7结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1185	Simon's Cat CAT	$0.000002789 ₿0.000000000031	-2.04	$18.85M ₿209.67	$0.000002849 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.92M ₿54.68	$22.61M ₿251.56	$18.85M ₿209.67
1187	DeGate DG	$0.04841 ₿0.00000054	-0.49	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1188	Tribe TRIBE	$0.4934 ₿0.0000054	1.30	$18.72M ₿208.28	$0.5006 ₿0.0000055	$0.487 ₿0.0000054	$69.7K ₿0.78	$492.47M ₿5.48K	$18.72M ₿208.28
1189	Storj STORJ	$0.1293 ₿0.0000014	-1.60	$18.61M ₿207.05	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$3.53M ₿39.24	$55.01M ₿611.99	$18.61M ₿207.05
1190	Dent DENT	$0.0001945 ₿0.0000000021	-1.16	$18.61M ₿207.04	$0.0001968 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.13M ₿23.7	$19.46M ₿216.44	$18.61M ₿207.04
1192	PolySwarm NCT	$0.009818 ₿0.00000010	-2.59	$18.52M ₿205.98	$0.01008 ₿0.00000011	$0.009658 ₿0.00000010	$381.91K ₿4.25	$18.52M ₿206.03	$18.52M ₿205.98
1193	MARBLEX MBX	$0.06915 ₿0.00000076	0.22	$18.58M ₿206.72	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$348.86K ₿3.88	$22.28M ₿247.82	$18.58M ₿206.72
1194	ANyONe Protocol ANYONE	$0.23 ₿0.0000025	-5.15	$18.39M ₿204.53	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$933.71K ₿10.38	$23M ₿255.86	$18.39M ₿204.53
1199	Hashflow HFT	$0.02674 ₿0.00000029	-2.31	$18.36M ₿204.24	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.75M ₿41.65	$26.74M ₿297.38	$18.36M ₿204.24
1206	Stader MaticX MATICX	$0.1582 ₿0.0000017	-1.54	$18.18M ₿202.18	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$46.42K ₿0.52	$18.18M ₿202.18	$18.18M ₿202.18
1207	Beta Finance BETA	$0.01797 ₿0.00000019	-13.03	$17.97M ₿199.91	$0.02115 ₿0.00000023	$0.01796 ₿0.00000019	$16.25K ₿0.18	$17.97M ₿199.91	$17.97M ₿199.91
1210	SX Network SX	$0.03337 ₿0.00000037	-0.90	$18.06M ₿200.88	$0.03369 ₿0.00000037	$0.03325 ₿0.00000037	$1.8K ₿0.02	$33.35M ₿371.05	$18.06M ₿200.88
1214	Saga SAGA	$0.05222 ₿0.00000058	-3.18	$17.94M ₿199.58	$0.05423 ₿0.00000060	$0.05069 ₿0.00000056	$9.51M ₿105.73	$56.84M ₿632.19	$17.94M ₿199.58
1221	ELYSIA EL	$0.002625 ₿0.000000029	10.97	$17.72M ₿197.15	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$562.33K ₿6.25	$17.72M ₿197.15	$17.72M ₿197.15
1222	EthicHub ETHIX	$0.2491 ₿0.0000027	-0.43	$17.56M ₿195.38	$0.2504 ₿0.0000027	$0.2453 ₿0.0000027	$1.82K ₿0.02	$24.91M ₿277.14	$17.56M ₿195.38
1223	IX Swap IXS	$0.09797 ₿0.0000010	-2.78	$17.58M ₿195.55	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$161.42K ₿1.8	$17.58M ₿195.55	$17.58M ₿195.55
1224	OG Fan Token OG	$3.85 ₿0.000042	-5.19	$17.52M ₿194.93	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.3M ₿147.96	$19.24M ₿214	$17.52M ₿194.93
1226	DODO DODO	$0.01742 ₿0.00000019	-2.13	$17.43M ₿193.91	$0.0178 ₿0.00000019	$0.01717 ₿0.00000019	$2.37M ₿26.4	$17.43M ₿193.91	$17.43M ₿193.91
1227	Alchemix ALCX	$6.93 ₿0.000077	-1.41	$17.41M ₿193.64	$7.06 ₿0.000078	$6.83 ₿0.000076	$1.05M ₿11.67	$21.49M ₿239.05	$17.41M ₿193.64
1229	Apu Apustaja APU	$0.00005123 ₿0.00000000056	-3.31	$17.31M ₿192.6	$0.00005323 ₿0.00000000059	$0.00005073 ₿0.00000000056	$586.42K ₿6.52	$17.31M ₿192.6	$17.31M ₿192.6
