Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$253.94B
Volume totale
BTC 60.45%     ETH 7.26%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (895)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
755 Boba Network  BOBA $0.07541
₿0.0000071
-3.14 $33.18M
₿2.75K
$0.07896
₿0.0000074
$0.07137
₿0.0000071
$14.95M
₿655.27
$37.7M
₿3.61K
$33.18M
₿2.75K
Previsione del prezzo di Boba Network(boba)
756 Peapods Finance  PEAS $3.33
₿0.000072
-13.61 $33.18M
₿721.75
$3.88
₿0.000075
$3.15
₿0.000071
$120.93K
₿6.19
$33.18M
₿721.75
$33.18M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
760 Ethernity Chain  ERN $1.37
₿0.000089
0.65 $33M
₿1.84K
$1.43
₿0.000094
$1.27
₿0.000089
$2.16M
₿66.47
$41.2M
₿2.67K
$33M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
764 SMARDEX  SDEX $0.00359
₿0.00000032
-7.74 $32.65M
₿2.66K
$0.003902
₿0.00000032
$0.003408
₿0.00000031
$579.01K
₿25.34
$35.86M
₿3.21K
$32.65M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
765 Neutron  NTRN $0.1144
₿0.000015
1.59 $32.69M
₿4.21K
$0.1166
₿0.000016
$0.1019
₿0.000014
$9.8M
₿196.13
$114.75M
₿15.05K
$32.69M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
766 Solidus Ai Tech  AITECH $0.02141
₿0.0000031
1.09 $32.52M
₿1.67K
$0.02152
₿0.0000034
$0.02021
₿0.0000030
$5.29M
₿115.83
$42.7M
₿6.28K
$32.52M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
767 inSure DeFi  SURE $0.001221
₿0.000000094
-1.22 $32.31M
₿2.51K
$0.00207
₿0.000000097
$0.001108
₿0.000000085
$192.15K
₿19.21
$107.36M
₿8.34K
$32.31M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
768 DUSK Network  DUSK $0.06436
₿0.0000064
6.47 $32.19M
₿2.94K
$0.06535
₿0.0000070
$0.05668
₿0.0000063
$10.89M
₿331.1
$32.19M
₿3.22K
$32.19M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
772 Coq Inu  COQ $0.0000004586
₿0.000000000049
2.29 $31.82M
₿3.41K
$0.0000004819
₿0.000000000055
$0.0000004023
₿0.000000000048
$5.68M
₿272.67
$31.82M
₿3.41K
$31.82M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
773 Alephium  ALPH $0.2963
₿0.000049
5.27 $31.78M
₿3.71K
$0.2975
₿0.000051
$0.2706
₿0.000046
$690.21K
₿67.35
$62.16M
₿9.7K
$31.78M
₿3.71K
Previsione del prezzo di Alephium(alph)
774 BakeryToken  BAKE $0.1097
₿0.0000053
6.06 $31.74M
₿1.53K
$0.1112
₿0.0000056
$0.09583
₿0.0000052
$14.3M
₿194.08
$31.86M
₿1.47K
$31.74M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
778 MARBLEX  MBX $0.1524
₿0.000015
-3.68 $31.47M
₿1.83K
$0.1583
₿0.000016
$0.1442
₿0.000015
$3.16M
₿32.11
$49.05M
₿5.01K
$31.47M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
779 ThunderCore  TT $0.002616
₿0.000000080
6.76 $31.18M
₿888.91
$0.002976
₿0.000000084
$0.002364
₿0.000000078
$16.93M
₿1.85
