7结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Simon's Cat CAT	$0.000002799 ₿0.000000000031	-1.22	$18.85M ₿210.46	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.9M ₿54.86	$22.62M ₿252.5	$18.85M ₿210.46
1190	Tribe TRIBE	$0.4931 ₿0.0000054	-0.68	$18.75M ₿209.42	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.75K ₿0.77	$493.16M ₿5.51K	$18.75M ₿209.42
1191	DeGate DG	$0.04841 ₿0.00000054	-0.31	$18.75M ₿210.34	$0.04898 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1194	Storj STORJ	$0.1296 ₿0.0000014	-1.79	$18.55M ₿207.43	$0.1319 ₿0.0000014	$0.1272 ₿0.0000014	$3.92M ₿39.02	$54.82M ₿613.1	$18.55M ₿207.43
1195	MARBLEX MBX	$0.06898 ₿0.00000077	-0.05	$18.48M ₿206.54	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$391.2K ₿4.32	$22.15M ₿247.61	$18.48M ₿206.54
1196	Dent DENT	$0.0001944 ₿0.0000000021	0.18	$18.45M ₿206.07	$0.000195 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.12M ₿23.65	$19.29M ₿215.43	$18.45M ₿206.07
1197	Hashflow HFT	$0.02689 ₿0.00000029	-0.62	$18.44M ₿205.42	$0.02706 ₿0.00000030	$0.02582 ₿0.00000029	$3.86M ₿40.79	$26.85M ₿299.1	$18.44M ₿205.42
1199	ANyONe Protocol ANYONE	$0.2305 ₿0.0000025	-5.89	$18.4M ₿206.32	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$776.5K ₿8.73	$23.02M ₿258.1	$18.4M ₿206.32
1202	PolySwarm NCT	$0.009725 ₿0.00000010	-2.43	$18.36M ₿205.69	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$379.19K ₿4.27	$18.36M ₿205.74	$18.36M ₿205.69
1211	SX Network SX	$0.03328 ₿0.00000037	-1.12	$18.06M ₿200.9	$0.03368 ₿0.00000037	$0.03325 ₿0.00000037	$2.22K ₿0.02	$33.35M ₿371.09	$18.06M ₿200.9
1215	Saga SAGA	$0.05249 ₿0.00000058	-2.07	$18.03M ₿200.87	$0.05369 ₿0.00000059	$0.05069 ₿0.00000056	$9.36M ₿105.46	$57.11M ₿636.25	$18.03M ₿200.87
1217	Stader MaticX MATICX	$0.1566 ₿0.0000017	-2.14	$18M ₿201.11	$0.1602 ₿0.0000017	$0.1524 ₿0.0000017	$45.83K ₿0.04	$18M ₿201.11	$18M ₿201.11
1219	Beta Finance BETA	$0.01791 ₿0.00000020	-14.17	$17.92M ₿200.04	$0.02115 ₿0.00000023	$0.01788 ₿0.00000019	$14.82K ₿0.17	$17.92M ₿200.04	$17.92M ₿200.04
1223	IX Swap IXS	$0.0977 ₿0.0000010	-3.02	$17.55M ₿196.12	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$151.8K ₿1.7	$17.55M ₿196.12	$17.55M ₿196.12
1224	EthicHub ETHIX	$0.2489 ₿0.0000027	-0.09	$17.54M ₿195.95	$0.2494 ₿0.0000027	$0.2453 ₿0.0000027	$1.83K ₿0.02	$24.88M ₿277.95	$17.54M ₿195.95
1227	DODO DODO	$0.01751 ₿0.00000019	-0.66	$17.48M ₿194.53	$0.01764 ₿0.00000019	$0.01717 ₿0.00000019	$2.36M ₿26.61	$17.48M ₿194.53	$17.48M ₿194.53
1229	OG Fan Token OG	$3.83 ₿0.000042	-6.40	$17.46M ₿195.54	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.16M ₿141.19	$19.17M ₿214.66	$17.46M ₿195.54
1232	Alchemix ALCX	$6.92 ₿0.000077	-1.77	$17.33M ₿193.72	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.05M ₿11.79	$21.39M ₿239.15	$17.33M ₿193.72
1234	Inverse Finance INV	$27.58 ₿0.00030	-0.28	$17.27M ₿191.98	$28.06 ₿0.00031	$27.32 ₿0.00030	$22.17K ₿0.27	$20.12M ₿223.71	$17.27M ₿191.98
1235	Apu Apustaja APU	$0.00005097 ₿0.00000000056	-3.39	$17.22M ₿192.53	$0.00005323 ₿0.00000000059	$0.00005073 ₿0.00000000056	$585.37K ₿6.57	$17.22M ₿192.53	$17.22M ₿192.53
1236	Comtech Gold CGO	$159.23 ₿0.0017	2.97	$17.19M ₿192.53	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.56	$17.19M ₿192.53	$17.19M ₿192.53
1240	SideShift Token XAI	$0.1095 ₿0.0000012	-2.17	$17.09M ₿191.02	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.7K ₿0.22	$22.98M ₿256.88	$17.09M ₿191.02
1242	SaucerSwap SAUCE	$0.01952 ₿0.00000021	-0.59	$17.06M ₿190.73	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$76.34K ₿0.85	$19.51M ₿218.14	$17.06M ₿190.73
1243	系统币 SYS	$0.02012 ₿0.00000022	-0.63	$17.06M ₿190.17	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.19M ₿24.43	$17.06M ₿190.17	$17.06M ₿190.17
1246	ELYSIA EL	$0.002506 ₿0.000000028	5.44	$17M ₿192.51	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$670.25K ₿1.78	$17M ₿192.51	$17M ₿192.51
1249	Goldfinch GFI	$0.1816 ₿0.0000020	-5.14	$16.96M ₿190.08	$0.1921 ₿0.0000021	$0.1815 ₿0.0000020	$179.67K ₿2.02	$20.75M ₿232.5	$16.96M ₿190.08
1250	Aquarius AQUA	$0.0004729 ₿0.0000000052	-0.46	$16.96M ₿189.66	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$152.29K ₿0.17	$47.22M ₿527.99	$16.96M ₿189.66
1253	ResearchCoin RSC	$0.1255 ₿0.0000013	-3.78	$16.84M ₿188.25	$0.1306 ₿0.0000014	$0.1238 ₿0.0000013	$605.29K ₿6.77	$125.55M ₿1.4K	$16.84M ₿188.25
1255	CONX CONX	$0.01861 ₿0.00000021	2.38	$16.91M ₿190.92	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$603.4K ₿6.73	$37.48M ₿423.31	$16.91M ₿190.92
1258	Stader SD	$0.2391 ₿0.0000026	-1.83	$16.64M ₿186.71	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.49M ₿27.74	$28.67M ₿321.82	$16.64M ₿186.71
1259	FunFair FUN	$0.001566 ₿0.000000017	-3.85	$16.63M ₿184.75	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.76M ₿75.99	$17.26M ₿191.74	$16.63M ₿184.75
1260	Vanar Chain VANRY	$0.008517 ₿0.000000095	-6.36	$16.63M ₿186.12	$0.009107 ₿0.00000010	$0.00833 ₿0.000000092	$4.81M ₿54	$18.36M ₿205.55	$16.63M ₿186.12
1261	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	0.83	$16.62M ₿185.7	$1.1 ₿0.000012	$1.05 ₿0.000011	$1.65M ₿18.28	$21.24M ₿237.39	$16.62M ₿185.7
1263	Lido Staked SOL STSOL	$156.39 ₿0.0017	-1.49	$16.6M ₿185.71	$158.87 ₿0.0017	$154.64 ₿0.0017	$32.65K ₿0.22	$16.6M ₿185.71	$16.6M ₿185.71
1268	Solidus Ai Tech AITECH	$0.009417 ₿0.00000010	-0.67	$16.47M ₿184.21	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.6M ₿51.92	$18.67M ₿208.72	$16.47M ₿184.21
1269	Alpha Quark Token AQT	$0.6144 ₿0.0000068	-1.26	$16.46M ₿183.95	$0.6228 ₿0.0000069	$0.6025 ₿0.0000067	$1.58M ₿17.6	$18.42M ₿205.86	$16.46M ₿183.95
1271	CorgiAI CORGIAI	$0.00005073 ₿0.00000000056	-2.02	$16.43M ₿184.91	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$61.32K ₿0.68	$18.79M ₿211.42	$16.43M ₿184.91
1273	Acet Token ACT	$0.009539 ₿0.00000010	6.69	$16.38M ₿181.75	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.16K ₿0.24	$21.37M ₿237.11	$16.38M ₿181.75
1274	Phoenix PHB	$0.264 ₿0.0000029	-2.03	$16.36M ₿182.9	$0.2695 ₿0.0000030	$0.2576 ₿0.0000029	$1.64M ₿18.4	$16.36M ₿182.9	$16.36M ₿182.9
1275	Everscale EVER	$0.008486 ₿0.000000092	-7.40	$16.35M ₿181.15	$0.009235 ₿0.00000010	$0.008168 ₿0.000000091	$59.84K ₿0.65	$17.44M ₿193.19	$16.35M ₿181.15
1280	Stader BNBx BNBX	$985.03 ₿0.011	-0.03	$16.16M ₿180.56	$992.24 ₿0.011	$972.32 ₿0.010	$428.28 ₿0	$0	$16.16M ₿180.56
1282	Polyhedra Network ZKJ	$0.03713 ₿0.00000041	-0.29	$16.05M ₿179.08	$0.03728 ₿0.00000041	$0.03621 ₿0.00000040	$2.08M ₿23.21	$37.11M ₿413.95	$16.05M ₿179.08
1286	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.53	$15.98M ₿178.59	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.61K ₿0.05	$17.95M ₿200.66	$15.98M ₿178.59
1287	LimeWire LMWR	$0.04318 ₿0.00000048	0.14	$15.97M ₿178.34	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.58M ₿17.64	$27.44M ₿306.39	$15.97M ₿178.34
1289	Abelian ABEL	$0.1209 ₿0.0000013	0.93	$15.94M ₿178.07	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$92.11K ₿1.03	$27.15M ₿303.28	$15.94M ₿178.07
1291	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	-5.53	$15.89M ₿177.93	$0.1828 ₿0.0000020	$0.1704 ₿0.0000019	$9.85M ₿111.79	$17.26M ₿193.23	$15.89M ₿177.93
1293	Ice Open Network ICE	$0.002311 ₿0.000000026	21.90	$15.87M ₿177.3	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.19K ₿0.17	$49.4M ₿552.05	$15.87M ₿177.3
1297	Mossland MOC	$0.03573 ₿0.00000040	0.07	$15.79M ₿176.38	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$236.31K ₿2.6	$17.92M ₿200.21	$15.79M ₿176.38
1298	Stake DAO SDT	$0.2351 ₿0.0000026	-1.81	$15.78M ₿176.34	$0.2398 ₿0.0000026	$0.2303 ₿0.0000026	$962.67 ₿0.01	$16.19M ₿180.94	$15.78M ₿176.34
1303	GME (Ethereum) GME	$0.00003822 ₿0.00000000042	-3.45	$15.69M ₿175.42	$0.00003991 ₿0.00000000044	$0.00003786 ₿0.00000000042	$145.83K ₿1.66	$15.69M ₿175.42	$15.69M ₿175.42
1308	Firmachain FCT	$0.01397 ₿0.00000015	-4.26	$15.5M ₿176.77	$0.01465 ₿0.00000016	$0.01396 ₿0.00000015	$303.49K ₿3.06	$15.72M ₿179.28	$15.5M ₿176.77
1311	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1312	ANDY ETH ANDY	$0.00001535 ₿0.00000000017	-6.12	$15.41M ₿172.51	$0.00001641 ₿0.00000000018	$0.00001513 ₿0.00000000016	$390.86K ₿4.33	$15.41M ₿172.51	$15.41M ₿172.51
1315	Layer3 L3	$0.01297 ₿0.00000014	-2.03	$15.34M ₿171.55	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.4M ₿60.32	$43.1M ₿482.06	$15.34M ₿171.55
1316	Thales THALES	$0.2388 ₿0.0000026	-0.33	$15.33M ₿171.89	$0.2405 ₿0.0000026	$0.2347 ₿0.0000026	$432.42 ₿0.01	$23.88M ₿267.78	$15.33M ₿171.89
1318	Impossible Finance Launchpad IDIA	$0.02041 ₿0.00000022	-0.23	$15.31M ₿170.91	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$75.07 ₿0	$20.46M ₿228.38	$15.31M ₿170.91
1319	ThunderCore TT	$0.001168 ₿0.000000012	0.54	$15.27M ₿170.62	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$288.69K ₿3.13	$15.27M ₿170.62	$15.27M ₿170.62
1323	Alien Worlds TLM	$0.002359 ₿0.000000026	-5.27	$15.26M ₿170.83	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$11.19M ₿125.98	$16.27M ₿182.2	$15.26M ₿170.83
1325	Mobox MBOX	$0.03047 ₿0.00000033	-1.65	$15.23M ₿169.86	$0.03098 ₿0.00000034	$0.02965 ₿0.00000033	$3.48M ₿39.07	$16.75M ₿186.83	$15.23M ₿169.86
1329	TG.Casino TGC	$0.1941 ₿0.0000021	7.08	$15.19M ₿169.81	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$161.86K ₿1.81	$15.19M ₿169.81	$15.19M ₿169.81
1331	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1332	Minswap MIN	$0.008627 ₿0.000000096	4.80	$15.12M ₿169.06	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$237.2K ₿2.74	$21.52M ₿240.57	$15.12M ₿169.06
1334	Portal PORTAL	$0.01981 ₿0.00000022	3.47	$15.09M ₿168.4	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.03M ₿44.89	$19.78M ₿220.79	$15.09M ₿168.4
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.13	$15.05M ₿168.14	$1.01 ₿0.000011	$0.9906 ₿0.000011	$184.52K ₿1.16	$15.05M ₿168.14	$15.05M ₿168.14
1340	Neutron NTRN	$0.02267 ₿0.00000025	-2.76	$14.97M ₿167.11	$0.02334 ₿0.00000026	$0.02239 ₿0.00000025	$1.52M ₿17.08	$22.66M ₿252.92	$14.97M ₿167.11
1341	MetFi METFI	$0.05396 ₿0.00000060	-1.69	$14.91M ₿166.94	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$54.04K ₿0.59	$24.22M ₿271.24	$14.91M ₿166.94
1347	Ancient8 A8	$0.03356 ₿0.00000037	-8.36	$14.79M ₿165.24	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$6.36M ₿60.55	$33.35M ₿372.69	$14.79M ₿165.24
1349	Clash of Lilliput COL	$0.1793 ₿0.0000020	-0.59	$14.74M ₿164.98	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.12K ₿0.1	$179.54M ₿2.01K	$14.74M ₿164.98
1351	Hanu Yokia HANU	$0.00000009852 ₿0.0000000000010	-2.22	$14.73M ₿164.6	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$198.3 ₿0	$58.34M ₿651.89	$14.73M ₿164.6
1352	Ellipsis EPS	$0.02102 ₿0.00000023	0.19	$14.68M ₿163.87	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.69 ₿0	$15.21M ₿169.8	$14.68M ₿163.87
1353	Gleec Coin GLEEC	$0.0699 ₿0.00000078	22.69	$14.68M ₿164.05	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿164.05	$14.68M ₿164.05
1354	Hypurr Fun HFUN	$14.73 ₿0.00016	-0.43	$14.66M ₿163.81	$14.87 ₿0.00016	$14.62 ₿0.00016	$36.81K ₿0.25	$14.66M ₿163.81	$14.66M ₿163.81
1357	Hamster Kombat HMSTR	$0.0002286 ₿0.0000000025	-1.24	$14.64M ₿163.31	$0.0002315 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.09M ₿45.93	$22.74M ₿253.68	$14.64M ₿163.31
1360	Radicle RAD	$0.2913 ₿0.0000032	-1.69	$14.56M ₿162.61	$0.2966 ₿0.0000033	$0.2884 ₿0.0000032	$1.79M ₿20.11	$29.22M ₿326.33	$14.56M ₿162.61
1362	Autonolas OLAS	$0.06188 ₿0.00000068	-4.58	$14.54M ₿162.59	$0.06492 ₿0.00000072	$0.06144 ₿0.00000068	$193.68K ₿2.84	$29.21M ₿326.6	$14.54M ₿162.59
1365	ARPA ARPA	$0.01477 ₿0.00000016	-3.66	$14.49M ₿161.46	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.61M ₿312.58	$29.5M ₿328.78	$14.49M ₿161.46
1367	Compound Dai CDAI	$0.02507 ₿0.00000028	0.06	$14.46M ₿161.42	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$123.54 ₿0	$14.46M ₿161.42	$14.46M ₿161.42
1368	CoinMetro XCM	$0.04778 ₿0.00000053	16.02	$14.44M ₿162.55	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$43.33K ₿0.49	$14.95M ₿168.28	$14.44M ₿162.55
1372	I love puppies PUPPIES	$0.0000003424 ₿0.0000000000038	-4.70	$14.39M ₿162.15	$0.0000003593 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$608.01K ₿6.83	$14.39M ₿162.15	$14.39M ₿162.15
1374	Klever KLV	$0.001592 ₿0.000000017	-6.19	$14.37M ₿160.63	$0.001707 ₿0.000000019	$0.001592 ₿0.000000017	$259.1K ₿2.89	$14.37M ₿160.63	$14.37M ₿160.63
1378	DexTools DEXT	$0.2017 ₿0.0000022	2.10	$14.28M ₿159.64	$0.2146 ₿0.0000023	$0.1972 ₿0.0000021	$27.88K ₿0.31	$22.69M ₿253.56	$14.28M ₿159.64
1380	PlatON Network LAT	$0.002098 ₿0.000000023	0.13	$14.28M ₿159.48	$0.002102 ₿0.000000023	$0.002091 ₿0.000000023	$8.22M ₿96.72	$21.51M ₿240.33	$14.28M ₿159.48
1382	Token dForce USD USX	$0.9222 ₿0.000010	-0.12	$14.25M ₿159.22	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.11M ₿1.39K	$14.25M ₿159.22
1383	Beefy.Finance BIFI	$179.71 ₿0.0019	-11.21	$14.23M ₿159.31	$205.7 ₿0.0022	$176.13 ₿0.0019	$4.15M ₿52.83	$14.23M ₿159.31	$14.23M ₿159.31
1384	万维链 WAN	$0.07158 ₿0.00000079	0.08	$14.19M ₿158.29	$0.07181 ₿0.00000079	$0.06958 ₿0.00000078	$1.49M ₿16.62	$14.99M ₿167.2	$14.19M ₿158.29
1393	ASD ASD	$0.01886 ₿0.00000021	4.01	$14M ₿156.95	$0.01884 ₿0.00000021	$0.01813 ₿0.00000020	$1.27M ₿14.01	$14M ₿156.95	$14M ₿156.95
1394	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.55	$13.99M ₿156.44	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.72M ₿19	$42.46M ₿474.81	$13.99M ₿156.44
1395	Alephium ALPH	$0.1112 ₿0.0000012	-0.40	$13.94M ₿156	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$216.81K ₿2.55	$24.29M ₿271.8	$13.94M ₿156
1397	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.14	$13.88M ₿155.16	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$684.67K ₿7.63	$13.88M ₿155.16	$13.88M ₿155.16
1398	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.21	$13.88M ₿155.13	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.35M ₿82.29	$17.11M ₿191.32	$13.88M ₿155.13
1401	Melon MLN	$4.63 ₿0.000051	-0.14	$13.79M ₿153.99	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.3M ₿14.56	$13.79M ₿153.99	$13.79M ₿153.99
1403	AdEx ADX	$0.09291 ₿0.0000010	-1.11	$13.75M ₿153.3	$0.09409 ₿0.0000010	$0.09172 ₿0.0000010	$4.83M ₿44.52	$13.94M ₿155.48	$13.75M ₿153.3
1404	AhaToken AHT	$0.001911 ₿0.000000021	0.01*	$13.73M ₿153.42	$0.001934 ₿0.000000021	$0.001879 ₿0.000000020	$80.16K ₿0.8	$14.72M ₿164.48	$13.73M ₿153.42
1405	LandWolf WOLF	$0.00001517 ₿0.00000000016	-1.50	$13.67M ₿152.66	$0.00001573 ₿0.00000000017	$0.00001436 ₿0.00000000016	$860.27K ₿9.69	$13.67M ₿152.66	$13.67M ₿152.66
1406	Alchemix USD ALUSD	$0.9897 ₿0.000011	-0.13	$13.65M ₿152.46	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$228.29K ₿2.56	$13.65M ₿152.46	$13.65M ₿152.46
1407	Joe Coin JOE	$0.01365 ₿0.00000015	-3.49	$13.64M ₿152.54	$0.01414 ₿0.00000015	$0.0133 ₿0.00000014	$374.7K ₿4.18	$13.64M ₿152.54	$13.64M ₿152.54
1408	Meeds DAO MEED	$0.6669 ₿0.0000074	-1.70	$13.64M ₿152.51	$0.6824 ₿0.0000076	$0.662 ₿0.0000073	$9.61K ₿0.11	$15.57M ₿174.05	$13.64M ₿152.51
1409	XSGD XSGD	$0.7816 ₿0.0000087	0.26	$13.61M ₿151.92	$0.7816 ₿0.0000088	$0.7787 ₿0.0000086	$444.84K ₿4.7	$13.61M ₿151.92	$13.61M ₿151.92
1410	TARS AI TAI	$0.0233 ₿0.00000025	-2.62	$13.61M ₿151.92	$0.02407 ₿0.00000026	$0.02298 ₿0.00000025	$856.39K ₿9.79	$20.76M ₿231.76	$13.61M ₿151.92
1411	TokenFi TOKEN	$0.004046 ₿0.000000045	-3.08	$13.6M ₿152.05	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.66M ₿32.18	$40.38M ₿451.45	$13.6M ₿152.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}