7结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-1.52	$18.79M ₿210.05	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.9M ₿54.8	$22.54M ₿252.02	$18.79M ₿210.05
1190	DeGate DG	$0.04841 ₿0.00000054	-0.19	$18.75M ₿210.34	$0.04898 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1192	Tribe TRIBE	$0.4916 ₿0.0000054	-0.80	$18.69M ₿209.15	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.53K ₿0.76	$491.67M ₿5.5K	$18.69M ₿209.15
1193	Storj STORJ	$0.1296 ₿0.0000014	-1.31	$18.64M ₿208.12	$0.1314 ₿0.0000014	$0.1272 ₿0.0000014	$3.89M ₿43.87	$55.1M ₿615.16	$18.64M ₿208.12
1194	MARBLEX MBX	$0.06898 ₿0.00000077	-0.08	$18.48M ₿206.63	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$397.42K ₿4.44	$22.16M ₿247.72	$18.48M ₿206.63
1195	PolySwarm NCT	$0.009796 ₿0.00000010	-1.75	$18.47M ₿206.5	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$377.48K ₿4.22	$18.48M ₿206.54	$18.47M ₿206.5
1196	ANyONe Protocol ANYONE	$0.2304 ₿0.0000025	-5.10	$18.42M ₿206.6	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$1.01M ₿11.35	$23.05M ₿258.46	$18.42M ₿206.6
1199	Dent DENT	$0.0001919 ₿0.0000000021	0.12	$18.37M ₿206.47	$0.000195 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.04M ₿21.69	$19.21M ₿215.84	$18.37M ₿206.47
1201	Hashflow HFT	$0.02665 ₿0.00000029	-1.29	$18.31M ₿204.55	$0.02701 ₿0.00000030	$0.02582 ₿0.00000029	$3.96M ₿42.88	$26.67M ₿297.84	$18.31M ₿204.55
1214	SX Network SX	$0.03328 ₿0.00000037	-1.05	$18M ₿201.33	$0.03368 ₿0.00000037	$0.03325 ₿0.00000037	$1.74K ₿0.02	$33.26M ₿371.88	$18M ₿201.33
1217	Saga SAGA	$0.05207 ₿0.00000058	-3.02	$17.94M ₿200.51	$0.05369 ₿0.00000059	$0.05069 ₿0.00000056	$5.95M ₿104.19	$56.83M ₿635.14	$17.94M ₿200.51
1218	Beta Finance BETA	$0.0179 ₿0.00000020	-14.21	$17.9M ₿200.17	$0.02115 ₿0.00000023	$0.01788 ₿0.00000019	$14.76K ₿0.17	$17.9M ₿200.17	$17.9M ₿200.17
1220	Stader MaticX MATICX	$0.1556 ₿0.0000017	-2.26	$17.83M ₿199.89	$0.1601 ₿0.0000017	$0.1524 ₿0.0000017	$2.59K ₿0.49	$17.83M ₿199.89	$17.83M ₿199.89
1225	OG Fan Token OG	$3.85 ₿0.000043	-6.18	$17.54M ₿196.05	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.34M ₿149.2	$19.25M ₿215.22	$17.54M ₿196.05
1227	EthicHub ETHIX	$0.2475 ₿0.0000027	-0.66	$17.48M ₿195.29	$0.2492 ₿0.0000027	$0.2453 ₿0.0000027	$1.69K ₿0.02	$24.79M ₿277.02	$17.48M ₿195.29
1228	DODO DODO	$0.01744 ₿0.00000019	-1.11	$17.44M ₿195.14	$0.01764 ₿0.00000019	$0.01717 ₿0.00000019	$2.37M ₿26.56	$17.44M ₿195.14	$17.44M ₿195.14
1231	IX Swap IXS	$0.0966 ₿0.0000010	-3.60	$17.41M ₿194.74	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$147.82K ₿1.74	$17.41M ₿194.74	$17.41M ₿194.74
