013
$1.9M
₿22.34
$95.52M
₿15.38K
$32.14M
₿0
Previsão de Preço do NetMind Token(nmt)
934 Guild of Guardians  GOG $0.04321
₿0.0000025
-5.86 $32.03M
₿1.42K
$0.04675
₿0.0000025
$0.04271
₿0.0000018
$3.14M
₿27.1
$43.31M
₿2.56K
$32.03M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
942 Alien Worlds  TLM $0.005455
₿0.00000033
-2.95 $31.76M
₿1.37K
$0.005725
₿0.00000036
$0.005433
₿0.00000033
$10.36M
₿155.6
$36.59M
₿2.12K
$31.76M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
944 LimeWire  LMWR $0.09321
₿0.000019
2.07 $31.59M
₿1.1K
$0.09779
₿0.000020
$0.08921
₿0.000018
$3.8M
₿73.78
$59.02M
₿15.54K
$31.59M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
954 Dora Factory  DORA $0.031
₿0.0000016
2.08 $30.94M
₿1.65K
$0.03111
₿0.0000016
$0.02939
₿0.0000015
$2.56M
₿9.79
$30.94M
₿1.65K
$30.94M
₿1.65K
Previsão de Preço do Dora Factory(dora)
955 SaucerSwap  SAUCE $0.03828
₿0.0000017
-0.54 $30.92M
₿1.11K
$0.03927
₿0.0000018
$0.03774
₿0.0000017
$448.72K
₿27.61
$38.28M
₿1.79K
$30.92M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
958 Phoenix  PHB $0.598
₿0.000031
-1.53 $30.74M
₿1.56K
$0.6347
₿0.000034
$0.5924
₿0.000031
$6.76M
₿119.2
$30.74M
₿1.56K
$30.74M
₿1.56K
Previsão de Preço do Phoenix(phb)
960 DeGate  DG $0.07897
₿0.0000016
-0.21 $30.58M
₿652.03
$0.08038
₿0.0000017
$0.07841
₿0.0000016
$44.01K
₿0.73
$78.97M
₿1.68K
$30.58M
₿652.03
Previsão de Preço do DeGate(dg)
961 Crown by Third Time Games  CROWN $0.122
₿0.000019
-8.64 $30.54M
₿3.05K
$0.1336
₿0.000021
$0.1216
₿0.000018
$228.52K
₿19.64
$30.54M
₿4.77K
$30.54M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
963 SWEAT  SWEAT $0.003952
₿0.00000016
-1.74 $30.36M
₿1.28K
$0.004064
₿0.00000017
$0.00392
₿0.00000016
$4.58M
₿109.19
$83.6M
₿3.55K
$30.36M
₿1.28K
Previsão de Preço do SWEAT(sweat)
964 pSTAKE Finance  PSTAKE $0.06072
₿0.0000017
-6.48 $30.33M
₿814.07
$0.07182
₿0.0000019
$0.06038
₿0.0000017
$10.89M
₿18.89
$30.33M
₿884.86
$30.33M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
965 A Hunters Dream  CAW $0.00000004759
₿0.0000000000015
-2.10 $30.3M
₿986.9
$0.00000004991
₿0.0000000000016
$0.0000000476
₿0.0000000000015
$2.71M
₿34.07
$31.73M
₿1.03K
$30.3M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
968 Electroneum  ETN $0.00168
₿0.000000094
-1.32 $30.14M
₿1.69K
$0.001728
₿0.000000095
$0.001671
₿0.000000089
$5.69M
₿14.22
$35.2M
₿1.98K
$30.14M
₿1.69K
Previsão de Preço do Electroneum(etn)
973 dYdX  ETHDYDX $0.6178
₿0.000043
-2.09 $29.98M
₿13.49K
$0.6558
₿0.000045
$0.6113
₿0.000043
$21.9M
₿825.9
$107.45M
₿22.51K
$29.98M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
976 Uquid Coin  UQC $2.99
₿0.00013
-2.63 $29.82M
₿1.32K
$3.08
₿0.00013
$2.93
₿0.00012
$269.49K
₿40.38
$119.26M
₿5.3K
$29.82M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
977 Mobox  MBOX $0.05944
₿0.0000060
-1.36 $29.73M
₿1.67K
$0.06216
₿0.0000061
$0.05885
₿0.0000059
$9.58M
₿151.62
$32.7M
₿2.36K
$29.73M
₿1.67K
Previsão de Preço do Mobox(mbox)
978 XPLA  XPLA $0.03721
₿0.0000030
-3.10 $29.7M
₿1.66K
$0.03844
₿0.0000031
$0.03678
₿0.0000030
$658.86K
₿1.42
$73.56M
₿6.2K
$29.7M
₿1.66K
Previsão de Preço do XPLA(xpla)
980 PlatON Network  LAT $0.004501
₿0.00000026
1.29 $29.6M
₿1.4K
$0.004538
₿0.00000027
$0.004328
₿0.00000024
$5.07M
₿114.15
$46.15M
₿2.69K
$29.6M
₿1.4K
Previsão de Preço do PlatON Network(lat)
988 BOBO Coin  BOBO $0.0000004392
₿0.000000000019
-5.39 $29.2M
₿0
$0.000000465
₿0.000000000022
$0.0000004392
₿0.000000000018
$1.55M
₿40.9
$29.24M
₿1.3K
$29.2M
₿0
Previsão de Preço do BOBO Coin(bobo)
990 sETH  SETH $2,512.8
₿0.050
0.34 $29.12M
₿622.47
$2,625.24
₿0.051
$2,485.9
₿0.050
$1.09K
₿3.14
$29.12M
₿622.47
$29.12M
₿622.47
Previsão de Preço do sETH(seth)