$31.18M
₿888.91
$31.18M
₿888.91
Previsione del prezzo di ThunderCore(tt)
787 Synapse  SYN $0.1413
₿0.000018
9.77 $31.02M
₿3.61K
$0.1435
₿0.000020
$0.1202
₿0.000018
$9.01M
₿355.07
$35.41M
₿3.51K
$31.02M
₿3.61K
Previsione del prezzo di Synapse(syn)
789 Socean Staked Sol  INF $141.33
₿0.0029
1.41 $30.81M
₿650.73
$144.23
₿0.0030
$125.28
₿0.0029
$4.93M
₿48.78
$94.37M
₿1.99K
$30.81M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
790 Seedify.fund  SFUND $0.4835
₿0.000055
-4.84 $30.79M
₿3.53K
$0.5081
₿0.000056
$0.4712
₿0.000055
$6.57M
₿126.83
$48.44M
₿5.56K
$30.79M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
791 Kujira  KUJI $0.251
₿0.000032
-6.45 $30.72M
₿4.01K
$0.2696
₿0.000034
$0.227
₿0.000032
$427.12K
₿16.02
$30.73M
₿4.01K
$30.72M
₿4.01K
Previsione del prezzo di Kujira(kuji)
798 Escoin Token  ELG $0.1647
₿0.000017
9.41 $30.38M
₿2.42K
$0.1652
₿0.000017
$0.1454
₿0.000016
$502.42K
₿12.24
$41.23M
₿4.29K
$30.38M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
811 SaucerSwap  SAUCE $0.03736
₿0.0000017
7.28 $29.55M
₿1.11K
$0.03785
₿0.0000018
$0.03126
₿0.0000017
$531.44K
₿27.61
$37.38M
₿1.79K
$29.55M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
812 Hashflow  HFT $0.05272
₿0.0000060
8.17 $29.59M
₿2.33K
$0.05298
₿0.0000063
$0.04615
₿0.0000060
$99.19M
₿214.44
$52.81M
₿6.05K
$29.59M
₿2.33K
Previsione del prezzo di Hashflow(hft)
813 LUKSO  LYX $0.9644
₿0.000062
-2.01 $29.49M
₿1.89K
$1.02
₿0.000063
$0.9141
₿0.000060
$550.03K
₿8.72
$40.67M
₿2.62K
$29.49M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
814 Ampleforth  AMPL $0.953
₿0.000017
-11.35 $29.41M
₿3.82K
$1.13
₿0.000017
$0.9407
₿0.000016
$1.4M
₿14.1
$32.01M
₿4.46K
$29.41M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
816 Sweat Economy  SWEAT $0.003851
₿0.00000016
1.38 $29.34M
₿1.28K
$0.003911
₿0.00000017
$0.003454
₿0.00000016
$7.2M
₿109.19
$81.66M
₿3.55K
$29.34M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
818 Electroneum  ETN $0.001624
₿0.000000094
-4.02 $29.23M
₿1.69K
$0.001717
₿0.000000095
$0.001539
₿0.000000089
$7.24M
₿14.22
$34.14M
₿1.98K
$29.23M
₿1.69K
Previsione del prezzo di Electroneum(etn)
819 Propy  PRO $0.502
₿0.000038
2.29 $29.11M
₿2.21K
$0.5096
₿0.000040
$0.4596
₿0.000036
$13.74M
₿140.66
$50.29M
₿3.81K
$29.11M
₿2.21K
Previsione del prezzo di Propy(pro)
825 Victoria VR  VR $0.003541
₿0.00000040
2.32 $28.89M
₿2.57K
$0.003659
₿0.00000042
$0.00307
₿0.00000039
$10.64M
₿20.88
$59.61M
₿6.77K
$28.89M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
826 RSS3  RSS3 $0.03999
₿0.0000060
3.28 $28.79M
₿3.95K
$0.04045
₿0.0000065
$0.03492
₿0.0000060
$4.49M
₿77.5
$40M
₿6.08K
$28.79M
₿3.95K
Previsione del prezzo di RSS3(rss3)