1231	Inverse Finance INV	$27.67 ₿0.00030	-0.21	$17.26M ₿192.03	$28.06 ₿0.00031	$27.32 ₿0.00030	$80.03K ₿0.89	$20.11M ₿223.76	$17.26M ₿192.03
1232	SideShift Token XAI	$0.1099 ₿0.0000012	-1.85	$17.17M ₿191.03	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.77K ₿0.22	$23.09M ₿256.9	$17.17M ₿191.03
1233	Comtech Gold CGO	$158.85 ₿0.0017	3.13	$17.16M ₿190.82	$159.37 ₿0.0017	$153.74 ₿0.0017	$1.03M ₿11.43	$17.16M ₿190.82	$17.16M ₿190.82
1236	系统币 SYS	$0.02015 ₿0.00000022	-0.67	$17.11M ₿190.38	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.17M ₿24.12	$17.11M ₿190.38	$17.11M ₿190.38
1240	SaucerSwap SAUCE	$0.01953 ₿0.00000021	-0.36	$17.08M ₿189.96	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$76.21K ₿0.85	$19.53M ₿217.27	$17.08M ₿189.96
1241	Goldfinch GFI	$0.1824 ₿0.0000020	-4.54	$17.04M ₿189.63	$0.1921 ₿0.0000021	$0.1818 ₿0.0000020	$176.8K ₿1.97	$20.85M ₿231.95	$17.04M ₿189.63
1242	Aquarius AQUA	$0.0004738 ₿0.0000000052	-0.63	$17.02M ₿189.31	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$160.39K ₿1.78	$47.37M ₿527.01	$17.02M ₿189.31
1251	CONX CONX	$0.01879 ₿0.00000020	4.14	$16.77M ₿186.57	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$598.05K ₿6.65	$37.6M ₿418.15	$16.77M ₿186.57
1252	ResearchCoin RSC	$0.1249 ₿0.0000013	-4.59	$16.76M ₿186.43	$0.1313 ₿0.0000014	$0.1238 ₿0.0000013	$608.54K ₿6.77	$124.94M ₿1.39K	$16.76M ₿186.43
1253	Lido Staked SOL STSOL	$157.26 ₿0.0017	-0.86	$16.67M ₿185.5	$158.87 ₿0.0017	$154.64 ₿0.0017	$37.24K ₿0.41	$16.67M ₿185.5	$16.67M ₿185.5
1254	FunFair FUN	$0.001569 ₿0.000000017	-3.06	$16.64M ₿185	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.82M ₿75.85	$17.27M ₿192	$16.64M ₿185
1255	Stader SD	$0.2385 ₿0.0000026	-1.00	$16.62M ₿184.9	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.44M ₿27.11	$28.65M ₿318.7	$16.62M ₿184.9
1256	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	0.20	$16.6M ₿184.72	$1.1 ₿0.000012	$1.05 ₿0.000011	$1.62M ₿18.03	$21.23M ₿236.14	$16.6M ₿184.72
1258	Vanar Chain VANRY	$0.008421 ₿0.000000093	-7.71	$16.48M ₿183.94	$0.009225 ₿0.00000010	$0.00833 ₿0.000000092	$4.78M ₿53.21	$18.2M ₿203.14	$16.48M ₿183.94
1264	Solidus Ai Tech AITECH	$0.009422 ₿0.00000010	-0.67	$16.51M ₿183.7	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.55M ₿50.56	$18.71M ₿208.15	$16.51M ₿183.7
1267	Everscale EVER	$0.008306 ₿0.000000092	-9.35	$16.49M ₿183.3	$0.009238 ₿0.00000010	$0.008266 ₿0.000000091	$59.33K ₿0.66	$17.59M ₿195.48	$16.49M ₿183.3
1268	CorgiAI CORGIAI	$0.00005246 ₿0.00000000056	0.84	$16.57M ₿184.29	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$14.36K ₿0.68	$18.94M ₿210.71	$16.57M ₿184.29
1270	Acet Token ACT	$0.009603 ₿0.00000010	6.73	$16.4M ₿182.41	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$20.52K ₿0.23	$21.39M ₿237.98	$16.4M ₿182.41
1271	Phoenix PHB	$0.2642 ₿0.0000029	-1.91	$16.42M ₿182.62	$0.2712 ₿0.0000030	$0.2576 ₿0.0000029	$1.65M ₿18.4	$16.42M ₿182.62	$16.42M ₿182.62
1272	Alpha Quark Token AQT	$0.6097 ₿0.0000067	-2.10	$16.34M ₿181.85	$0.6231 ₿0.0000069	$0.6025 ₿0.0000067	$1.57M ₿17.44	$18.29M ₿203.52	$16.34M ₿181.85
