Pagina dei risultati 6 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin

Fiat-backed Stablecoin (928)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1197	Goldfinch GFI	$0.1999 ₿0.0000021	-0.35	$18.67M ₿201.94	$0.2013 ₿0.0000021	$0.1971 ₿0.0000021	$165.82K ₿1.18	$22.84M ₿247.01	$18.67M ₿201.94
1205	IX Swap IXS	$0.1026 ₿0.0000011	0.84	$18.48M ₿200.18	$0.1036 ₿0.0000011	$0.09956 ₿0.0000010	$138.26K ₿1.51	$18.48M ₿200.18	$18.48M ₿200.18
1209	Stader MaticX MATICX	$0.1598 ₿0.0000017	0.06	$18.37M ₿199.02	$0.1643 ₿0.0000017	$0.1574 ₿0.0000016	$8.65K ₿0.09	$18.37M ₿199.02	$18.37M ₿199.02
1210	ARPA ARPA	$0.0187 ₿0.00000020	53.07	$18.37M ₿200.65	$0.02256 ₿0.00000024	$0.01208 ₿0.00000013	$288.95M ₿3.09K	$37.41M ₿408.58	$18.37M ₿200.65
1211	MARBLEX MBX	$0.06831 ₿0.00000074	-2.22	$18.31M ₿198.28	$0.06986 ₿0.00000075	$0.06805 ₿0.00000073	$279.09K ₿3.03	$21.95M ₿237.71	$18.31M ₿198.28
1215	Alchemix ALCX	$7.21 ₿0.000078	-0.32	$18.1M ₿196	$7.24 ₿0.000078	$7.08 ₿0.000076	$1.28M ₿14.37	$22.34M ₿241.97	$18.1M ₿196
1216	FunFair FUN	$0.001699 ₿0.000000018	0.18	$18.07M ₿195.9	$0.001753 ₿0.000000018	$0.001693 ₿0.000000018	$3.52M ₿38.19	$18.75M ₿203.31	$18.07M ₿195.9
1222	CorgiAI CORGIAI	$0.00005491 ₿0.00000000059	0.08	$17.89M ₿193.74	$0.00006168 ₿0.00000000066	$0.00005267 ₿0.00000000056	$78.23K ₿0.85	$20.46M ₿221.52	$17.89M ₿193.74
1224	Solidus Ai Tech AITECH	$0.01019 ₿0.00000011	-0.62	$17.88M ₿193.72	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$6.7M ₿74.26	$20.26M ₿219.5	$17.88M ₿193.72
1229	CONX CONX	$0.01991 ₿0.00000021	8.15	$17.76M ₿192.73	$0.02119 ₿0.00000022	$0.01786 ₿0.00000019	$2.52M ₿26.88	$39.83M ₿432.2	$17.76M ₿192.73
1234	Vanar Chain VANRY	$0.009018 ₿0.000000097	-17.97	$17.62M ₿190.74	$0.01099 ₿0.00000011	$0.00896 ₿0.000000096	$12.84M ₿144.94	$19.46M ₿210.64	$17.62M ₿190.74
1237	DODO DODO	$0.01754 ₿0.00000019	3.25	$17.54M ₿190.14	$0.01757 ₿0.00000019	$0.01692 ₿0.00000018	$2.93M ₿31.57	$17.54M ₿190.14	$17.54M ₿190.14
1239	Radix XRD	$0.001308 ₿0.000000014	9.56	$17.45M ₿188.52	$0.001306 ₿0.000000014	$0.001156 ₿0.000000012	$222.71K ₿1.28	$17.45M ₿188.52	$17.45M ₿188.52
1247	Lido Staked SOL STSOL	$162.92 ₿0.0017	-0.13	$17.3M ₿187.23	$164.14 ₿0.0017	$161.81 ₿0.0017	$30.62K ₿0.33	$17.3M ₿187.23	$17.3M ₿187.23
1251	Syscoin SYS	$0.02028 ₿0.00000022	2.08	$17.26M ₿187.21	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$3.8M ₿40.58	$17.26M ₿187.21	$17.26M ₿187.21
1252	SaucerSwap SAUCE	$0.01972 ₿0.00000021	0.96	$17.24M ₿186.43	$0.02001 ₿0.00000021	$0.01937 ₿0.00000020	$93.42K ₿1.01	$19.72M ₿213.29	$17.24M ₿186.43
1254	Phoenix PHB	$0.2771 ₿0.0000030	8.23	$17.19M ₿186.29	$0.3037 ₿0.0000032	$0.2526 ₿0.0000027	$9M ₿95.95	$17.19M ₿186.29	$17.19M ₿186.29
1256	ANDY ETH ANDY	$0.00001701 ₿0.00000000018	1.82	$17.02M ₿184.49	$0.00001775 ₿0.00000000019	$0.00001662 ₿0.00000000017	$469.94K ₿5.04	$17.02M ₿184.49	$17.02M ₿184.49
1260	Polyhedra Network ZKJ	$0.03907 ₿0.00000042	9.85	$16.91M ₿183.27	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.09M ₿44.27	$39.09M ₿423.63	$16.91M ₿183.27
1278	Autonolas OLAS	$0.07074 ₿0.00000076	-2.73	$16.29M ₿176.5	$0.07329 ₿0.00000079	$0.07055 ₿0.00000076	$273.74K ₿2.97	$33.58M ₿363.83	$16.29M ₿176.5
1279	Neutron NTRN	$0.02494 ₿0.00000027	2.18	$16.24M ₿176.26	$0.02548 ₿0.00000027	$0.02398 ₿0.00000025	$1.6M ₿16.31	$24.95M ₿270.82	$16.24M ₿176.26
1280	My Neighbor Alice ALICE	$0.1751 ₿0.0000019	4.73	$16.13M ₿174.56	$0.1764 ₿0.0000019	$0.166 ₿0.0000017	$7.08M ₿74.23	$17.51M ₿189.57	$16.13M ₿174.56
1282	Beta Finance BETA	$0.01616 ₿0.00000017	0.81	$16.17M ₿175.11	$0.01627 ₿0.00000017	$0.01601 ₿0.00000017	$958.37 ₿0.01	$16.17M ₿175.11	$16.17M ₿175.11
1299	Cudos CUDOS	$0.002139 ₿0.000000023	-1.64	$15.78M ₿171	$0.002181 ₿0.000000023	$0.002125 ₿0.000000022	$49.01 ₿0	$19.94M ₿216.04	$15.78M ₿171
1309	DexTools DEXT	$0.2193 ₿0.0000023	-0.89	$15.54M ₿168.3	$0.2311 ₿0.0000024	$0.2071 ₿0.0000022	$9.93K ₿0.11	$24.68M ₿267.32	$15.54M ₿168.3
1313	Mobox MBOX	$0.03091 ₿0.00000033	-0.06	$15.46M ₿168.05	$0.03135 ₿0.00000033	$0.0306 ₿0.00000032	$3.58M ₿39.1	$17.01M ₿184.84	$15.46M ₿168.05
1317	ThunderCore TT	$0.001173 ₿0.000000012	0.67	$15.41M ₿165.37	$0.001188 ₿0.000000012	$0.001159 ₿0.000000012	$302.47K ₿3.23	$15.41M ₿165.37	$15.41M ₿165.37
1319	LimeWire LMWR	$0.04152 ₿0.00000045	-3.81	$15.33M ₿165.82	$0.04559 ₿0.00000049	$0.04156 ₿0.00000044	$1.26M ₿13.49	$26.34M ₿284.88	$15.33M ₿165.82
1327	Clash of Lilliput COL	$0.1856 ₿0.0000020	-0.25	$15.23M ₿164.97	$0.189 ₿0.0000020	$0.1846 ₿0.0000019	$3.42K ₿0.04	$185.62M ₿2.01K	$15.23M ₿164.97
1329	LandWolf WOLF	$0.00001679 ₿0.00000000018	4.75	$15.16M ₿164.63	$0.00001771 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.1M ₿11.82	$15.16M ₿164.63	$15.16M ₿164.63
1344	TokenFi TOKEN	$0.004415 ₿0.000000047	0.90	$14.84M ₿160.55	$0.004618 ₿0.000000049	$0.004369 ₿0.000000047	$2.6M ₿28.44	$44.14M ₿477.58	$14.84M ₿160.55
1350	Radicle RAD	$0.295 ₿0.0000031	-0.66	$14.7M ₿159.49	$0.3048 ₿0.0000032	$0.295 ₿0.0000031	$3.43M ₿37.16	$29.5M ₿320.06	$14.7M ₿159.49
1356	Portal PORTAL	$0.01913 ₿0.00000020	0.70	$14.59M ₿158.31	$0.01963 ₿0.00000021	$0.01874 ₿0.00000020	$4.74M ₿49.81	$19.14M ₿207.65	$14.59M ₿158.31
1359	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.46M ₿156.58	$0.02507 ₿0.00000027	$0.02503 ₿0.00000026	$45.18 ₿0	$14.46M ₿156.58	$14.46M ₿156.58
1360	Alien Worlds TLM	$0.002229 ₿0.000000024	1.30	$14.42M ₿156.69	$0.00225 ₿0.000000024	$0.00218 ₿0.000000023	$3.99M ₿43.3	$15.39M ₿167.13	$14.42M ₿156.69
1370	Token dForce USD USX	$0.9224 ₿0.0000099	0.38	$14.25M ₿154.33	$0.9262 ₿0.000010	$0.919 ₿0.0000099	$6.23K ₿0.07	$124.13M ₿1.34K	$14.25M ₿154.33
1371	PlatON Network LAT	$0.002095 ₿0.000000022	-0.20	$14.25M ₿154.25	$0.002132 ₿0.000000022	$0.002092 ₿0.000000022	$4.37M ₿47.83	$21.48M ₿232.54	$14.25M ₿154.25
1374	Maya Protocol CACAO	$0.1422 ₿0.0000015	-0.74	$14.23M ₿153.88	$0.145 ₿0.0000015	$0.1422 ₿0.0000015	$2.29M ₿24.83	$14.23M ₿153.88	$14.23M ₿153.88
1375	Wanchain WAN	$0.07126 ₿0.00000077	0.74	$14.17M ₿153.42	$0.07191 ₿0.00000077	$0.07047 ₿0.00000076	$1.21M ₿13.44	$14.96M ₿162.06	$14.17M ₿153.42
1382	Ampleforth AMPL	$1.24 ₿0.000013	-0.13	$14.05M ₿152.06	$1.25 ₿0.000013	$1.23 ₿0.000013	$23.58K ₿0.29	$14.99M ₿162.34	$14.05M ₿152.06
1397	Alchemix USD ALUSD	$0.9913 ₿0.000010	0.02	$13.67M ₿148.17	$0.9925 ₿0.000010	$0.99 ₿0.000010	$46.87K ₿0.52	$13.67M ₿148.17	$13.67M ₿148.17
1401	Orchid Protocol OXT	$0.02298 ₿0.00000024	-0.66	$13.61M ₿147.56	$0.02317 ₿0.00000025	$0.02261 ₿0.00000024	$1.66M ₿18.1	$23.02M ₿249.45	$13.61M ₿147.56
1417	Humans.ai HEART	$0.0017 ₿0.000000018	4.89	$13.26M ₿143.45	$0.001766 ₿0.000000019	$0.00162 ₿0.000000017	$191.64K ₿2.09	$13.26M ₿143.45	$13.26M ₿143.45
1419	PepeCoin PEPECOIN	$0.1367 ₿0.0000014	-3.90	$13.25M ₿143.16	$0.1423 ₿0.0000015	$0.136 ₿0.0000014	$247.15K ₿2.67	$14.72M ₿159.03	$13.25M ₿143.16
1421	USDM USDM	$1 ₿0.000010	-0.70	$13.22M ₿143.43	$1.02 ₿0.000010	$0.992 ₿0.000010	$641.45K ₿7.01	$13.22M ₿143.43	$13.22M ₿143.43
1422	Gitcoin GTC	$0.1368 ₿0.0000014	2.95	$13.2M ₿143.61	$0.1393 ₿0.0000015	$0.132 ₿0.0000014	$1.45M ₿17.5	$13.69M ₿149	$13.2M ₿143.61
1435	Stables Labs USDX USDX	$0.01907 ₿0.00000020	-8.85	$13.06M ₿141.42	$0.021 ₿0.00000022	$0.01708 ₿0.00000018	$293.78 ₿0	$13.06M ₿141.42	$13.06M ₿141.42
1437	Alephium ALPH	$0.1042 ₿0.0000011	-1.04	$13.06M ₿140.17	$0.1053 ₿0.0000011	$0.1002 ₿0.0000010	$215.83K ₿2.31	$22.77M ₿244.4	$13.06M ₿140.17
1438	MCOIN MCOIN	$0.0737 ₿0.00000079	-0.09	$13.05M ₿141.43	$0.07432 ₿0.00000079	$0.07364 ₿0.00000079	$262.19K ₿2.3	$36.87M ₿399.53	$13.05M ₿141.43
1440	Forta FORT	$0.02069 ₿0.00000022	0.95	$13.03M ₿141.13	$0.02218 ₿0.00000023	$0.02038 ₿0.00000021	$992.11K ₿10.76	$20.71M ₿224.27	$13.03M ₿141.13
1441	Access Protocol ACS	$0.0002867 ₿0.0000000031	0.57	$13.03M ₿141.09	$0.0002894 ₿0.0000000031	$0.0002842 ₿0.0000000030	$496.99K ₿5.39	$25.77M ₿279.11	$13.03M ₿141.09
1442	DAO Maker DAO	$0.05192 ₿0.00000056	0.29	$13.03M ₿140.97	$0.0522 ₿0.00000056	$0.05135 ₿0.00000055	$400.64K ₿3.85	$14.41M ₿155.91	$13.03M ₿140.97
1455	TrustToken TRU	$0.009393 ₿0.00000010	0.48	$12.87M ₿139.66	$0.009538 ₿0.00000010	$0.009291 ₿0.00000010	$3.24M ₿34.37	$13.01M ₿141.15	$12.87M ₿139.66
1459	Synapse SYN	$0.05851 ₿0.00000063	-0.07	$12.82M ₿139.02	$0.05977 ₿0.00000064	$0.05769 ₿0.00000062	$1.62M ₿17.68	$14.63M ₿158.66	$12.82M ₿139.02
1464	XSGD XSGD	$0.7783 ₿0.0000084	0.12	$12.56M ₿136.02	$0.7792 ₿0.0000084	$0.7768 ₿0.0000083	$468.34K ₿5.11	$12.56M ₿136.02	$12.56M ₿136.02
1466	Web 3 Dollar USD3	$1.08 ₿0.000011	0.07	$12.51M ₿135.47	$1.08 ₿0.000011	$1.08 ₿0.000011	$6.07K ₿0.07	$12.51M ₿135.47	$12.51M ₿135.47
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.03	$12.44M ₿134.65	$0.02532 ₿0.00000027	$0.0253 ₿0.00000027	$46.34 ₿0	$12.44M ₿134.65	$12.44M ₿134.65
1475	Gearbox GEAR	$0.001232 ₿0.000000013	0.95	$12.34M ₿133.31	$0.001261 ₿0.000000013	$0.001212 ₿0.000000013	$138.72K ₿1.57	$12.34M ₿133.31	$12.34M ₿133.31
1483	Radiant Capital RDNT	$0.009455 ₿0.00000010	1.57	$12.21M ₿132.28	$0.009492 ₿0.00000010	$0.009228 ₿0.000000099	$2.17M ₿23.46	$14.18M ₿153.57	$12.21M ₿132.28
1490	LUKSO LYX	$0.3911 ₿0.0000041	0.50	$11.95M ₿127.6	$0.476 ₿0.0000051	$0.3656 ₿0.0000039	$857.92K ₿9.25	$16.48M ₿175.98	$11.95M ₿127.6
1491	Bitrise Token BRISE	$0.00000003014 ₿0.00000000000032	0.61	$11.91M ₿129.22	$0.00000003033 ₿0.00000000000032	$0.00000002996 ₿0.00000000000032	$1.8M ₿19.58	$12.86M ₿139.47	$11.91M ₿129.22
1501	THORSwap THOR	$0.07472 ₿0.00000080	3.27	$11.8M ₿127.75	$0.07521 ₿0.00000081	$0.0723 ₿0.00000078	$43.47K ₿0.47	$15.78M ₿170.93	$11.8M ₿127.75
1507	YUSD Stablecoin YUSD	$0.9908 ₿0.000010	-0.47	$11.73M ₿126.99	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$10.31 ₿0	$11.73M ₿126.99	$11.73M ₿126.99
1510	RAMP RAMP	$0.02841 ₿0.00000030	-0.55	$11.68M ₿126.57	$0.02877 ₿0.00000030	$0.0276 ₿0.00000029	$33.95 ₿0	$28.41M ₿307.99	$11.68M ₿126.57
1514	Zeus Network ZEUS	$0.0141 ₿0.00000015	-2.50	$11.63M ₿125.92	$0.01448 ₿0.00000015	$0.01327 ₿0.00000014	$1.34M ₿14.55	$14.1M ₿152.73	$11.63M ₿125.92
1516	Hooked Protocol HOOK	$0.03624 ₿0.00000039	2.52	$11.6M ₿125.78	$0.03648 ₿0.00000039	$0.03467 ₿0.00000037	$5.91M ₿64.18	$18.13M ₿196.53	$11.6M ₿125.78
1520	Oasys OAS	$0.001833 ₿0.000000019	-0.60	$11.57M ₿125.27	$0.001864 ₿0.000000020	$0.001833 ₿0.000000019	$187.44K ₿2.03	$18.35M ₿198.63	$11.57M ₿125.27
1525	NEURALAI NEURAL	$1.15 ₿0.000012	0.40	$11.5M ₿124.8	$1.15 ₿0.000012	$1.1 ₿0.000011	$36.61K ₿0.4	$11.5M ₿124.8	$11.5M ₿124.8
1528	VitaDAO VITA	$0.4456 ₿0.0000048	3.48	$11.47M ₿124.26	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$654.44K ₿7.09	$12.49M ₿135.21	$11.47M ₿124.26
1531	Worldwide USD WUSD	$0.9993 ₿0.000010	-0.03	$11.41M ₿123.5	$0.9998 ₿0.000010	$0.9987 ₿0.000010	$285.98K ₿3.1	$11.41M ₿123.5	$11.41M ₿123.5
1536	Vulcan Forged PYR	$0.4747 ₿0.0000051	-0.24	$11.35M ₿122.89	$0.4871 ₿0.0000052	$0.4704 ₿0.0000050	$5.61M ₿60.78	$23.74M ₿257.13	$11.35M ₿122.89
1537	TomoChain VIC	$0.0906 ₿0.00000098	1.33	$11.32M ₿122.88	$0.09173 ₿0.00000099	$0.08857 ₿0.00000095	$856.41K ₿9.03	$19.03M ₿206.5	$11.32M ₿122.88
1539	Poollotto.finance PLT	$0.7042 ₿0.0000076	-0.97	$11.32M ₿122.56	$0.7154 ₿0.0000077	$0.7002 ₿0.0000075	$35.34 ₿0	$13.57M ₿146.98	$11.32M ₿122.56
1543	OmiseGO OMG	$0.0802 ₿0.00000086	-1.93	$11.26M ₿121.83	$0.084 ₿0.00000090	$0.07762 ₿0.00000083	$661.71K ₿7.17	$11.26M ₿121.83	$11.26M ₿121.83
1555	Badger DAO BADGER	$0.5551 ₿0.0000060	-0.77	$11.07M ₿119.81	$0.5643 ₿0.0000061	$0.5476 ₿0.0000058	$1.93M ₿20.83	$11.67M ₿126.24	$11.07M ₿119.81
1559	The Doge NFT DOG	$0.0008098 ₿0.0000000087	-0.96	$11.1M ₿120.1	$0.0008356 ₿0.0000000090	$0.0008104 ₿0.0000000087	$41.95K ₿0.45	$13.75M ₿148.88	$11.1M ₿120.1
1569	Oraichain Token ORAI	$0.5577 ₿0.0000060	-1.40	$10.89M ₿117.95	$0.5739 ₿0.0000061	$0.547 ₿0.0000058	$302.61K ₿3.28	$11.03M ₿119.41	$10.89M ₿117.95
1573	Helium Mobile MOBILE	$0.0001738 ₿0.0000000018	-0.58	$10.87M ₿117.91	$0.0001763 ₿0.0000000018	$0.0001725 ₿0.0000000018	$296.49K ₿3.21	$39.98M ₿433.61	$10.87M ₿117.91
1585	Coq Inu COQ	$0.0000001542 ₿0.0000000000016	-1.93	$10.71M ₿115.96	$0.0000001604 ₿0.0000000000017	$0.0000001513 ₿0.0000000000016	$651.95K ₿7.07	$10.71M ₿115.96	$10.71M ₿115.96
1594	Automata ATA	$0.01776 ₿0.00000019	1.64	$10.51M ₿113.77	$0.01805 ₿0.00000019	$0.01716 ₿0.00000018	$8.38M ₿90.33	$17.87M ₿193.55	$10.51M ₿113.77
1604	NKN NKN	$0.01303 ₿0.00000014	1.80	$10.39M ₿112.6	$0.01325 ₿0.00000014	$0.01261 ₿0.00000013	$829.1K ₿9.04	$10.39M ₿112.62	$10.39M ₿112.6
1612	Rupiah Token IDRT	$0.00005899 ₿0.00000000063	0.28	$10.26M ₿111.04	$0.0000603 ₿0.00000000065	$0.00005875 ₿0.00000000063	$218.4 ₿0	$10.26M ₿111.04	$10.26M ₿111.04
1622	Anzens USDA USDA	$1 ₿0.000010	-0.43	$10.11M ₿109.66	$1.02 ₿0.000010	$0.9733 ₿0.000010	$435.15K ₿4.89	$10.11M ₿109.66	$10.11M ₿109.66
1627	Defi.money MONEY	$0.9987 ₿0.000010	-0.18	$9.98M ₿108.07	$1 ₿0.000010	$0.9884 ₿0.000010	$5.63 ₿0	$9.98M ₿108.07	$9.98M ₿108.07
1637	SWEAT SWEAT	$0.001299 ₿0.000000014	0.45	$9.9M ₿107.23	$0.0013 ₿0.000000014	$0.00129 ₿0.000000013	$5.91M ₿63.7	$26M ₿281.54	$9.9M ₿107.23
1638	Bobo Coin BOBO	$0.0000001486 ₿0.0000000000016	-5.31	$9.87M ₿107.01	$0.0000001571 ₿0.0000000000016	$0.0000001488 ₿0.0000000000016	$254.85K ₿2.76	$9.88M ₿107.15	$9.87M ₿107.01
1641	Wojak WOJAK	$0.000141 ₿0.0000000015	-1.10	$9.79M ₿106	$0.0001443 ₿0.0000000015	$0.0001409 ₿0.0000000015	$667.73K ₿7.24	$9.79M ₿106	$9.79M ₿106
1644	RSS3 RSS3	$0.011 ₿0.00000011	0.31	$9.77M ₿105.73	$0.01132 ₿0.00000012	$0.01092 ₿0.00000011	$1.72M ₿17.61	$11.31M ₿122.38	$9.77M ₿105.73
1648	Milady Meme Coin LADYS	$0.00000001098 ₿0.00000000000011	2.26	$9.75M ₿105.03	$0.00000001128 ₿0.00000000000012	$0.00000001074 ₿0.00000000000011	$1.57M ₿16.96	$9.75M ₿105.03	$9.75M ₿105.03
1650	Mythos MYTH	$0.01222 ₿0.00000013	-6.50	$9.73M ₿105.46	$0.01336 ₿0.00000014	$0.01213 ₿0.00000013	$32.36K ₿0.35	$12.22M ₿132.42	$9.73M ₿105.46
1662	Bitcoin Gold BTG	$0.5468 ₿0.0000059	2.85	$9.58M ₿103.7	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$575.9 ₿0.01	$9.58M ₿103.7	$9.58M ₿103.7
1671	Radio Caca RACA	$0.00002298 ₿0.00000000024	-2.98	$9.46M ₿102.47	$0.00002371 ₿0.00000000025	$0.00002296 ₿0.00000000024	$885.42K ₿9.61	$9.55M ₿103.47	$9.46M ₿102.47
1683	JPY Coin JPYC	$0.006308 ₿0.000000068	0.05	$9.37M ₿101.44	$0.006313 ₿0.000000068	$0.006267 ₿0.000000067	$196.83K ₿2.13	$9.37M ₿101.44	$9.37M ₿101.44
1698	Aavegotchi GHST	$0.1791 ₿0.0000019	3.67	$9.17M ₿99.49	$0.183 ₿0.0000019	$0.1702 ₿0.0000018	$1.7M ₿18.45	$9.45M ₿102.58	$9.17M ₿99.49
1710	Dora Factory DORA	$0.009059 ₿0.000000098	2.08	$9.06M ₿98.02	$0.009148 ₿0.000000098	$0.008775 ₿0.000000094	$98.95K ₿1.1	$9.06M ₿98.02	$9.06M ₿98.02
1721	Tokemak TOKE	$0.1071 ₿0.0000011	0.11	$8.95M ₿97.04	$0.1074 ₿0.0000011	$0.1065 ₿0.0000011	$16.51K ₿0.18	$10.7M ₿116.08	$8.95M ₿97.04
1738	Telos TLOS	$0.02095 ₿0.00000022	-3.61	$8.8M ₿95.24	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.8M ₿16.66	$8.8M ₿95.24	$8.8M ₿95.24
1740	Wexo WEXO	$0.02498 ₿0.00000027	-0.01*	$8.78M ₿95.11	$0.02511 ₿0.00000027	$0.02483 ₿0.00000026	$148.39K ₿1.61	$22.39M ₿242.49	$8.78M ₿95.11
1742	Origin Dollar OUSD	$0.9974 ₿0.000010	-0.19	$8.76M ₿94.97	$0.9998 ₿0.000010	$0.994 ₿0.000010	$87.69K ₿0.95	$8.76M ₿94.97	$8.76M ₿94.97
1745	USD CoinVertible USDCV	$0.9999 ₿0.000010	0.02	$8.73M ₿94.53	$1 ₿0.000010	$0.9995 ₿0.000010	$29.08M ₿312.48	$8.73M ₿94.53	$8.73M ₿94.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}