827 TokenFi  TOKEN $0.01225
₿0.0000020
-0.73 $28.67M
₿2.85K
$0.01263
₿0.0000021
$0.01126
₿0.0000019
$14.75M
₿481.76
$122.93M
₿20.14K
$28.67M
₿2.85K
Previsione del prezzo di TokenFi(token)
829 Loom Network (NEW)  LOOM $0.02299
₿0.0000014
-0.32 $28.59M
₿1.82K
$0.03044
₿0.0000015
$0.01793
₿0.0000014
$1.5M
₿117.4
$29.9M
₿1.93K
$28.59M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
830 Chainflip  FLIP $0.4478
₿0.000079
6.54 $28.53M
₿1.87K
$0.4508
₿0.000080
$0.3767
₿0.000076
$1.11M
₿37.63
$42.84M
₿7.35K
$28.53M
₿1.87K
Previsione del prezzo di Chainflip(flip)
834 NodeAI  GPU $0.2909
₿0.000029
20.96 $28.32M
₿2.7K
$0.2931
₿0.000033
$0.2209
₿0.000026
$1M
₿36.7
$29.03M
₿2.77K
$28.32M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
835 sUSD  SUSD $0.932
₿0.000014
-0.85 $28.25M
₿727.58
$0.9446
₿0.000014
$0.9281
₿0.000014
$904.35K
₿56.3
$28.25M
₿727.58
$28.25M
₿727.58
Previsione del prezzo di sUSD(susd)
836 Elastos  ELA $1.24
₿0.000058
-0.23 $28.19M
₿1.29K
$1.29
₿0.000060
$1.12
₿0.000058
$344.99K
₿13.5
$32.13M
₿1.5K
$28.19M
₿1.29K
Previsione del prezzo di Elastos(ela)
838 Saga  SAGA $0.2493
₿0.000085
-0.70 $28.11M
₿7.64K
$0.2566
₿0.000099
$0.2249
₿0.000083
$36.38M
₿12.71K
$265.19M
₿84.87K
$28.11M
₿7.64K
Previsione del prezzo di Saga(saga)
840 Syscoin  SYS $0.03476
₿0.0000039
7.77 $28.02M
₿3.05K
$0.03541
₿0.0000040
$0.0303
₿0.0000038
$5.81M
₿66.87
$28.04M
₿3.09K
$28.02M
₿3.05K
Previsione del prezzo di Syscoin(sys)
842 Maverick Protocol  MAV $0.05117
₿0.0000086
3.44 $28.01M
₿2.16K
$0.05163
₿0.0000092
$0.04507
₿0.0000085
$6.52M
₿197.87
$102.49M
₿17.28K
$28.01M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
844 Euro Tether  EURT $1.09
₿0.000015
-0.39 $27.81M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$938.37K
₿47.5
$54.55M
₿6.29K
$27.81M
₿572.19
846 miMatic  MIMATIC $0.998
₿0.000012
0.08 $27.53M
₿333.54
$0.9985
₿0.000012
$0.9963
₿0.000011
$47.38K
₿0.48
$301.98M
₿3.67K
$27.53M
₿333.54
Previsione del prezzo di miMatic(mimatic)
849 DAO Maker  DAO $0.1093
₿0.000021
-0.88 $27.47M
₿5.09K
$0.1135
₿0.000022
$0.1051
₿0.000021
$5.5M
₿127.14
$30.39M
₿6.04K
$27.47M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
850 Railgun  RAIL $0.4795
₿0.0000096
2.49 $27.42M
₿553.67
$0.4782
₿0.0000097
$0.432
₿0.0000089
$82.63K
₿2.78
$27.42M
₿553.67
$27.42M
₿553.67
Previsione del prezzo di Railgun(rail)
852 Clover Finance  CLV $0.02229
₿0.0000014
2.28 $27.32M
₿1.19K
$0.02263
₿0.0000015
$0.01937
₿0.0000014
$2.22M
₿123.3
$44.64M
₿1.48K
$27.32M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
853 TOKPIE  TKP $0.3424
₿0.000011
-1.11 $27.14M
₿875.35
$0.3515
₿0.000011
$0.3115
₿0.000011
$14.34K