1278	Stader BNBx BNBX	$986.35 ₿0.010	-0.03	$16.18M ₿179.97	$992.24 ₿0.011	$972.32 ₿0.010	$421.91 ₿0	$0	$16.18M ₿179.97
1279	My Neighbor Alice ALICE	$0.1754 ₿0.0000019	-3.60	$16.16M ₿179.77	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$8.94M ₿106.09	$17.55M ₿195.22	$16.16M ₿179.77
1281	Diverge Loop DLC	$0.01805 ₿0.00000020	0.41	$16.07M ₿178.73	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.52K ₿0.05	$18.06M ₿200.82	$16.07M ₿178.73
1282	LimeWire LMWR	$0.04358 ₿0.00000048	2.04	$16.08M ₿178.85	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.6M ₿17.76	$27.63M ₿307.26	$16.08M ₿178.85
1283	Polyhedra Network ZKJ	$0.03715 ₿0.00000041	-1.52	$16.06M ₿178.66	$0.03772 ₿0.00000041	$0.03621 ₿0.00000040	$2.15M ₿23.93	$37.13M ₿412.98	$16.06M ₿178.66
1288	Abelian ABEL	$0.1203 ₿0.0000013	0.35	$15.91M ₿176.9	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$90.86K ₿1.01	$27.09M ₿301.3	$15.91M ₿176.9
1291	Stake DAO SDT	$0.2359 ₿0.0000026	-1.53	$15.86M ₿176.14	$0.24 ₿0.0000026	$0.2303 ₿0.0000026	$972.65 ₿0.01	$16.27M ₿180.73	$15.86M ₿176.14
1292	Firmachain FCT	$0.01424 ₿0.00000015	-2.08	$15.79M ₿175.68	$0.01465 ₿0.00000016	$0.01398 ₿0.00000015	$277.94K ₿3.09	$16.02M ₿178.17	$15.79M ₿175.68
1295	Mossland MOC	$0.03575 ₿0.00000039	1.50	$15.75M ₿175.16	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$256.85K ₿2.86	$17.88M ₿198.82	$15.75M ₿175.16
1297	GME (Ethereum) GME	$0.00003825 ₿0.00000000042	-2.57	$15.73M ₿174.95	$0.00003991 ₿0.00000000044	$0.00003792 ₿0.00000000042	$152.35K ₿1.69	$15.73M ₿174.95	$15.73M ₿174.95
1300	Ice Open Network ICE	$0.002304 ₿0.000000025	21.57	$15.65M ₿174.1	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.82K ₿0.18	$48.73M ₿542.08	$15.65M ₿174.1
1302	Alien Worlds TLM	$0.002408 ₿0.000000026	-3.58	$15.59M ₿173.52	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$11.57M ₿128.68	$16.63M ₿185.07	$15.59M ₿173.52
1304	ANDY ETH ANDY	$0.00001552 ₿0.00000000017	-5.13	$15.52M ₿172.65	$0.00001643 ₿0.00000000018	$0.00001513 ₿0.00000000016	$388.31K ₿4.32	$15.52M ₿172.65	$15.52M ₿172.65
1308	Cudos CUDOS	$0.002091 ₿0.000000023	-2.37	$15.43M ₿172.67	$0.002146 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1309	Layer3 L3	$0.01301 ₿0.00000014	-2.77	$15.43M ₿171.2	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.41M ₿59.55	$43.37M ₿481.14	$15.43M ₿171.2
1310	Thales THALES	$0.2399 ₿0.0000026	0.10	$15.35M ₿170.76	$0.2408 ₿0.0000026	$0.2347 ₿0.0000026	$462.73 ₿0.01	$23.91M ₿266.01	$15.35M ₿170.76
1313	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	0.01*	$15.31M ₿170.36	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$137.14 ₿0	$20.46M ₿227.64	$15.31M ₿170.36
1314	Mobox MBOX	$0.03059 ₿0.00000034	-0.86	$15.31M ₿170.25	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.73M ₿41.5	$16.84M ₿187.26	$15.31M ₿170.25
1318	ThunderCore TT	$0.00116 ₿0.000000012	-0.51	$15.25M ₿169.74	$0.001172 ₿0.000000013	$0.001144 ₿0.000000012	$274.89K ₿3.06	$15.25M ₿169.74	$15.25M ₿169.74
1320	Minswap MIN	$0.008728 ₿0.000000097	5.85	$15.3M ₿170.17	$0.00872 ₿0.000000097	$0.008105 ₿0.000000090	$238.65K ₿2.65	$21.77M ₿242.14	$15.3M ₿170.17
