Pagina dei risultati 6 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	Goldfinch GFI	$0.1997 ₿0.0000021	-0.27	$18.68M ₿201.49	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$168K ₿1.83	$22.85M ₿246.47	$18.68M ₿201.49
1201	ARPA ARPA	$0.01901 ₿0.00000020	55.38	$18.65M ₿201.79	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$287.71M ₿3.1K	$37.97M ₿410.9	$18.65M ₿201.79
1207	IX Swap IXS	$0.1025 ₿0.0000011	1.65	$18.5M ₿198.97	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$139.97K ₿1.73	$18.5M ₿198.97	$18.5M ₿198.97
1208	Stader MaticX MATICX	$0.1604 ₿0.0000017	0.90	$18.47M ₿199.66	$0.1643 ₿0.0000017	$0.1574 ₿0.0000016	$8.68K ₿0.09	$18.47M ₿199.66	$18.47M ₿199.66
1211	MARBLEX MBX	$0.06832 ₿0.00000073	-2.60	$18.35M ₿197.66	$0.07014 ₿0.00000076	$0.06805 ₿0.00000073	$284.98K ₿3.08	$22M ₿236.96	$18.35M ₿197.66
1215	Alchemix ALCX	$7.22 ₿0.000077	-0.61	$18.14M ₿195.26	$7.26 ₿0.000078	$7.08 ₿0.000076	$1.41M ₿14.85	$22.39M ₿241.06	$18.14M ₿195.26
1217	FunFair FUN	$0.001705 ₿0.000000018	0.53	$18.09M ₿194.99	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.54M ₿38.33	$18.78M ₿202.36	$18.09M ₿194.99
1218	CONX CONX	$0.02001 ₿0.00000021	9.22	$18.08M ₿187.7	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.49M ₿24.97	$40.54M ₿420.92	$18.08M ₿187.7
1225	CorgiAI CORGIAI	$0.00005509 ₿0.00000000059	-0.08	$17.89M ₿193.24	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$79.92K ₿0.86	$20.45M ₿220.94	$17.89M ₿193.24
1226	Solidus Ai Tech AITECH	$0.0102 ₿0.00000011	-0.81	$17.88M ₿193.59	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.91M ₿75.6	$20.26M ₿219.35	$17.88M ₿193.59
1230	Vanar Chain VANRY	$0.009019 ₿0.000000097	-20.02	$17.71M ₿191.03	$0.01135 ₿0.00000012	$0.00896 ₿0.000000096	$13.69M ₿156.13	$19.56M ₿210.97	$17.71M ₿191.03
1235	DODO DODO	$0.01756 ₿0.00000018	3.52	$17.56M ₿188.94	$0.01757 ₿0.00000018	$0.01692 ₿0.00000018	$2.94M ₿32.02	$17.56M ₿188.94	$17.56M ₿188.94
1241	Phoenix PHB	$0.2773 ₿0.0000032	8.28	$17.41M ₿200.66	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$8.84M ₿87.86	$17.41M ₿200.66	$17.41M ₿200.66
1245	Syscoin SYS	$0.02038 ₿0.00000022	2.82	$17.33M ₿187.28	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.71M ₿38.42	$17.33M ₿187.28	$17.33M ₿187.28
1246	Radix XRD	$0.001299 ₿0.000000014	8.85	$17.32M ₿185.68	$0.001304 ₿0.000000013	$0.001156 ₿0.000000012	$224.87K ₿2.4	$17.32M ₿185.68	$17.32M ₿185.68
1250	Lido Staked SOL STSOL	$163.07 ₿0.0017	-0.12	$17.31M ₿187.02	$164.14 ₿0.0017	$161.81 ₿0.0017	$30.63K ₿0.33	$17.31M ₿187.02	$17.31M ₿187.02
1251	SaucerSwap SAUCE	$0.01979 ₿0.00000021	1.27	$17.3M ₿186.43	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$94.01K ₿1.01	$19.79M ₿213.29	$17.3M ₿186.43
1257	ANDY ETH ANDY	$0.00001703 ₿0.00000000018	1.81	$17.05M ₿186.46	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$465.92K ₿5	$17.05M ₿186.46	$17.05M ₿186.46
1261	Polyhedra Network ZKJ	$0.03909 ₿0.00000042	9.66	$16.94M ₿183.44	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.09M ₿44.59	$39.16M ₿424.03	$16.94M ₿183.44
1279	Autonolas OLAS	$0.07109 ₿0.00000076	-2.75	$16.32M ₿176.22	$0.07329 ₿0.00000079	$0.07055 ₿0.00000076	$274.38K ₿2.98	$33.64M ₿363.26	$16.32M ₿176.22
1280	Neutron NTRN	$0.025 ₿0.00000026	2.45	$16.29M ₿175.66	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.47M ₿16.21	$25.04M ₿269.9	$16.29M ₿175.66
1284	Beta Finance BETA	$0.01617 ₿0.00000017	1.09	$16.19M ₿175.07	$0.01627 ₿0.00000017	$0.016 ₿0.00000017	$959.16 ₿0.01	$16.19M ₿175.07	$16.19M ₿175.07
1285	My Neighbor Alice ALICE	$0.1757 ₿0.0000018	4.96	$16.12M ₿170.74	$0.1752 ₿0.0000018	$0.166 ₿0.0000017	$6.86M ₿66.27	$17.51M ₿185.42	$16.12M ₿170.74
1300	Cudos CUDOS	$0.002137 ₿0.000000023	-1.76	$15.8M ₿170.48	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$48.97 ₿0	$19.96M ₿215.39	$15.8M ₿170.48
1311	DexTools DEXT	$0.2193 ₿0.0000023	-0.97	$15.55M ₿167.64	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$9.94K ₿0.11	$24.69M ₿266.27	$15.55M ₿167.64
1313	Mobox MBOX	$0.03098 ₿0.00000033	0.31	$15.52M ₿167.2	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.61M ₿39.18	$17.07M ₿183.91	$15.52M ₿167.2
1321	LimeWire LMWR	$0.04161 ₿0.00000044	-4.01	$15.33M ₿165.51	$0.04559 ₿0.00000049	$0.04156 ₿0.00000044	$1.25M ₿13.74	$26.34M ₿284.35	$15.33M ₿165.51
1324	ThunderCore TT	$0.001173 ₿0.000000012	0.25	$15.29M ₿165.69	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$302.57K ₿3.31	$15.29M ₿165.69	$15.29M ₿165.69
1326	Clash of Lilliput COL	$0.1858 ₿0.0000020	-0.04	$15.25M ₿164.8	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.43K ₿0.04	$185.82M ₿2.01K	$15.25M ₿164.8
1329	LandWolf WOLF	$0.00001684 ₿0.00000000018	2.78	$15.21M ₿164.22	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.09M ₿11.9	$15.21M ₿164.22	$15.21M ₿164.22
1345	TokenFi TOKEN	$0.004412 ₿0.000000047	0.44	$14.84M ₿160.09	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.63M ₿28.58	$44.15M ₿476.21	$14.84M ₿160.09
1349	Radicle RAD	$0.2957 ₿0.0000031	-0.28	$14.73M ₿159.6	$0.3048 ₿0.0000032	$0.2951 ₿0.0000031	$3.43M ₿36.68	$29.56M ₿320.29	$14.73M ₿159.6
1354	Portal PORTAL	$0.01917 ₿0.00000020	1.22	$14.63M ₿158.3	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.61M ₿51.13	$19.19M ₿207.63	$14.63M ₿158.3
1358	Alien Worlds TLM	$0.002235 ₿0.000000024	1.45	$14.47M ₿155.93	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$4M ₿43.19	$15.43M ₿166.32	$14.47M ₿155.93
1359	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.01*	$14.46M ₿156.24	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$44.97 ₿0	$14.46M ₿156.24	$14.46M ₿156.24
1373	Token dForce USD USX	$0.9224 ₿0.0000099	0.37	$14.26M ₿153.97	$0.9262 ₿0.000010	$0.9189 ₿0.0000099	$6.23K ₿0.07	$124.14M ₿1.34K	$14.26M ₿153.97
1374	PlatON Network LAT	$0.002095 ₿0.000000022	-0.15	$14.25M ₿153.91	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.42M ₿47.24	$21.48M ₿232.01	$14.25M ₿153.91
1376	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.55	$14.23M ₿153.66	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.29M ₿24.85	$14.23M ₿153.66	$14.23M ₿153.66
1378	Wanchain WAN	$0.07139 ₿0.00000077	0.68	$14.18M ₿153.23	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.24M ₿13.9	$14.98M ₿161.86	$14.18M ₿153.23
1383	Ampleforth AMPL	$1.24 ₿0.000013	0.31	$14.06M ₿151.38	$1.25 ₿0.000013	$1.23 ₿0.000013	$27.13K ₿0.25	$15.01M ₿161.61	$14.06M ₿151.38
1397	Alchemix USD ALUSD	$0.9922 ₿0.000010	0.19	$13.68M ₿147.78	$0.9925 ₿0.000010	$0.99 ₿0.000010	$46.89K ₿0.5	$13.68M ₿147.78	$13.68M ₿147.78
1400	Orchid Protocol OXT	$0.02304 ₿0.00000024	-0.23	$13.64M ₿147.11	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.67M ₿18.11	$23.06M ₿248.69	$13.64M ₿147.11
1416	Gitcoin GTC	$0.1377 ₿0.0000014	3.65	$13.26M ₿142.31	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.62M ₿15.68	$13.76M ₿147.65	$13.26M ₿142.31
1417	Humans.ai HEART	$0.0017 ₿0.000000018	5.27	$13.26M ₿143.43	$0.001766 ₿0.000000019	$0.001614 ₿0.000000017	$192.94K ₿2.1	$13.26M ₿143.43	$13.26M ₿143.43
1419	USDM USDM	$1 ₿0.000010	-0.70	$13.25M ₿143.38	$1.02 ₿0.000010	$0.992 ₿0.000010	$644.96K ₿6.81	$13.25M ₿143.38	$13.25M ₿143.38
1420	PepeCoin PEPECOIN	$0.1366 ₿0.0000014	-3.99	$13.24M ₿143.11	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$246.68K ₿2.67	$14.7M ₿158.97	$13.24M ₿143.11
1437	MCOIN MCOIN	$0.07364 ₿0.00000079	-0.28	$13.08M ₿141.29	$0.07432 ₿0.00000079	$0.07366 ₿0.00000079	$265.24K ₿2.9	$36.94M ₿399.12	$13.08M ₿141.29
1438	Stables Labs USDX USDX	$0.01907 ₿0.00000020	-8.51	$13.06M ₿141.29	$0.021 ₿0.00000022	$0.01708 ₿0.00000018	$293.83 ₿0	$13.06M ₿141.29	$13.06M ₿141.29
1439	Forta FORT	$0.02072 ₿0.00000022	1.17	$13.05M ₿141.03	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$995.56K ₿10.73	$20.73M ₿224.13	$13.05M ₿141.03
1441	Access Protocol ACS	$0.0002876 ₿0.0000000031	0.77	$13.04M ₿140.92	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$501.65K ₿5.5	$25.8M ₿278.77	$13.04M ₿140.92
1443	DAO Maker DAO	$0.05193 ₿0.00000056	0.79	$13.02M ₿140.74	$0.0522 ₿0.00000056	$0.05135 ₿0.00000055	$355.46K ₿4.52	$14.4M ₿155.65	$13.02M ₿140.74
1448	Alephium ALPH	$0.1041 ₿0.0000011	-0.98	$12.96M ₿137.8	$0.1054 ₿0.0000011	$0.1002 ₿0.0000010	$211.69K ₿2.38	$22.59M ₿240.27	$12.96M ₿137.8
1455	TrustToken TRU	$0.009377 ₿0.00000010	0.58	$12.9M ₿138.64	$0.009538 ₿0.00000010	$0.009291 ₿0.00000010	$1.93M ₿34.91	$13.04M ₿140.13	$12.9M ₿138.64
1456	Synapse SYN	$0.05868 ₿0.00000063	0.01	$12.88M ₿138.89	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.63M ₿17.75	$14.7M ₿158.5	$12.88M ₿138.89
1463	XSGD XSGD	$0.7787 ₿0.0000084	0.21	$12.56M ₿135.72	$0.7792 ₿0.0000084	$0.7768 ₿0.0000083	$457.39K ₿3.83	$12.56M ₿135.72	$12.56M ₿135.72
1466	Web 3 Dollar USD3	$1.08 ₿0.000011	0.07	$12.51M ₿135.21	$1.08 ₿0.000011	$1.08 ₿0.000011	$6.07K ₿0.07	$12.51M ₿135.21	$12.51M ₿135.21
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.01*	$12.44M ₿134.45	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$46.16 ₿0	$12.44M ₿134.45	$12.44M ₿134.45
1478	Gearbox GEAR	$0.001231 ₿0.000000013	0.75	$12.32M ₿133.03	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$145.03K ₿1.57	$12.32M ₿133.03	$12.32M ₿133.03
1483	Radiant Capital RDNT	$0.009465 ₿0.00000010	1.23	$12.23M ₿132.05	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.16M ₿23.02	$14.2M ₿153.3	$12.23M ₿132.05
1492	Bitrise Token BRISE	$0.00000003016 ₿0.00000000000032	0.64	$11.94M ₿129.08	$0.00000003033 ₿0.00000000000032	$0.00000002994 ₿0.00000000000032	$1.8M ₿19.7	$12.88M ₿139.31	$11.94M ₿129.08
1499	THORSwap THOR	$0.0748 ₿0.00000080	3.25	$11.83M ₿127.69	$0.07521 ₿0.00000081	$0.0723 ₿0.00000078	$43.51K ₿0.47	$15.83M ₿170.85	$11.83M ₿127.69
1504	LUKSO LYX	$0.3885 ₿0.0000041	-0.53	$11.8M ₿127.13	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$854.72K ₿9.13	$16.27M ₿175.33	$11.8M ₿127.13
1509	YUSD Stablecoin YUSD	$0.9908 ₿0.000010	-0.47	$11.73M ₿127.44	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$10.31 ₿0	$11.73M ₿127.44	$11.73M ₿127.44
1512	RAMP RAMP	$0.02842 ₿0.00000030	-0.73	$11.69M ₿126.25	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$33.96 ₿0	$28.43M ₿307.2	$11.69M ₿126.25
1515	Hooked Protocol HOOK	$0.03639 ₿0.00000039	2.99	$11.66M ₿125.87	$0.03648 ₿0.00000039	$0.03467 ₿0.00000037	$5.95M ₿64.67	$18.22M ₿196.67	$11.66M ₿125.87
1519	Zeus Network ZEUS	$0.01408 ₿0.00000015	-2.81	$11.61M ₿125.34	$0.01448 ₿0.00000015	$0.01327 ₿0.00000014	$1.34M ₿14.48	$14.08M ₿152.03	$11.61M ₿125.34
1524	Oasys OAS	$0.001835 ₿0.000000019	-0.39	$11.57M ₿125.22	$0.001864 ₿0.000000020	$0.001833 ₿0.000000019	$187.28K ₿2.06	$18.35M ₿198.56	$11.57M ₿125.22
1529	VitaDAO VITA	$0.4458 ₿0.0000048	3.62	$11.47M ₿123.88	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$654.99K ₿7.14	$12.49M ₿134.82	$11.47M ₿123.88
1532	Worldwide USD WUSD	$0.9993 ₿0.000010	-0.04	$11.41M ₿123.24	$0.9998 ₿0.000010	$0.9987 ₿0.000010	$285.68K ₿3.09	$11.41M ₿123.24	$11.41M ₿123.24
1536	TomoChain VIC	$0.09104 ₿0.00000098	2.04	$11.37M ₿123.06	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$854.34K ₿9.31	$19.11M ₿206.8	$11.37M ₿123.06
1538	Vulcan Forged PYR	$0.4748 ₿0.0000051	-0.18	$11.35M ₿122.67	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.62M ₿60.87	$23.75M ₿256.66	$11.35M ₿122.67
1539	NEURALAI NEURAL	$1.13 ₿0.000012	0.69	$11.35M ₿122.6	$1.15 ₿0.000012	$1.1 ₿0.000011	$29.22K ₿0.32	$11.35M ₿122.6	$11.35M ₿122.6
1542	Poollotto.finance PLT	$0.7038 ₿0.0000076	-1.10	$11.32M ₿122.35	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$35.32 ₿0	$13.58M ₿146.74	$11.32M ₿122.35
1559	The Doge NFT DOG	$0.0008174 ₿0.0000000087	-1.64	$11.11M ₿119.9	$0.0008356 ₿0.0000000090	$0.0008104 ₿0.0000000087	$41.92K ₿0.46	$13.78M ₿148.64	$11.11M ₿119.9
1560	Badger DAO BADGER	$0.556 ₿0.0000060	-0.85	$11.09M ₿119.75	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.93M ₿21.38	$11.69M ₿126.18	$11.09M ₿119.75
1564	OmiseGO OMG	$0.07785 ₿0.00000086	-5.83	$10.97M ₿121.47	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$1.42M ₿7.16	$10.97M ₿121.47	$10.97M ₿121.47
1571	Oraichain Token ORAI	$0.5579 ₿0.0000060	-1.48	$10.91M ₿117.68	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$302.82K ₿3.29	$11.04M ₿119.13	$10.91M ₿117.68
1573	Helium Mobile MOBILE	$0.000174 ₿0.0000000018	-0.56	$10.89M ₿117.43	$0.0001763 ₿0.0000000018	$0.0001725 ₿0.0000000018	$297.44K ₿3.23	$40.04M ₿431.82	$10.89M ₿117.43
1586	Coq Inu COQ	$0.0000001545 ₿0.0000000000016	-2.01	$10.73M ₿114.82	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$656.54K ₿7.16	$10.73M ₿114.82	$10.73M ₿114.82
1595	Automata ATA	$0.01779 ₿0.00000019	1.65	$10.5M ₿113.46	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.33M ₿89.89	$17.86M ₿193.02	$10.5M ₿113.46
1601	NKN NKN	$0.0131 ₿0.00000014	2.48	$10.46M ₿112.91	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$835.22K ₿9.01	$10.46M ₿112.92	$10.46M ₿112.91
1611	Rupiah Token IDRT	$0.00005899 ₿0.00000000063	0.29	$10.26M ₿110.77	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$218.42 ₿0	$10.26M ₿110.77	$10.26M ₿110.77
1619	Anzens USDA USDA	$1 ₿0.000010	-1.22	$10.15M ₿109.95	$1.02 ₿0.000010	$0.9733 ₿0.000010	$467K ₿5.06	$10.15M ₿109.95	$10.15M ₿109.95
1624	Bobo Coin BOBO	$0.000000149 ₿0.0000000000016	-5.22	$10.04M ₿108.39	$0.0000001572 ₿0.0000000000017	$0.0000001491 ₿0.0000000000016	$255.14K ₿4.38	$10.06M ₿108.53	$10.04M ₿108.39
1628	Defi.money MONEY	$0.9986 ₿0.000010	-0.19	$9.98M ₿107.85	$1 ₿0.000010	$0.9884 ₿0.000010	$5.63 ₿0	$9.98M ₿107.85	$9.98M ₿107.85
1637	SWEAT SWEAT	$0.0013 ₿0.000000014	0.57	$9.89M ₿106.72	$0.0013 ₿0.000000014	$0.00129 ₿0.000000013	$5.84M ₿62.23	$25.98M ₿280.21	$9.89M ₿106.72
1639	Wojak WOJAK	$0.0001409 ₿0.0000000015	-1.16	$9.84M ₿105.9	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$666.53K ₿7.27	$9.84M ₿105.9	$9.84M ₿105.9
1645	RSS3 RSS3	$0.011 ₿0.00000011	0.14	$9.77M ₿105.74	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.7M ₿18.66	$11.3M ₿122.39	$9.77M ₿105.74
1651	Milady Meme Coin LADYS	$0.00000001092 ₿0.00000000000011	1.51	$9.69M ₿104.71	$0.00000001128 ₿0.00000000000012	$0.00000001074 ₿0.00000000000011	$1.57M ₿17.35	$9.69M ₿104.71	$9.69M ₿104.71
1654	Mythos MYTH	$0.01218 ₿0.00000013	-7.42	$9.69M ₿104.49	$0.01336 ₿0.00000014	$0.01213 ₿0.00000013	$32.44K ₿0.35	$12.17M ₿131.2	$9.69M ₿104.49
1663	Bitcoin Gold BTG	$0.5467 ₿0.0000059	2.84	$9.58M ₿103.5	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$575.86 ₿0.01	$9.58M ₿103.5	$9.58M ₿103.5
1671	Radio Caca RACA	$0.00002301 ₿0.00000000024	-3.29	$9.49M ₿104.4	$0.00002379 ₿0.00000000025	$0.00002296 ₿0.00000000024	$891.72K ₿8.2	$9.58M ₿105.42	$9.49M ₿104.4
1680	JPY Coin JPYC	$0.006308 ₿0.000000068	0.10	$9.37M ₿101.21	$0.006313 ₿0.000000068	$0.006267 ₿0.000000067	$196.42K ₿2.13	$9.37M ₿101.21	$9.37M ₿101.21
1694	Aavegotchi GHST	$0.18 ₿0.0000019	4.09	$9.23M ₿99.48	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.71M ₿18.69	$9.51M ₿102.57	$9.23M ₿99.48
1712	Dora Factory DORA	$0.009062 ₿0.000000097	1.87	$9.06M ₿97.78	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$101.39K ₿1.1	$9.06M ₿97.78	$9.06M ₿97.78
1723	Tokemak TOKE	$0.107 ₿0.0000011	-0.22	$8.96M ₿96.78	$0.1074 ₿0.0000011	$0.1065 ₿0.0000011	$16.51K ₿0.18	$10.72M ₿115.77	$8.96M ₿96.78
1737	Telos TLOS	$0.02094 ₿0.00000022	-3.72	$8.8M ₿94.98	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.8M ₿19.3	$8.8M ₿94.98	$8.8M ₿94.98
1739	Nakamoto Games NAKA	$0.1325 ₿0.0000014	24.67	$8.8M ₿95.18	$0.1432 ₿0.0000015	$0.1061 ₿0.0000011	$2.08M ₿21.93	$24.37M ₿263.64	$8.8M ₿95.18
1740	Wexo WEXO	$0.02505 ₿0.00000027	0.33	$8.8M ₿95.07	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$149.39K ₿1.61	$22.43M ₿242.4	$8.8M ₿95.07
1745	Origin Dollar OUSD	$0.9973 ₿0.000010	-0.06	$8.76M ₿94.68	$0.9998 ₿0.000010	$0.994 ₿0.000010	$87.75K ₿0.96	$8.76M ₿94.68	$8.76M ₿94.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}