₿1.47
$34.22M
₿1.1K
$27.14M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
855 Automata  ATA $0.04612
₿0.0000033
5.50 $27.13M
₿1.65K
$0.047
₿0.0000034
$0.04164
₿0.0000031
$12.22M
₿224.98
$46.16M
₿3.37K
$27.13M
₿1.65K
Previsione del prezzo di Automata(ata)
857 LimeWire  LMWR $0.08248
₿0.000019
14.91 $26.9M
₿1.1K
$0.1032
₿0.000020
$0.06585
₿0.000018
$8.81M
₿73.78
$52.2M
₿15.54K
$26.9M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
862 Fusionist  ACE $0.479
₿0.00012
4.57 $26.8M
₿0
$0.4947
₿0.00013
$0.4325
₿0.00012
$14.55M
₿519.9
$70.08M
₿17.9K
$26.8M
₿0
Previsione del prezzo di Fusionist(ace)
863 A Hunters Dream  CAW $0.000000042
₿0.0000000000015
-2.03 $26.77M
₿986.9
$0.00000004365
₿0.0000000000016
$0.00000003827
₿0.0000000000015
$5.35M
₿34.07
$28.03M
₿1.03K
$26.77M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
866 Milady Meme Coin  LADYS $0.00000002968
₿0.0000000000028
0.80 $26.37M
₿2.52K
$0.00000003042
₿0.0000000000032
$0.00000002704
₿0.0000000000027
$8.81M
₿165.48
$26.37M
₿2.52K
$26.37M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
867 Alpha Finance  ALPHA $0.02856
₿0.0000024
3.92 $26.38M
₿2.1K
$0.02928
₿0.0000026
$0.02554
₿0.0000023
$9.04M
₿299.41
$28.61M
₿2.41K
$26.38M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
868 PlatON Network  LAT $0.004106
₿0.00000026
-2.82 $26.34M
₿1.4K
$0.004325
₿0.00000027
$0.004013
₿0.00000024
$4.71M
₿114.15
$42.18M
₿2.69K
$26.34M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
869 Gearbox  GEAR $0.002623
₿0.00000043
-1.64 $26.23M
₿2.24K
$0.002719
₿0.00000044
$0.002422
₿0.00000041
$646.27K
₿28.17
$26.23M
₿4.35K
$26.23M
₿2.24K
Previsione del prezzo di Gearbox(gear)
873 Undeads Games  UDS $0.3639
6.67 $25.72M
$0.3949
$0.2884
$393.86K
$89.48M
$25.72M
Previsione del prezzo di Undeads Games(uds)
874 Gods Unchained  GODS $0.07195
₿0.0000041
1.61 $26.03M
₿1.18K
$0.07336
₿0.0000044
$0.06449
₿0.0000041
$2.24M
₿18.04
$35.94M
₿2.07K
$26.03M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
876 Cudos  CUDOS $0.003534
₿0.00000031
-15.00 $26.1M
₿2.14K
$0.004158
₿0.00000032
$0.003484
₿0.00000030
$178.82
₿33.39
$32.97M
₿2.86K
$26.1M
₿2.14K
Previsione del prezzo di Cudos(cudos)
877 Wrapped NXM  WNXM $33.98
₿0.0010
-4.36 $26.01M
₿1.14K
$35.53
₿0.0010
$32.77
₿0.0010
$4.12M
₿63.3
$26.01M
₿1.14K
$26.01M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
878 OmiseGO  OMG $0.1846
₿0.000013
-1.71 $25.94M
₿1.92K
$0.1946
₿0.000014
$0.1707
₿0.000013
$12.37M
₿279.22
$25.94M
₿1.92K
$25.94M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
879 Hooked Protocol  HOOK $0.1095
₿0.000018
16.70 $26.01M
₿2.68K
$0.1117
₿0.000019
$0.0882
₿0.000018
$16.06M
₿180.11
$54.94M
₿9.25K
$26.01M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
881 Hifi Finance  HIFI $0.176
₿0.000016
10.31 $25.75M
₿1.98K
$0.1772
₿0.000018
$0.1557
₿0.000016
$16.97M
₿384.77
$29.38M
₿2.31K
$25.75M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
882 Aleph Zero  AZERO $0.08499
₿0.000013
7.98 $25.73M
₿4.3K
$0.08555
₿0.000014
$0.07445
₿0.000013
$739.94K
₿39.47
$44.25M
₿4.98K
$25.73M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
883 WHY  WHY $0.00000006099
₿0.00000000000011
8.33 $25.67M
₿0
$0.00000006139
₿0.00000000000012
$0.00000005487
₿0.00000000000011
$4.2M
₿0.71
$25.67M
₿48.36
$25.67M
₿0
Previsione del prezzo di WHY(why)
884 DeGate  DG $0.06644
₿0.0000016
-19.77 $25.82M
₿652.03
$0.08381
₿0.0000017
$0.0316
₿0.0000016
$204.46K
₿0.73
$66.69M
₿1.68K
$25.82M
₿652.03
Previsione del prezzo di DeGate(dg)
885 Electronic USD  EUSD $0.9981
₿0.000014
-0.05 $25.54M
₿322.2
$1
₿0.000014
$0.9951
₿0.000014
$3.29M
₿6.75
$25.54M
₿322.2
$25.54M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
888 Ampleforth Governance Token  FORTH $2.22
₿0.000082
-8.32 $25.4M
₿874.38
$2.72
₿0.000086
$2.17
₿0.000082
$67.86M
₿55.33
$33.92M
₿1.27K
$25.4M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
889 Staked Frax USD  SFRXUSD $1.13
0.39 $25.39M
$1.14
$1.09
$1.73M
$25.39M
$25.39M
Previsione del prezzo di Staked Frax USD(sfrxusd)
893 Clash of Lilliput  COL $0.3078
₿0.000011
-29.37 $24.79M
₿985.26
$0.4641
₿0.000012
$0.2385
₿0.000011
$38.29K
₿1.52
$302.07M
₿12.01K
$24.79M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
894 Compound Dai  CDAI $0.02446
₿0.00000034
-0.01 $25.23M
₿1.03K
$0.02458
₿0.00000034
$0.02437
₿0.00000032
$239.75
₿0.07
$25.23M
₿1.03K
$25.23M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
896 Slerf  SLERF $0.05001
₿0.0000051
0.14 $25.09M
₿2.59K
$0.05093
₿0.0000057
$0.04535
₿0.0000051
$30.3M
₿1.03K
$25.09M
₿2.59K
$25.09M
₿2.59K
Previsione del prezzo di Slerf(slerf)
899 Bitcoin Wizards  WZRD $1.18
₿0.000024
-1.03 $24.97M
₿0
$1.22
₿0.000049
$1.18
₿0.000012
$164.48K
₿20.93
$24.97M
₿523.95
$24.97M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
900 Pangolin  PNG $0.1127
₿0.0000069
-0.37 $24.9M
₿1.49K
$0.1189
₿0.0000075
$0.1011
₿0.0000068
$1.62M
₿50.94
$60.8M
₿3.74K
$24.9M
₿1.49K
Previsione del prezzo di Pangolin(png)
901 Stader MaticX  MATICX $0.2015
₿0.000014
1.85 $24.93M
₿1.94K
$0.2019
₿0.000014
$0.1772
₿0.000014
$259.18K
₿5.02
$24.93M
₿1.94K
$24.93M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
902 Alien Worlds  TLM $0.004295
₿0.00000033
5.71 $24.85M
₿1.37K
$0.004389
₿0.00000036
$0.00374
₿0.00000033
$23.4M
₿155.6
$28.66M
₿2.12K