1233	ELYSIA EL	$0.002538 ₿0.000000028	7.57	$17.35M ₿194.03	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$738.03K ₿8.23	$17.35M ₿194.03	$17.35M ₿194.03
1234	Alchemix ALCX	$6.88 ₿0.000076	-2.02	$17.27M ₿193.06	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.07M ₿12.01	$21.32M ₿238.34	$17.27M ₿193.06
1235	Inverse Finance INV	$27.67 ₿0.00030	-0.15	$17.26M ₿193.3	$28.06 ₿0.00031	$27.32 ₿0.00030	$79.76K ₿0.89	$20.12M ₿225.24	$17.26M ₿193.3
1237	SideShift Token XAI	$0.1103 ₿0.0000012	-1.21	$17.24M ₿192.8	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$12.74K ₿0.14	$23.18M ₿259.27	$17.24M ₿192.8
1238	Comtech Gold CGO	$159.18 ₿0.0017	2.85	$17.19M ₿192.07	$159.46 ₿0.0017	$154.57 ₿0.0017	$1.03M ₿11.49	$17.19M ₿192.07	$17.19M ₿192.07
1240	SaucerSwap SAUCE	$0.01958 ₿0.00000021	-0.30	$17.12M ₿191.97	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$75.99K ₿0.86	$19.59M ₿219.56	$17.12M ₿191.97
1244	系统币 SYS	$0.01997 ₿0.00000022	-0.99	$17M ₿190.06	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.28M ₿25.42	$17M ₿190.06	$17M ₿190.06
1245	Apu Apustaja APU	$0.00005026 ₿0.00000000056	-5.57	$16.99M ₿189.79	$0.00005323 ₿0.00000000059	$0.00005025 ₿0.00000000056	$602.33K ₿6.75	$16.99M ₿189.79	$16.99M ₿189.79
1249	Goldfinch GFI	$0.1809 ₿0.0000020	-5.54	$16.92M ₿189.24	$0.1921 ₿0.0000021	$0.1809 ₿0.0000020	$179.4K ₿2.01	$20.7M ₿231.48	$16.92M ₿189.24
1250	CorgiAI CORGIAI	$0.00005186 ₿0.00000000058	0.91	$16.91M ₿189.7	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$14.08K ₿0.16	$19.34M ₿216.89	$16.91M ₿189.7
1253	Aquarius AQUA	$0.000469 ₿0.0000000052	-1.62	$16.85M ₿188.38	$0.0004805 ₿0.0000000053	$0.0004689 ₿0.0000000052	$175.13K ₿1.96	$46.9M ₿524.43	$16.85M ₿188.38
1254	ResearchCoin RSC	$0.1253 ₿0.0000013	-3.99	$16.81M ₿187.86	$0.1305 ₿0.0000014	$0.1238 ₿0.0000013	$546.68K ₿6.36	$125.32M ₿1.4K	$16.81M ₿187.86
1256	Solidus Ai Tech AITECH	$0.00953 ₿0.00000010	0.65	$16.7M ₿186.72	$0.009933 ₿0.00000011	$0.009338 ₿0.00000010	$5.15M ₿57.55	$18.92M ₿211.57	$16.7M ₿186.72
1260	Lido Staked SOL STSOL	$156.07 ₿0.0017	-1.64	$16.57M ₿185.31	$158.87 ₿0.0017	$154.64 ₿0.0017	$26.2K ₿0.29	$16.57M ₿185.31	$16.57M ₿185.31
1261	CONX CONX	$0.01836 ₿0.00000020	1.44	$16.56M ₿184.92	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$623.78K ₿6.98	$36.71M ₿410	$16.56M ₿184.92
1262	Stader SD	$0.2374 ₿0.0000026	-2.68	$16.54M ₿184.97	$0.244 ₿0.0000027	$0.2326 ₿0.0000026	$2.5M ₿28.03	$28.52M ₿318.82	$16.54M ₿184.97
1263	FunFair FUN	$0.001551 ₿0.000000017	-4.11	$16.53M ₿185.17	$0.001631 ₿0.000000018	$0.001539 ₿0.000000017	$6.73M ₿75.17	$17.16M ₿192.17	$16.53M ₿185.17