991 Ampleforth Governance Token  FORTH $2.54
₿0.000082
0.92 $29.12M
₿874.38
$2.58
₿0.000086
$2.49
₿0.000082
$2.61M
₿55.33
$38.89M
₿1.27K
$29.12M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
993 Automata  ATA $0.04939
₿0.0000033
-1.30 $29M
₿1.65K
$0.05098
₿0.0000034
$0.04829
₿0.0000031
$3.93M
₿224.98
$49.34M
₿3.37K
$29M
₿1.65K
Previsão de Preço do Automata(ata)
995 IX Swap  IXS $0.1598
₿0.0000088
-10.45 $28.77M
₿1.47K
$0.1785
₿0.0000092
$0.1585
₿0.0000077
$165.6K
₿15.59
$28.77M
₿1.59K
$28.77M
₿1.47K
Previsão de Preço do IX Swap(ixs)
996 ApeX  APEX $0.3098
₿0.000046
-4.32 $28.76M
₿2.11K
$0.3295
₿0.000048
$0.3095
₿0.000045
$6.1M
₿1.6K
$154.92M
₿46.01K
$28.76M
₿2.11K
Previsão de Preço do ApeX(apex)
997 Pirate Chain  ARRR $0.1465
₿0.0000031
-4.03 $28.76M
₿609.89
$0.1526
₿0.0000032
$0.1465
₿0.0000028
$104.9K
₿1.52
$29.31M
₿621.66
$28.76M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
1001 MMX  MMX $0.177
₿0.000031
-13.87 $28.55M
₿0
$0.2094
₿0.000031
$0.178
₿0.000030
$50.26K
₿0.12
$89.01M
₿4.76K
$28.55M
₿0
Previsão de Preço do MMX(mmx)
1003 Shardus  ULT $0.06469
₿0.0000027
-1.53 $28.51M
₿1.22K
$0.06708
₿0.0000028
$0.06471
₿0.0000027
$4.92K
₿0.15
$64.87M
₿2.77K
$28.51M
₿1.22K
Previsão de Preço do Shardus(ult)
1004 Monerium EUR emoney  EURE $1.13
0.06 $28.47M
$1.13
$1.12
$217.2K
$28.47M
$28.47M
Previsão de Preço do Monerium EUR emoney(eure)
1005 Marcopolo  MAPO $0.004858
₿0.00000046
0.04 $28.47M
₿1.1K
$0.004943
₿0.00000046
$0.004799
₿0.00000043
$1.99M
₿52.38
$47.12M
₿1.25K
$28.47M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
1006 ankrETH  ANKRETH $3,191.81
₿0.058
-0.64 $28.47M
₿1.04K
$3,319.77
₿0.059
$3,134.09
₿0.058
$1.86K
₿0.61
$28.47M
₿1.04K
$28.47M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
1009 Everscale  EVER $0.01424
₿0.00000048
-21.11 $28.29M
₿953.32
$0.01805
₿0.00000051
$0.01415
₿0.00000048
$534.43K
₿1.96
$30.17M
₿1.02K
$28.29M
₿953.32
Previsão de Preço do Everscale(ever)
1017 LUKSO  LYX $0.9187
₿0.000062
-2.40 $28.06M
₿1.89K
$0.9537
₿0.000063
$0.9181
₿0.000060
$717.28K
₿8.72
$38.69M
₿2.62K
$28.06M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1018 OmiseGO  OMG $0.1991
₿0.000013
0.14 $27.96M
₿1.92K
$0.201
₿0.000014
$0.1953
₿0.000013
$2.46M
₿279.22
$27.96M
₿1.92K
$27.96M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1021 Storm  STMX $0.002507
₿0.00000014
-10.22 $27.57M
₿1.64K
$0.003198
₿0.00000015
$0.002423
₿0.00000014
$532.14K
₿60.54
$31.33M
₿1.86K
$27.57M
₿1.64K
Previsão de Preço do Storm(stmx)
1022 ArbDoge AI  AIDOGE $0.000000000146
₿0.0000000000000083
-1.74 $27.5M
₿1.56K
$0.000000000152
₿0.0000000000000087
$0.000000000146
₿0.0000000000000080
$6.14M
₿394.17
$27.5M
₿1.56K
$27.5M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1023 miMatic  MIMATIC $0.9961
₿0.000012
-0.13 $27.46M
₿333.54
$0.9978
₿0.000012
$0.9959
₿0.000011
$16.23K
₿0.48
$301.2M
₿3.67K
$27.46M
₿333.54
Previsão de Preço do miMatic(mimatic)
1027 NKN  NKN $0.03455
₿0.0000025
-4.97 $27.24M
₿2K
$0.03643
₿0.0000027
$0.03458
₿0.0000025
$7.63M
₿202.15
$27.25M
₿2K
$27.24M
₿2K
Previsão de Preço do NKN(nkn)
1030 Vulcan Forged  PYR $1.14
₿0.000091
-1.48 $27.18M
₿2.17K
$1.17
₿0.000096
$1.12
₿0.000090
$7.58M
₿105.65
$56.87M
₿4.55K
$27.18M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1033 Telos  TLOS $0.06409
₿0.0000046
-0.48 $26.92M
₿1.94K
$0.06612
₿0.0000048
$0.06205
₿0.0000046
$3.45M
₿101.21
$26.92M
₿1.97K
$26.92M
₿1.94K
Previsão de Preço do Telos(tlos)
1036 Stafi  FIS $0.1744
₿0.000010
2.56 $26.78M
₿1.5K
$0.184
₿0.000010
$0.1615
₿0.000010
$19.93M
₿75.1
$26.78M
₿1.5K
$26.78M
₿1.5K
Previsão de Preço do Stafi(fis)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.