1324	TG.Casino TGC	$0.1938 ₿0.0000021	6.08	$15.17M ₿168.75	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$161.16K ₿1.79	$15.17M ₿168.75	$15.17M ₿168.75
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1328	Portal PORTAL	$0.01978 ₿0.00000022	2.42	$15.09M ₿167.85	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$4.01M ₿44.22	$19.78M ₿220.07	$15.09M ₿167.85
1329	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.19	$15.07M ₿167.75	$1.01 ₿0.000011	$0.9906 ₿0.000011	$176.31K ₿1.71	$15.07M ₿167.75	$15.07M ₿167.75
1333	Neutron NTRN	$0.0227 ₿0.00000025	-3.69	$15.01M ₿166.97	$0.02361 ₿0.00000026	$0.02239 ₿0.00000025	$1.61M ₿17.24	$22.72M ₿252.71	$15.01M ₿166.97
1337	MetFi METFI	$0.05373 ₿0.00000059	-1.99	$14.9M ₿165.7	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$50.82K ₿0.57	$24.21M ₿269.22	$14.9M ₿165.7
1340	Ancient8 A8	$0.03359 ₿0.00000037	-8.40	$14.88M ₿164.74	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$5.26M ₿58.43	$33.56M ₿371.55	$14.88M ₿164.74
1344	Hanu Yokia HANU	$0.00000009872 ₿0.0000000000010	-2.10	$14.78M ₿164.46	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$195.74 ₿0	$58.54M ₿651.31	$14.78M ₿164.46
1345	Clash of Lilliput COL	$0.1802 ₿0.0000020	0.09	$14.8M ₿164.57	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.17K ₿0.1	$180.28M ₿2.01K	$14.8M ₿164.57
1347	Gleec Coin GLEEC	$0.06991 ₿0.00000077	22.70	$14.68M ₿163.32	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿163.32	$14.68M ₿163.32
1348	Hypurr Fun HFUN	$14.75 ₿0.00016	-0.54	$14.68M ₿163.25	$14.87 ₿0.00016	$14.62 ₿0.00016	$36.82K ₿0.41	$14.68M ₿163.25	$14.68M ₿163.25
1350	Ellipsis EPS	$0.02101 ₿0.00000023	0.12	$14.68M ₿163.19	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$17.19 ₿0	$15.21M ₿169.1	$14.68M ₿163.19
1353	Hamster Kombat HMSTR	$0.0002279 ₿0.0000000025	-2.10	$14.67M ₿162.93	$0.0002336 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.05M ₿45.04	$22.79M ₿253.09	$14.67M ₿162.93
1355	I love puppies PUPPIES	$0.0000003461 ₿0.0000000000038	-3.43	$14.57M ₿162.08	$0.0000003607 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$611.52K ₿6.81	$14.57M ₿162.08	$14.57M ₿162.08
1358	Autonolas OLAS	$0.06194 ₿0.00000068	-4.77	$14.58M ₿162.17	$0.06513 ₿0.00000072	$0.06144 ₿0.00000068	$256.44K ₿2.85	$29.29M ₿325.77	$14.58M ₿162.17
1359	CoinMetro XCM	$0.04808 ₿0.00000053	16.73	$14.54M ₿161.71	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.78K ₿0.48	$15.05M ₿167.41	$14.54M ₿161.71
1360	Radicle RAD	$0.2908 ₿0.0000032	-1.89	$14.49M ₿161.64	$0.2976 ₿0.0000033	$0.2884 ₿0.0000032	$1.77M ₿19.72	$29.08M ₿324.39	$14.49M ₿161.64
1362	Klever KLV	$0.001599 ₿0.000000017	-5.81	$14.45M ₿160.74	$0.001707 ₿0.000000019	$0.0016 ₿0.000000017	$255.53K ₿2.84	$14.45M ₿160.74	$14.45M ₿160.74
1363	Compound Dai CDAI	$0.02505 ₿0.00000027	0.02	$14.46M ₿160.86	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$123.66 ₿0	$14.46M ₿160.86	$14.46M ₿160.86
1366	ARPA ARPA	$0.01467 ₿0.00000016	-5.63	$14.37M ₿159.87	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$28.24M ₿313.39	$29.26M ₿325.55	$14.37M ₿159.87
1373	DexTools DEXT	$0.2025 ₿0.0000022	-0.12	$14.34M ₿159.55	$0.2146 ₿0.0000023	$0.1972 ₿0.0000021	$29.43K ₿0.33	$22.78M ₿253.42	$14.34M ₿159.55
1375	Beefy.Finance BIFI	$178.88 ₿0.0019	-1.37	$14.31M ₿159.17	$205.7 ₿0.0022	$176.13 ₿0.0019	$4.77M ₿52.99	$14.31M ₿159.17	$14.31M ₿159.17
1378	PlatON Network LAT	$0.0021 ₿0.000000023	0.24	$14.29M ₿158.8	$0.002102 ₿0.000000023	$0.002091 ₿0.000000023	$8.5M ₿95.26	$21.53M ₿239.31	$14.29M ₿158.8
1379	Token dForce USD USX	$0.9223 ₿0.000010	0.01*	$14.25M ₿158.54	$0.9237 ₿0.000010	$0.9197 ₿0.000010	$6.47K ₿0.07	$124.09M ₿1.38K	$14.25M ₿158.54
1385	万维链 WAN	$0.07113 ₿0.00000079	-0.58	$14.14M ₿157.11	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.44M ₿16	$14.94M ₿165.95	$14.14M ₿157.11
1387	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-0.98	$14.08M ₿156.62	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.65M ₿18.35	$42.73M ₿475.37	$14.08M ₿156.62
1388	Alephium ALPH	$0.1116 ₿0.0000012	1.88	$14.03M ₿156.04	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$229.3K ₿2.44	$24.44M ₿271.87	$14.03M ₿156.04
1391	ASD ASD	$0.01881 ₿0.00000020	3.78	$13.98M ₿155.54	$0.01884 ₿0.00000020	$0.01811 ₿0.00000020	$1.23M ₿13.71	$13.98M ₿155.54	$13.98M ₿155.54
1393	AS Roma Fan Token ASR	$1.72 ₿0.000019	-0.02	$13.92M ₿154.86	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.4M ₿57.59	$17.17M ₿190.99	$13.92M ₿154.86
1394	inSure DeFi SURE	$0.0005255 ₿0.0000000058	144.35	$13.9M ₿154.6	$0.0005773 ₿0.0000000064	$0.0002052 ₿0.0000000023	$14.65 ₿0	$46.18M ₿513.74	$13.9M ₿154.6
1395	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.13	$13.88M ₿154.37	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$683.46K ₿7.6	$13.88M ₿154.37	$13.88M ₿154.37
1396	Melon MLN	$4.63 ₿0.000051	-0.35	$13.85M ₿154.03	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.29M ₿14.36	$13.85M ₿154.03	$13.85M ₿154.03
1399	AdEx ADX	$0.09307 ₿0.0000010	-0.65	$13.77M ₿153.15	$0.09424 ₿0.0000010	$0.09172 ₿0.0000010	$4.95M ₿55.12	$13.96M ₿155.33	$13.77M ₿153.15
1402	AhaToken AHT	$0.001893 ₿0.000000021	-1.90	$13.65M ₿151.9	$0.001934 ₿0.000000021	$0.001879 ₿0.000000020	$76.33K ₿0.85	$14.64M ₿162.85	$13.65M ₿151.9
1404	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.19	$13.67M ₿152.04	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$230.96K ₿2.57	$13.67M ₿152.04	$13.67M ₿152.04
1405	STON STON	$0.3642 ₿0.0000040	0.68	$13.64M ₿151.72	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$9.97K ₿0.11	$36.43M ₿405.14	$13.64M ₿151.72
1406	Meeds DAO MEED	$0.6653 ₿0.0000074	-2.45	$13.61M ₿151.39	$0.6824 ₿0.0000076	$0.662 ₿0.0000073	$9.53K ₿0.11	$15.53M ₿172.77	$13.61M ₿151.39
1407	XSGD XSGD	$0.7809 ₿0.0000086	0.21	$13.6M ₿151.34	$0.7812 ₿0.0000088	$0.7787 ₿0.0000086	$302.7K ₿3.37	$13.6M ₿151.34	$13.6M ₿151.34
1409	MCOIN MCOIN	$0.07682 ₿0.00000085	-1.03	$13.59M ₿151.21	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$273.21K ₿3.04	$38.4M ₿427.14	$13.59M ₿151.21
1412	LandWolf WOLF	$0.00001503 ₿0.00000000016	-4.61	$13.57M ₿150.92	$0.0000158 ₿0.00000000017	$0.00001436 ₿0.00000000016	$875.3K ₿9.73	$13.57M ₿150.92	$13.57M ₿150.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}