$24.85M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
908 Monerium EUR emoney  EURE $1.1
1.05 $24.66M
$1.1
$1.07
$31.26K
$24.66M
$24.66M
Previsione del prezzo di Monerium EUR emoney(eure)
910 Bitrise Token  BRISE $0.00000006227
₿0.0000000000029
-0.55 $24.67M
₿1.16K
$0.00000006348
₿0.0000000000030
$0.00000005823
₿0.0000000000028
$11.26M
₿31.31
$26.63M
₿1.25K
$24.67M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
913 Marcopolo  MAPO $0.004254
₿0.00000046
-5.87 $24.61M
₿1.1K
$0.004519
₿0.00000046
$0.003918
₿0.00000043
$3.46M
₿52.38
$41.26M
₿1.25K
$24.61M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
916 Universal ETH  UNIETH $1,705.67
₿0.054
-1.23 $24.37M
₿0
$1,753.31
₿0.054
$1,560.23
₿0.053
$17.57K
₿0.09
$24.37M
₿3.5
$24.37M
₿0
Previsione del prezzo di Universal ETH(unieth)
919 Vulcan Forged  PYR $1.02
₿0.000091
9.50 $24.4M
₿2.17K
$1.03
₿0.000096
$0.8833
₿0.000090
$13.72M
₿105.65
$51.06M
₿4.55K
$24.4M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
922 Polymath  POLY $0.02655
₿0.0000014
-7.42 $23.92M
₿1.28K
$0.02938
₿0.0000016
$0.02563
₿0.0000013
$3.46K
₿0.29
$26.62M
₿1.42K
$23.92M
₿1.28K
Previsione del prezzo di Polymath(poly)
923 Vertex  VRTX $0.04826
₿0.0000037
0.11 $23.83M
₿928.89
$0.04869
₿0.0000038
$0.04728
₿0.0000036
$1.26M
₿50.04
$48.14M
₿4.56K
$23.83M
₿928.89
Previsione del prezzo di Vertex(vrtx)
925 OmniFlix Network  FLIX $0.05256
₿0.0000018
9.49 $23.88M
₿0
$0.05286
₿0.0000021
$0.04527
₿0.0000016
$92.56K
₿1.89
$27.51M
₿743.86
$23.88M
₿0
Previsione del prezzo di OmniFlix Network(flix)
927 Whiteheart  WHITE $2,678.7
₿0.083
-1.14 $23.8M
₿746.43
$2,752.57
$2,530.79
$137.33
₿0
$23.8M
₿746.43
$23.8M
₿746.43
Previsione del prezzo di Whiteheart(white)
937 Aavegotchi  GHST $0.4554
₿0.000036
2.77 $23.34M
₿1.88K
$0.4636
₿0.000039
$0.414
₿0.000035
$11.17M
₿220.96
$24.06M
₿1.94K
$23.34M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
939 Unizen  ZCX $0.03382
₿0.0000044
1.55 $23.41M
₿3.11K
$0.03414
₿0.0000047
$0.03031
₿0.0000044
$2.57M
₿36.79
$32.18M
₿4.25K
$23.41M
₿3.11K
Previsione del prezzo di Unizen(zcx)
944 Maple  MPL $9.45
₿0.00027
-2.12 $23M
₿2.17K
$9.65
₿0.00028
$8.67
₿0.00027
$851.53K
₿42.06
$94.68M
₿2.77K
$23M
₿2.17K
Previsione del prezzo di Maple(mpl)
946 Mobox  MBOX $0.04564
₿0.0000060
0.40 $22.8M
₿1.67K
$0.04708
₿0.0000061
$0.04079
₿0.0000059
$12.81M
₿151.62
$25.07M
₿2.36K
$22.8M
₿1.67K
Previsione del prezzo di Mobox(mbox)
948 IX Swap  IXS $0.126
₿0.0000088
-0.11 $22.67M
₿1.47K
$0.1291
₿0.0000092
$0.1059
₿0.0000077
$362.84K
₿15.59
$22.67M
₿1.59K
$22.67M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
949 LandWolf  WOLF $0.0000251
15.93 $22.62M
$0.00002536
$0.00002074
$2.77M
$22.62M
$22.62M
Previsione del prezzo di LandWolf(wolf)
951 TomoChain  VIC $0.1874
₿0.000013
3.68 $22.64M
₿1.35K
$0.192
₿0.000014
$0.1665
₿0.000013
$2.88M
₿84.76
$39.44M
₿1.38K
$22.64M
₿1.35K
Previsione del prezzo di TomoChain(vic)
952 Daddy Tate  DADDY $0.03759
6.71 $22.49M
$0.03742
$0.03161
$1.82M
$22.49M
$22.49M
Previsione del prezzo di Daddy Tate(daddy)
953 Sai  SAI $8.39
₿0.00026
-1.08 $22.51M
₿720.5
$8.57
₿0.00027
$7.59
₿0.00025
$108.67
₿0
$22.51M
₿720.5
$22.51M
₿720.5
Previsione del prezzo di Sai(sai)
956 Crown by Third Time Games  CROWN $0.0879
₿0.000019
32.93 $22.11M
₿3.05K
$0.09117
₿0.000021
$0.06448
₿0.000018
$297.12K
₿19.64
$22.11M
₿4.77K
$22.11M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
958 ANyONe Protocol  ANYONE $0.2795
₿0.000048
1.62 $22.34M
₿3.58K
$0.2801
₿0.000052
$0.2253
₿0.000048
$1.01M
₿29.72
$27.95M
₿4.89K
$22.34M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
959 Badger DAO  BADGER $1.12
₿0.000084
7.64 $22.35M
₿1.7K
$1.15
₿0.000091
$0.998
₿0.000084
$27.66M
₿197.03
$23.55M
₿1.79K
$22.35M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
960 NEURALAI  NEURAL $2.24
₿0.000014
12.56 $22.43M
₿0
$2.25
₿0.000016
$1.72
₿0.000010
$300.67K
₿9.18
$22.43M
₿153.26
$22.43M
₿0
Previsione del prezzo di NEURALAI(neural)
963 Lista DAO  LISTA $0.1286
4.51 $22.24M
$0.1323
$0.1119
$12.21M
$128.73M
$22.24M
Previsione del prezzo di Lista DAO(lista)
966 Stride  STRD $0.2399
₿0.000043
-12.50 $22.18M
₿3.91K
$0.2742
₿0.000045
$0.2374
₿0.000040
$80.93K
₿2.77
$22.18M
₿3.91K
$22.18M
₿3.91K
Previsione del prezzo di Stride(strd)
968 Magic  MAGIC $0.07212
₿0.000014
2.63 $22M
₿3.86K
$0.07645
₿0.000014
$0.06493
₿0.000013
$21.26M
₿857.34
$25.12M
₿4.99K
$22M
₿3.86K
Previsione del prezzo di Magic(magic)
973 Radiant Capital  RDNT $0.01797
₿0.0000043
4.27 $21.81M
₿2.11K
$0.01853
₿0.0000045
$0.01595
₿0.0000043
$12.21M
₿328.55
$27.04M
₿4.34K
$21.81M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
981 Nakamoto Games  NAKA $0.3265
₿0.000027
8.00 $21.22M
₿1.77K
$0.3295
₿0.000028
$0.2949
₿0.000026
$8.47M
₿393.83
$58.78M
₿4.91K
$21.22M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
984 XPLA  XPLA $0.02665
₿0.0000030
-5.81 $21.29M
₿1.66K
$0.0283
₿0.0000031
$0.02475
₿0.0000030
$474.51K
₿1.42
$53.67M
₿6.2K
$21.29M
₿1.66K
Previsione del prezzo di XPLA(xpla)
986 sUSD (Optimism)  SUSD $0.9202
-2.01 $21.1M
$0.9478
$0.9095
$1.57M
$21.1M
$21.1M
Previsione del prezzo di sUSD (Optimism)(susd)
994 Vyvo Smart Chain  VSC $0.004747
₿0.00000034
-5.39 $20.61M
₿782.85
$0.005029
₿0.00000035
$0.004556
₿0.00000033
$73.27K
₿9.63
$95.12M
₿6.98K
$20.61M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui