Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$82.64B
Volume totale
BTC 61.18%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Fiat-backed Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fiat-backed Stablecoin
Fiat-backed Stablecoin (901)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
765 Origin Protocol  OGN $0.06066
₿0.0000031
2.34 $41.85M
₿1.57K
$0.06215
₿0.0000033
$0.059
₿0.0000030
$4.49M
₿352.47
$85.55M
₿3.12K
$41.85M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
768 Cudos  CUDOS $0.005627
₿0.00000031
-1.93 $41.5M
₿2.14K
$0.00741
₿0.00000032
$0.005072
₿0.00000030
$1.92K
₿33.39
$52.43M
₿2.86K
$41.5M
₿2.14K
Previsione del prezzo di Cudos(cudos)
774 Nym  NYM $0.05054
₿0.0000033
0.64 $40.94M
₿2.39K
$0.05135
₿0.0000033
$0.05006
₿0.0000032
$1.67M
₿23.82
$50.55M
₿3.34K
$40.94M
₿2.39K
Previsione del prezzo di Nym(nym)
776 Radicle  RAD $0.8191
₿0.000036
0.87 $40.82M
₿1.84K
$0.8279
₿0.000039
$0.8046
₿0.000036
$7.68M
₿204.19
$81.91M
₿3.7K
$40.82M
₿1.84K
Previsione del prezzo di Radicle(rad)
778 Energy Web Token  EWT $0.674
₿0.000035
-0.61 $40.75M
₿1.78K
$0.6806
₿0.000035
$0.6706
₿0.000034
$61.33K
₿17.65
$46.52M
₿2.43K
$40.75M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
779 BTU Protocol  BTU $0.5085
₿0.0000019
0.55 $40.68M
₿157.15
$0.5094
$0.503
$71.7
₿0
$50.85M
₿196.44
$40.68M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
782 Renzo  REZ $0.01506
₿0.0000055
9.13 $40.35M
$0.01548
$0.01372
$22.25M
$150.73M
$40.35M
Previsione del prezzo di Renzo(rez)
786 Neutron  NTRN $0.1401
₿0.000015
1.92 $39.92M
₿4.21K
$0.1437
₿0.000016
$0.137
₿0.000014
$2.5M
₿196.13
$140.12M
₿15.05K
$39.92M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
787 MARBLEX  MBX $0.1922
₿0.000015
-3.50 $39.91M
₿1.83K
$0.2001
₿0.000016
$0.1904
₿0.000015
$2.17M
₿32.11
$61.81M
₿5.01K
$39.91M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
791 Acala  ACA $0.03389
₿0.0000022
-0.14 $39.55M
₿2.13K
$0.03586
₿0.0000024
$0.03371
₿0.0000021
$6.1M
₿131.9
$54.24M
₿2.38K
$39.55M
₿2.13K
Previsione del prezzo di Acala(aca)
792 Hashflow  HFT $0.06945
₿0.0000060
0.38 $39.52M
₿2.33K
$0.07238
₿0.0000063
$0.06811
₿0.0000060
$12.12M
₿214.44
$69.46M
₿6.05K
$39.52M
₿2.33K
Previsione del prezzo di Hashflow(hft)
795 Open Campus  EDU $0.1512
₿0.000012
1.97 $39.33M
₿3.12K
$0.1611
₿0.000013
$0.148
₿0.000011
$21.24M
₿169.58
$151.2M
₿12K
$39.33M
₿3.12K
Previsione del prezzo di Open Campus(edu)
797 Uquid Coin  UQC $3.92
₿0.00013
1.26 $39.19M
₿1.32K
$3.96
₿0.00013
$3.85
₿0.00012
$231.82K
₿40.38
$156.75M
₿5.3K
$39.19M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
799 Propy  PRO $0.6722
₿0.000038
-4.60 $38.92M