1265	Vanar Chain VANRY	$0.00843 ₿0.000000094	-7.20	$16.51M ₿184.64	$0.009092 ₿0.00000010	$0.00833 ₿0.000000092	$4.8M ₿53.53	$18.23M ₿203.91	$16.51M ₿184.64
1267	Alpha Quark Token AQT	$0.6145 ₿0.0000068	-1.27	$16.47M ₿184.31	$0.6226 ₿0.0000069	$0.6025 ₿0.0000067	$1.6M ₿17.88	$18.44M ₿206.27	$16.47M ₿184.31
1268	Everscale EVER	$0.008275 ₿0.000000092	-9.55	$16.43M ₿184.1	$0.009148 ₿0.00000010	$0.008168 ₿0.000000091	$59.09K ₿0.66	$17.52M ₿196.34	$16.43M ₿184.1
1269	Phoenix PHB	$0.2638 ₿0.0000029	-1.85	$16.41M ₿183.44	$0.2687 ₿0.0000029	$0.2576 ₿0.0000029	$1.69M ₿18.88	$16.41M ₿183.44	$16.41M ₿183.44
1272	Acet Token ACT	$0.009559 ₿0.00000010	6.65	$16.33M ₿182.7	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.55K ₿0.24	$21.31M ₿238.36	$16.33M ₿182.7
1273	Argentine Football Association Fan Token ARG	$1.04 ₿0.000011	-2.41	$16.32M ₿182.34	$1.1 ₿0.000012	$1.04 ₿0.000011	$289.94K ₿3.26	$20.86M ₿233.09	$16.32M ₿182.34
1278	Stader BNBx BNBX	$984.44 ₿0.011	0.08	$16.16M ₿180.62	$992.24 ₿0.011	$972.32 ₿0.010	$337.33 ₿0	$0	$16.16M ₿180.62
1281	Polyhedra Network ZKJ	$0.03707 ₿0.00000041	-0.13	$16.05M ₿179.57	$0.03728 ₿0.00000041	$0.03621 ₿0.00000040	$2.13M ₿23.8	$37.09M ₿415.09	$16.05M ₿179.57
1284	Abelian ABEL	$0.121 ₿0.0000013	1.07	$16M ₿178.81	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$94.07K ₿1.05	$27.25M ₿304.53	$16M ₿178.81
1286	Diverge Loop DLC	$0.01793 ₿0.00000020	-0.73	$15.97M ₿178.57	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.68K ₿0.05	$17.94M ₿200.64	$15.97M ₿178.57
1287	Ice Open Network ICE	$0.002341 ₿0.000000026	21.73	$15.91M ₿177.81	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.3K ₿0.17	$49.52M ₿553.63	$15.91M ₿177.81
1292	LimeWire LMWR	$0.04289 ₿0.00000048	-0.72	$15.83M ₿177.13	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.59M ₿17.64	$27.19M ₿304.31	$15.83M ₿177.13
1293	My Neighbor Alice ALICE	$0.1718 ₿0.0000019	-4.19	$15.82M ₿176.97	$0.1799 ₿0.0000019	$0.1704 ₿0.0000019	$9.33M ₿104.44	$17.18M ₿192.18	$15.82M ₿176.97
1295	Firmachain FCT	$0.01415 ₿0.00000015	-2.36	$15.73M ₿175.89	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$311.98K ₿3.52	$15.95M ₿178.39	$15.73M ₿175.89
1296	Mossland MOC	$0.0357 ₿0.00000039	-0.93	$15.73M ₿175.95	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$228.47K ₿2.6	$17.85M ₿199.72	$15.73M ₿175.95
1302	TG.Casino TGC	$0.1995 ₿0.0000022	9.68	$15.65M ₿174.93	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$167.04K ₿1.87	$15.65M ₿174.93	$15.65M ₿174.93
1303	Stake DAO SDT	$0.2327 ₿0.0000026	-2.54	$15.64M ₿175.06	$0.2387 ₿0.0000026	$0.2303 ₿0.0000026	$1.25K ₿0.01	$16.05M ₿179.63	$15.64M ₿175.06
1306	GME (Ethereum) GME	$0.00003779 ₿0.00000000042	-4.52	$15.54M ₿173.78	$0.00003991 ₿0.00000000044	$0.00003778 ₿0.00000000042	$147.13K ₿1.65	$15.54M ₿173.78	$15.54M ₿173.78
1310	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1315	Layer3 L3	$0.01298 ₿0.00000014	-2.12	$15.37M ₿171.9	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.41M ₿61.07	$43.18M ₿482.96	$15.37M ₿171.9
1316	Impossible Finance Launchpad IDIA	$0.0204 ₿0.00000022	-0.26	$15.3M ₿171.18	$0.02056 ₿0.00000023	$0.02038 ₿0.00000022	$66.36 ₿0	$20.45M ₿228.73	$15.3M ₿171.18
1318	ANDY ETH ANDY	$0.00001527 ₿0.00000000017	-5.79	$15.28M ₿170.85	$0.00001639 ₿0.00000000018	$0.00001513 ₿0.00000000016	$369.24K ₿4.14	$15.28M ₿170.85	$15.28M ₿170.85
1320	ThunderCore TT	$0.001161 ₿0.000000012	-0.57	$15.26M ₿170.81	$0.00117 ₿0.000000013	$0.001144 ₿0.000000012	$298.65K ₿3.34	$15.26M ₿170.81	$15.26M ₿170.81
1321	Minswap MIN	$0.00869 ₿0.000000097	5.23	$15.25M ₿170.3	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$262.66K ₿2.94	$21.7M ₿242.33	$15.25M ₿170.3
1323	Thales THALES	$0.2377 ₿0.0000026	-1.15	$15.24M ₿170.44	$0.2405 ₿0.0000026	$0.2347 ₿0.0000026	$503.37 ₿0.01	$23.74M ₿265.51	$15.24M ₿170.44
1325	Alien Worlds TLM	$0.002345 ₿0.000000026	-5.50	$15.18M ₿170.14	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$11.17M ₿124.7	$16.19M ₿181.47	$15.18M ₿170.14
1328	Mobox MBOX	$0.03028 ₿0.00000033	-1.82	$15.15M ₿169.38	$0.03085 ₿0.00000034	$0.02965 ₿0.00000033	$3.49M ₿39.15	$16.66M ₿186.3	$15.15M ₿169.38
1329	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1335	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9971 ₿0.000011	-0.14	$15.04M ₿168.23	$1.01 ₿0.000011	$0.9906 ₿0.000011	$189.14K ₿2.21	$15.04M ₿168.23	$15.04M ₿168.23
1338	Portal PORTAL	$0.01965 ₿0.00000021	2.72	$15.02M ₿168.08	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.07M ₿39.93	$19.69M ₿220.37	$15.02M ₿168.08
1340	Ancient8 A8	$0.03382 ₿0.00000037	-7.83	$14.95M ₿167.23	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$5.66M ₿63.16	$33.73M ₿377.16	$14.95M ₿167.23
1341	MetFi METFI	$0.05376 ₿0.00000060	-1.90	$14.94M ₿166.53	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$53.85K ₿0.6	$24.27M ₿270.52	$14.94M ₿166.53
1344	Neutron NTRN	$0.0226 ₿0.00000025	-2.59	$14.92M ₿166.84	$0.02334 ₿0.00000025	$0.02239 ₿0.00000025	$1.55M ₿16.08	$22.59M ₿252.52	$14.92M ₿166.84
1349	Clash of Lilliput COL	$0.1792 ₿0.0000019	-0.90	$14.71M ₿164.54	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.14K ₿0.1	$179.27M ₿2.01K	$14.71M ₿164.54
1350	DexTools DEXT	$0.2073 ₿0.0000023	-3.29	$14.69M ₿164.33	$0.2143 ₿0.0000023	$0.2 ₿0.0000022	$62.13K ₿0.69	$23.34M ₿261.02	$14.69M ₿164.33
1351	Gleec Coin GLEEC	$0.06995 ₿0.00000078	22.86	$14.69M ₿164.3	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.36K ₿0.06	$14.69M ₿164.3	$14.69M ₿164.3
1353	Ellipsis EPS	$0.021 ₿0.00000023	0.26	$14.67M ₿164.12	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.68 ₿0	$15.2M ₿170.05	$14.67M ₿164.12
1354	Hanu Yokia HANU	$0.00000009787 ₿0.0000000000010	-2.88	$14.66M ₿164.13	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$192.21 ₿0	$58.07M ₿650.01	$14.66M ₿164.13
1356	Hamster Kombat HMSTR	$0.0002274 ₿0.0000000025	-0.85	$14.62M ₿163.48	$0.0002296 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.1M ₿46.34	$22.71M ₿253.95	$14.62M ₿163.48
1358	Hypurr Fun HFUN	$14.66 ₿0.00016	-1.07	$14.6M ₿163.28	$14.87 ₿0.00016	$14.55 ₿0.00016	$37.32K ₿0.42	$14.6M ₿163.28	$14.6M ₿163.28
1362	Radicle RAD	$0.2904 ₿0.0000032	-2.09	$14.51M ₿162.67	$0.2966 ₿0.0000033	$0.2884 ₿0.0000032	$1.76M ₿19.71	$29.12M ₿326.46	$14.51M ₿162.67
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	0.08	$14.46M ₿161.71	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$320.08 ₿0	$14.46M ₿161.71	$14.46M ₿161.71
1367	CoinMetro XCM	$0.04776 ₿0.00000053	14.81	$14.44M ₿161.46	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.99K ₿0.48	$14.95M ₿167.15	$14.44M ₿161.46
1368	ARPA ARPA	$0.01464 ₿0.00000016	-5.27	$14.41M ₿161.2	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.41M ₿295.78	$29.35M ₿328.25	$14.41M ₿161.2
1369	Autonolas OLAS	$0.06107 ₿0.00000068	-5.89	$14.39M ₿160.75	$0.0649 ₿0.00000072	$0.06107 ₿0.00000068	$257.81K ₿2.87	$28.91M ₿322.91	$14.39M ₿160.75
1371	Klever KLV	$0.001592 ₿0.000000017	-6.23	$14.38M ₿160.76	$0.001707 ₿0.000000019	$0.001592 ₿0.000000017	$259.13K ₿2.9	$14.38M ₿160.76	$14.38M ₿160.76
1374	I love puppies PUPPIES	$0.0000003405 ₿0.0000000000038	-5.02	$14.33M ₿160.35	$0.0000003585 ₿0.0000000000039	$0.0000003316 ₿0.0000000000037	$600.95K ₿6.72	$14.33M ₿160.35	$14.33M ₿160.35
1380	PlatON Network LAT	$0.002096 ₿0.000000023	0.13	$14.26M ₿159.26	$0.002102 ₿0.000000023	$0.002091 ₿0.000000023	$7.43M ₿83.03	$21.49M ₿240	$14.26M ₿159.26
1381	Token dForce USD USX	$0.9222 ₿0.000010	-0.13	$14.25M ₿159.39	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.1M ₿1.39K	$14.25M ₿159.39
1385	Beefy.Finance BIFI	$177.28 ₿0.0019	-8.33	$14.18M ₿158.55	$197.88 ₿0.0022	$176.13 ₿0.0019	$3.24M ₿36.45	$14.18M ₿158.55	$14.18M ₿158.55
1386	万维链 WAN	$0.0713 ₿0.00000079	-0.07	$14.16M ₿159.03	$0.07166 ₿0.00000079	$0.06958 ₿0.00000078	$1.5M ₿16.77	$14.96M ₿167.98	$14.16M ₿159.03
1391	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.79	$13.96M ₿156.13	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.64M ₿19.3	$42.37M ₿473.88	$13.96M ₿156.13
1394	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.22	$13.89M ₿155.26	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.42M ₿82.9	$17.12M ₿191.49	$13.89M ₿155.26
1395	AhaToken AHT	$0.001922 ₿0.000000021	0.50	$13.86M ₿154.99	$0.001934 ₿0.000000021	$0.001879 ₿0.000000020	$78.05K ₿0.86	$14.86M ₿166.16	$13.86M ₿154.99
1397	Melon MLN	$4.62 ₿0.000051	-0.05	$13.82M ₿154.51	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.32M ₿14.77	$13.82M ₿154.51	$13.82M ₿154.51
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.47	$13.8M ₿154.28	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$687.43K ₿7.69	$13.8M ₿154.28	$13.8M ₿154.28
1401	AdEx ADX	$0.09266 ₿0.0000010	-1.51	$13.7M ₿153.27	$0.09408 ₿0.0000010	$0.09172 ₿0.0000010	$4.85M ₿54.21	$13.89M ₿155.44	$13.7M ₿153.27
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.04	$13.66M ₿152.77	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$231.69K ₿2.59	$13.66M ₿152.77	$13.66M ₿152.77
1404	XSGD XSGD	$0.7826 ₿0.0000087	0.37	$13.63M ₿152.39	$0.7826 ₿0.0000088	$0.7787 ₿0.0000086	$459.53K ₿5.14	$13.63M ₿152.39	$13.63M ₿152.39
1405	STON STON	$0.3629 ₿0.0000040	0.77	$13.6M ₿151.85	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$9.85K ₿0.11	$36.32M ₿405.47	$13.6M ₿151.85
1406	Joe Coin JOE	$0.01359 ₿0.00000015	-2.95	$13.59M ₿152.02	$0.01402 ₿0.00000015	$0.0133 ₿0.00000014	$380.83K ₿4.26	$13.59M ₿152.02	$13.59M ₿152.02
1409	ASD ASD	$0.01825 ₿0.00000020	0.52	$13.57M ₿151.86	$0.01886 ₿0.00000021	$0.01815 ₿0.00000020	$1.26M ₿14.09	$13.57M ₿151.86	$13.57M ₿151.86
1411	LandWolf WOLF	$0.00001501 ₿0.00000000016	-2.80	$13.55M ₿151.59	$0.00001573 ₿0.00000000017	$0.00001436 ₿0.00000000016	$842.91K ₿9.52	$13.55M ₿151.59	$13.55M ₿151.59
1412	Meeds DAO MEED	$0.6625 ₿0.0000074	-1.48	$13.55M ₿151.5	$0.6824 ₿0.0000076	$0.6615 ₿0.0000073	$9.49K ₿0.11	$15.46M ₿172.9	$13.55M ₿151.5
1414	MCOIN MCOIN	$0.07641 ₿0.00000085	-1.51	$13.53M ₿151.22	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$287.33K ₿3.22	$38.21M ₿427.18	$13.53M ₿151.22
1415	TokenFi TOKEN	$0.004009 ₿0.000000044	-2.75	$13.51M ₿151.1	$0.00423 ₿0.000000047	$0.00401 ₿0.000000044	$2.48M ₿27.72	$40.11M ₿448.64	$13.51M ₿151.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}