₿2.21K
$0.7046
₿0.000040
$0.6711
₿0.000036
$4.04M
₿140.66
$67.22M
₿3.81K
$38.92M
₿2.21K
Previsione del prezzo di Propy(pro)
801 Syscoin  SYS $0.04783
₿0.0000039
0.23 $38.9M
₿3.05K
$0.04869
₿0.0000040
$0.0456
₿0.0000038
$5.61M
₿66.87
$38.9M
₿3.09K
$38.9M
₿3.05K
Previsione del prezzo di Syscoin(sys)
802 Gods Unchained  GODS $0.1036
₿0.0000041
2.89 $37.9M
₿1.18K
$0.109
₿0.0000044
$0.1007
₿0.0000041
$2.44M
₿18.04
$51.8M
₿2.07K
$37.9M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
803 DAO Maker  DAO $0.1522
₿0.000021
-2.64 $38.19M
₿5.09K
$0.1628
₿0.000022
$0.1521
₿0.000021
$1.99M
₿127.14
$42.24M
₿6.04K
$38.19M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
805 BakeryToken  BAKE $0.1322
₿0.0000053
0.54 $38.19M
₿1.53K
$0.1378
₿0.0000056
$0.1307
₿0.0000052
$5.5M
₿194.08
$38.33M
₿1.47K
$38.19M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
806 Ampleforth  AMPL $1.2
₿0.000017
2.52 $38.08M
₿3.82K
$1.21
₿0.000017
$1.17
₿0.000016
$71.33K
₿14.1
$44.34M
₿4.46K
$38.08M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
808 ThunderCore  TT $0.003135
₿0.000000080
-0.06 $37.98M
₿888.91
$0.003206
₿0.000000084
$0.003127
₿0.000000078
$2.33M
₿1.85
$37.98M
₿888.91
$37.98M
₿888.91
Previsione del prezzo di ThunderCore(tt)
813 Maverick Protocol  MAV $0.06315
₿0.0000086
5.46 $37.7M
₿2.16K
$0.0656
₿0.0000092
$0.05987
₿0.0000085
$6.26M
₿197.87
$126.42M
₿17.28K
$37.7M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
814 Telos  TLOS $0.08935
₿0.0000046
0.11 $37.53M
₿1.94K
$0.09028
₿0.0000048
$0.08859
₿0.0000046
$3.07M
₿101.21
$37.53M
₿1.97K
$37.53M
₿1.94K
Previsione del prezzo di Telos(tlos)
815 Seedify.fund  SFUND $0.5901
₿0.000055
0.20 $37.51M
₿3.53K
$0.6097
₿0.000056
$0.5867
₿0.000055
$2.28M
₿126.83
$59.01M
₿5.56K
$37.51M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
816 Lista USD  LISUSD $0.9973
₿0.000014
-0.08 $37.5M
₿953.91
$0.9993
₿0.000014
$0.9968
₿0.000013
$1.32M
₿40.8
$38.52M
₿972.04
$37.5M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
819 IX Swap  IXS $0.2076
₿0.0000088
2.30 $37.38M
₿1.47K
$0.212
₿0.0000092
$0.2029
₿0.0000077
$68.76K
₿15.59
$37.38M
₿1.59K
$37.38M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
821 Snowbank  SB $233.65
₿0.0032
1.93 $37.28M
₿522.32
$234.94
₿0.0033
$228.67
₿0.0031
$39.25
₿0.01
$37.28M
₿522.32
$37.28M
₿522.32
Previsione del prezzo di Snowbank(sb)
823 Gearbox  GEAR $0.003691
₿0.00000043
4.32 $36.94M
₿2.24K
$0.003694
₿0.00000044
$0.003475
₿0.00000041
$637.18K
₿28.17
$36.94M
₿4.35K
$36.94M
₿2.24K
Previsione del prezzo di Gearbox(gear)
825 Boba Network  BOBA $0.08182
₿0.0000071
3.92 $36.82M
₿2.75K
$0.08232
₿0.0000074
$0.07868
₿0.0000071
$4.66M
₿655.27
$40.88M
₿3.61K
$36.82M
₿2.75K
Previsione del prezzo di Boba Network(boba)
827 Radio Caca  RACA $0.00008945
₿0.0000000045
-0.54 $36.73M
₿1.63K
$0.00009103
₿0.0000000047
$0.00008886
₿0.0000000045
$3.34M
₿155.93
$37.18M
₿1.94K
$36.73M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
829 ALEX Lab  ALEX $0.04366
₿0.0000061
0.82 $36.27M
₿4.38K
$0.04462
₿0.0000063
$0.04304
₿0.0000061
$570.1K
₿167.03
$43.66M
₿6.18K
$36.27M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
831 Alephium  ALPH $0.3304
₿0.000049
2.15 $36.17M
₿3.71K
$0.3315
₿0.000051
$0.3227
₿0.000046
$463.9K
₿67.35
$69.45M
₿9.7K
$36.17M
₿3.71K
Previsione del prezzo di Alephium(alph)
835 Spectral  SPEC $2.54
-8.10 $35.91M
$3.25
$2.55
$14.16M
$254.57M
$35.91M
Previsione del prezzo di Spectral(spec)
836 Slerf  SLERF $0.07165
₿0.0000051
0.76 $35.81M
₿2.59K
$0.07305
₿0.0000057
$0.0709
₿0.0000051
$4.49M
₿1.03K
$35.81M
₿2.59K
$35.81M
₿2.59K
Previsione del prezzo di Slerf(slerf)
837 Stafi  FIS $0.2349
₿0.000010
-8.02 $35.84M
₿1.5K
$0.2576
₿0.000010
$0.2343
₿0.000010
$15.49M
₿75.1
$35.84M
₿1.5K
$35.84M
₿1.5K
Previsione del prezzo di Stafi(fis)
838 Automata  ATA $0.06072
₿0.0000033
0.60 $35.72M
₿1.65K
$0.06288
₿0.0000034
$0.05994
₿0.0000031
$4.53M
₿224.98
$60.78M
₿3.37K
$35.72M
₿1.65K
Previsione del prezzo di Automata(ata)
840 Sweat Economy  SWEAT $0.004654
₿0.00000016
-0.41 $35.56M
₿1.28K
$0.004835
₿0.00000017
$0.004612
₿0.00000016
$3.49M
₿109.19
$98.6M
₿3.55K
$35.56M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
841 Celo Dollar  CUSD $1
₿0.000014
-0.05 $35.56M
₿565.89
$1.03
₿0.000014
$0.9884
₿0.000014
$3.78M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
844 Hooked Protocol  HOOK $0.1439
₿0.000018
-3.74 $35.27M
₿2.68K
$0.1708
₿0.000019
$0.1416
₿0.000018
$22.89M
₿180.11
$71.98M
₿9.25K
$35.27M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
845 Kujira  KUJI $0.2881
₿0.000032
11.06 $35.25M
₿4.01K
$0.2881
₿0.000034
$0.2584
₿0.000032
$132.79K
₿16.02
$35.26M
₿4.01K
$35.25M
₿4.01K
Previsione del prezzo di Kujira(kuji)
849 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.04M
₿1.03K
$0.02482
₿0.00000034
$0.02477
₿0.00000033
$657.7
₿0
$35.04M
₿1.03K
$35.04M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
850 Fusionist  ACE $0.6269
₿0.00012
4.72 $35.08M
₿0
$0.6471
₿0.00013
$0.5978
₿0.00012
$6.81M
₿519.9
$91.74M
₿17.9K
$35.08M
₿0
Previsione del prezzo di Fusionist(ace)
857 Alien Worlds  TLM $0.005943
₿0.00000033
2.44 $34.43M
₿1.37K
$0.00614
₿0.00000036
$0.005793
₿0.00000033
$8.84M
₿155.6
$39.69M
₿2.12K
$34.43M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
858 Ethernity Chain  ERN $1.42
₿0.000089
5.09 $34.22M
₿1.84K
$1.45
₿0.000094
$1.36
₿0.000089
$141.18K
₿66.47
$42.72M
₿2.67K
$34.22M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
864 Poollotto.finance  PLT $2.12
₿0.000021
-1.06 $33.68M
₿320.3
$2.15
₿0.000021
$2.12
₿0.000020
$324.55
₿3.39
$40.82M
₿411.73
$33.68M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
870 Stader MaticX  MATICX $0.2756
₿0.000014
0.68 $33.45M
₿1.94K
$0.2807
₿0.000014
$0.2737
₿0.000014
$5.06K
₿5.02
$33.45M
₿1.94K
$33.45M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
871 Everscale  EVER $0.01677
₿0.00000048
4.52 $33.31M
₿953.32
$0.0168
₿0.00000051
$0.01602
₿0.00000048
$200.61K
₿1.96
$35.53M
₿1.02K
$33.31M
₿953.32
Previsione del prezzo di Everscale(ever)
872 SaucerSwap  SAUCE $0.0414
₿0.0000017
0.18 $33.21M
₿1.11K
$0.04195
₿0.0000018
$0.04082
₿0.0000017
$269.2K
₿27.61
$41.4M
₿1.79K
$33.21M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
875 NodeAI  GPU $0.3392
₿0.000029
-9.37 $32.93M
₿2.7K
$0.3822
₿0.000033
$0.3377
₿0.000026
$880.47K
₿36.7
$33.75M
₿2.77K
$32.93M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
876 Hifi Finance  HIFI $0.2238
₿0.000016
-6.50 $32.86M
₿1.98K
$0.2799
₿0.000018
$0.2203
₿0.000016
$16.46M
₿384.77
$37.31M
₿2.31K
$32.86M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
877 Clover Finance  CLV $0.02686
₿0.0000014
0.13 $32.89M
₿1.19K
$0.02735
₿0.0000015
$0.02667
₿0.0000014
$1.93M
₿123.3
$53.74M
₿1.48K
$32.89M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
886 Chainflip  FLIP $0.5088
₿0.000079
0.84 $32.38M
₿1.87K
$0.5104
₿0.000080
$0.5042
₿0.000076
$492.89K
₿37.63
$48.64M
₿7.35K
$32.38M
₿1.87K
Previsione del prezzo di Chainflip(flip)
887 ANyONe Protocol  ANYONE $0.405
₿0.000048
9.24 $32.39M
₿3.58K
$0.4178
₿0.000052
$0.3678
₿0.000048
$301.93K
₿29.72
$40.52M
₿4.89K
$32.39M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
890 LimeWire  LMWR $0.09787
₿0.000019
-2.99 $32.08M
₿1.1K
$0.1011
₿0.000020
$0.0966
₿0.000018
$1.23M
₿73.78
$61.97M
₿15.54K
$32.08M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
896 Pangolin  PNG $0.1441
₿0.0000069
-0.65 $31.76M
₿1.49K
$0.1468
₿0.0000075
$0.1408
₿0.0000068
$517.23K
₿50.94
$77.54M
₿3.74K
$31.76M
₿1.49K
Previsione del prezzo di Pangolin(png)
898 sUSD  SUSD $0.8774
₿0.000014
0.45 $31.38M
₿727.58
$0.8787
₿0.000014
$0.8727
₿0.000014
$240.78K
₿56.3
$31.38M
₿727.58
$31.38M
₿727.58
Previsione del prezzo di sUSD(susd)
899 Ampleforth Governance Token  FORTH $2.74
₿0.000082
1.48 $31.37M
₿874.38
$2.8
₿0.000086
$2.68
₿0.000082
$4.74M
₿55.33
$41.9M
₿1.27K
$31.37M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
903 Radiant Capital  RDNT $0.02567
₿0.0000043
2.30 $31.21M
₿2.11K
$0.02634
₿0.0000045
$0.02494
₿0.0000043
$6.86M
₿328.55
$38.52M
₿4.34K
$31.21M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
907 TOKPIE  TKP $0.3924
₿0.000011
2.93 $31.12M
₿875.35
$0.3945
₿0.000011
$0.3794
₿0.000011
$18.66K
₿1.47
$39.24M
₿1.1K
$31.12M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
908 PlatON Network  LAT $0.004814
₿0.00000026
0.49 $30.99M
₿1.4K
$0.00492
₿0.00000027
$0.004765
₿0.00000024
$4.34M
₿114.15
$49.32M
₿2.69K
$30.99M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
910 Pixels  PIXEL $0.04012
₿0.0000090
2.97 $30.99M
₿7.02K
$0.04067
₿0.0000094
$0.03888
₿0.0000087
$9.72M
₿1.24K
$200.94M
₿45.49K
$30.99M
₿7.02K
Previsione del prezzo di Pixels(pixel)
911 Lista DAO  LISTA $0.1789
4.65 $30.94M
$0.1819
$0.1704
$7.89M
$179.12M
$30.94M
Previsione del prezzo di Lista DAO(lista)
915 Victoria VR  VR $0.003767
₿0.00000040
-7.08 $30.67M
₿2.57K
$0.00427
₿0.00000042
$0.00369
₿0.00000039
$8.06M
₿20.88
$63.29M
₿6.77K
$30.67M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
923 Unizen  ZCX $0.04808
₿0.0000044
3.58 $29.96M
₿3.11K
$0.04802
₿0.0000047
$0.04438
₿0.0000044
$987.48K
₿36.79
$45.12M
₿4.25K
$29.96M
₿3.11K
Previsione del prezzo di Unizen(zcx)
929 Phoenix  PHB $0.5812
₿0.000031
1.10 $29.87M
₿1.56K
$0.6088
₿0.000034
$0.5696
₿0.000031
$7.46M
₿119.2
$29.87M
₿1.56K
$29.87M
₿1.56K
Previsione del prezzo di Phoenix(phb)
930 A Hunters Dream  CAW $0.00000004676
₿0.0000000000015
-0.81 $29.77M
₿986.9
$0.00000004723
₿0.0000000000016
$0.00000004611
₿0.0000000000015
$1.17M
₿34.07
$31.18M
₿1.03K
$29.77M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
937 OmiseGO  OMG $0.2101
₿0.000013
-1.78 $29.5M
₿1.92K
$0.2186
₿0.000014
$0.2083
₿0.000013
$4.04M
₿279.22
$29.5M
₿1.92K
$29.5M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
939 Pocket Network  POKT $0.0147
₿0.0000033
6.23 $29.39M
₿5.59K
$0.01531
₿0.0000038
$0.01384
₿0.0000033
$284.29K
₿30.49
$34.58M
₿5.74K
$29.39M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
941 NEURALAI  NEURAL $2.94
₿0.000014
-5.22 $29.36M
₿0
$3.18
₿0.000016
$2.92
₿0.000010
$143.87K
₿9.18
$29.36M
₿153.26
$29.36M
₿0
Previsione del prezzo di NEURALAI(neural)
944 Mobox  MBOX $0.05862
₿0.0000060
2.79 $29.33M
₿1.67K
$0.06152
₿0.0000061
$0.05669
₿0.0000059
$8.61M
₿151.62
$32.26M
₿2.36K
$29.33M
₿1.67K
Previsione del prezzo di Mobox(mbox)
948 Marcopolo  MAPO $0.005003
₿0.00000046
6.69 $29.12M
₿1.1K
$0.005032
₿0.00000046
$0.004664
₿0.00000043
$1.75M
₿52.38
$48.52M
₿1.25K
$29.12M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
949 DeGate  DG $0.0749
₿0.0000016
2.31 $29.01M
₿652.03
$0.07508
₿0.0000017
$0.07306
₿0.0000016
$48.75K
₿0.73
$74.91M
₿1.68K
$29.01M
₿652.03
Previsione del prezzo di DeGate(dg)
951 VitaDAO  VITA $1.13
₿0.000039
1.02 $28.92M
₿1.04K
$1.18
₿0.000040
$1.11
₿0.000038
$1.65M
₿5.88
$30.83M
₿1.09K
$28.92M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
954 Euro Tether  EURT $1.13
₿0.000015
0.08 $28.88M
₿572.19
$1.15
₿0.000015
$1.12
₿0.000015
$434.04K
₿47.5
$56.66M
₿6.29K
$28.88M
₿572.19
955 Elastos  ELA $1.26
₿0.000058
-0.43 $28.69M
₿1.29K
$1.36
₿0.000060
$1.25
₿0.000058
$315.4K
₿13.5
$32.71M
₿1.5K
$28.69M
₿1.29K
Previsione del prezzo di Elastos(ela)
957 Peapods Finance  PEAS $2.89
₿0.000072
3.25 $28.68M
₿721.75
$2.9
₿0.000075
$2.73
₿0.000071
$498.84K
₿6.19
$28.68M
₿721.75
$28.68M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
958 NKN  NKN $0.03642
₿0.0000025
-1.55 $28.62M
₿2K
$0.03833
₿0.0000027
$0.03509
₿0.0000025
$9.27M
₿202.15
$28.64M
₿2K
$28.62M
₿2K
Previsione del prezzo di NKN(nkn)
959 ArbDoge AI  AIDOGE $0.000000000152
₿0.0000000000000083
-0.35 $28.62M
₿1.56K
$0.000000000158
₿0.0000000000000087
$0.000000000147
₿0.0000000000000080
$8.52M
₿394.17
$28.62M
₿1.56K
$28.62M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
960 Universal ETH  UNIETH $1,981.57
₿0.054
3.48 $28.46M
₿0
$2,000.13
₿0.054
$1,908.47
₿0.053
$1.96K
₿0.09
$28.46M
₿3.5
$28.46M
₿0
Previsione del prezzo di Universal ETH(unieth)
962 Alpha Finance  ALPHA $0.03088
₿0.0000024
2.47 $28.47M
₿2.1K
$0.03166
₿0.0000026
$0.02997
₿0.0000023
$5.64M
₿299.41
$30.88M
₿2.41K
$28.47M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
964 inSure DeFi  SURE $0.001068
₿0.000000094
-2.36 $28.3M
₿2.51K
$0.001143
₿0.000000097
$0.001054
₿0.000000085
$143.2K
₿19.21
$94.05M
₿8.34K
$28.3M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
965 Loom Network (NEW)  LOOM $0.02265
₿0.0000014
-8.95 $28.18M
₿1.82K
$0.02487
₿0.0000015
$0.02223
₿0.0000014
$540.04K
₿117.4
$29.47M
₿1.93K
$28.18M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
967 PaLM AI  PALM $0.3638
₿0.000012
-0.32 $28.09M
₿972.22
$0.3758
₿0.000013
$0.3544
₿0.000012
$68.25K
₿17.56
$28.09M
₿972.22
$28.09M
₿972.22
Previsione del prezzo di PaLM AI(palm)
969 TomoChain  VIC $0.2314
₿0.000013
3.16 $27.94M
₿1.35K
$0.235
₿0.000014
$0.2237
₿0.000013
$1.05M
₿84.76
$48.58M
₿1.38K
$27.94M
₿1.35K
Previsione del prezzo di TomoChain(vic)
974 Whiteheart  WHITE $3,100.25
₿0.083
0 $27.55M
₿746.43
$0
$0
$7.6
₿0
$27.55M
₿746.43
$27.55M
₿746.43
Previsione del prezzo di Whiteheart(white)
975 Vulcan Forged  PYR $1.15
₿0.000091
1.77 $27.52M
₿2.17K
$1.17
₿0.000096
$1.13
₿0.000090
$6.76M
₿105.65
$57.58M
₿4.55K
$27.52M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
976 Wen  WEN $0.00003778
₿0.0000000040
-5.83 $27.49M
₿2.99K
$0.00004187
₿0.0000000046
$0.00003691
₿0.0000000040
$3.82M
₿906.93
$27.49M
₿2.99K
$27.49M
₿2.99K
Previsione del prezzo di Wen(wen)
977 LUKSO  LYX $0.8978
₿0.000062
-2.00 $27.41M
₿1.89K
$0.9399
₿0.000063
$0.8841
₿0.000060
$266.15K
₿8.72
$37.8M
₿2.62K
$27.41M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
978 miMatic  MIMATIC $0.9947
₿0.000012
-0.03 $27.42M
₿333.54
$0.9954
₿0.000012
$0.9941
₿0.000011
$14.64K
₿0.48
$300.81M
₿3.67K
$27.42M
₿333.54
Previsione del prezzo di miMatic(mimatic)
979 Wrapped NXM  WNXM $40.27
₿0.0010
0.88 $27.42M
₿1.14K
$41.04
₿0.0010
$39.73
₿0.0010
$1.02M
₿63.3
$27.42M
₿1.14K
$27.42M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
986 Wojak  WOJAK $0.0003861
₿0.0000000061
1.84 $26.8M
₿427.74
$0.0003951
₿0.0000000063
$0.0003762
₿0.0000000058
$1.18M
₿21.77
$26.8M
₿427.74
$26.8M
₿427.74
Previsione del prezzo di Wojak(wojak)
987 Monerium EUR emoney  EURE $1.14
-0.31 $26.81M
$1.14
$1.14
$16.11K
$26.81M
$26.81M
Previsione del prezzo di Monerium EUR emoney(eure)
988 XPLA  XPLA $0.03359
₿0.0000030
-41.14 $26.76M
₿1.66K
$0.05707
₿0.0000031
$0.03346
₿0.0000030
$19.74M
₿1.42
$67.19M
₿6.2K
$26.76M
₿1.66K
Previsione del prezzo di XPLA(xpla)
993 REI Network  REI $0.02722
₿0.0000015
3.48 $26.6M
₿1.54K
$0.02777
₿0.0000016
$0.02629
₿0.0000015
$1.07M
₿367.76
$27.22M
₿1.59K
$26.6M
₿1.54K
Previsione del prezzo di REI Network(rei)
994 Myro  $MYRO $0.02651
₿0.0000031
-0.26 $26.53M
₿3.2K
$0.02832
₿0.0000034
$0.02539
₿0.0000031
$8.74M
₿356.84
$26.53M
₿3.2K
$26.53M
₿3.2K
Previsione del prezzo di Myro($myro)
995 Staked Frax USD  SFRXUSD $1.13
-0.06 $26.47M
$1.13
$1.12
$428.13K
$26.47M
$26.47M
Previsione del prezzo di Staked Frax USD(sfrxusd)
996 Myria  MYRIA $0.0009336
₿0.00000012
0.68 $26.41M
₿2.16K
$0.0009669
₿0.00000013
$0.0009141
₿0.00000012
$1.55M
₿42.41
$46.67M
₿6.19K
$26.41M
₿2.16K
Previsione del prezzo di Myria(myria)
998 Electroneum  ETN $0.001455
₿0.000000094
1.01 $26.2M
₿1.69K
$0.001558
₿0.000000095
$0.001386
₿0.000000089
$3.35M
₿14.22
$30.6M
₿1.98K
$26.2M
₿1.69K
Previsione del prezzo di Electroneum(etn)
999 Wrapped Centrifuge  WCFG $0.1468
₿0.000012
-2.13 $25.97M
₿4.37K
$0.1509
₿0.000012
$0.1452
₿0.000011
$118.52K
₿15.04
$25.97M
$25.97M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1000 Aavegotchi  GHST $0.5053
₿0.000036
3.01 $25.88M
₿1.88K
$0.5201
₿0.000039
$0.4887
₿0.000035
$4M
₿220.96
$26.68M
₿1.94K
$25.88M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1002 Compound Dai  CDAI $0.02451
₿0.00000034
0.01 $25.77M
₿1.03K
$0.02453
₿0.00000034
$0.02448
₿0.00000032
$229.98
₿0.07
$25.77M
₿1.03K
$25.77M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui