7结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-1.94	$18.79M ₿209.21	$0.000002849 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.93M ₿54.94	$22.55M ₿251.01	$18.79M ₿209.21
1188	Tribe TRIBE	$0.4932 ₿0.0000054	1.30	$18.71M ₿208.33	$0.5006 ₿0.0000055	$0.4869 ₿0.0000054	$69.42K ₿0.77	$492.27M ₿5.48K	$18.71M ₿208.33
1189	DeGate DG	$0.04841 ₿0.00000054	-0.48	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1190	Storj STORJ	$0.1294 ₿0.0000014	-1.13	$18.61M ₿207.19	$0.1324 ₿0.0000014	$0.1272 ₿0.0000014	$3.79M ₿39.42	$55.01M ₿612.4	$18.61M ₿207.19
1191	MARBLEX MBX	$0.06926 ₿0.00000077	-0.14	$18.57M ₿206.61	$0.06949 ₿0.00000077	$0.06867 ₿0.00000076	$334.17K ₿3.72	$22.26M ₿247.7	$18.57M ₿206.61
1193	Dent DENT	$0.0001929 ₿0.0000000021	-1.67	$18.45M ₿205.39	$0.0001968 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2M ₿22.68	$19.29M ₿214.72	$18.45M ₿205.39
1195	PolySwarm NCT	$0.009757 ₿0.00000010	-3.69	$18.4M ₿204.82	$0.01013 ₿0.00000011	$0.009658 ₿0.00000010	$396.24K ₿4.41	$18.4M ₿204.86	$18.4M ₿204.82
1199	ANyONe Protocol ANYONE	$0.2297 ₿0.0000025	-5.93	$18.35M ₿204.29	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$939.79K ₿10.46	$22.95M ₿255.56	$18.35M ₿204.29
1200	Hashflow HFT	$0.02663 ₿0.00000029	-1.92	$18.29M ₿203.68	$0.0274 ₿0.00000030	$0.02582 ₿0.00000029	$3.62M ₿40.29	$26.63M ₿296.57	$18.29M ₿203.68
1207	Stader MaticX MATICX	$0.1574 ₿0.0000017	-1.58	$18.08M ₿201.35	$0.1608 ₿0.0000017	$0.1524 ₿0.0000017	$46.16K ₿0.51	$18.08M ₿201.35	$18.08M ₿201.35
1208	Beta Finance BETA	$0.01813 ₿0.00000020	-17.64	$18.14M ₿200.94	$0.02202 ₿0.00000024	$0.01803 ₿0.00000020	$20.36K ₿0.23	$18.14M ₿200.94	$18.14M ₿200.94
1210	SX Network SX	$0.03335 ₿0.00000037	-0.94	$18.04M ₿200.86	$0.03369 ₿0.00000037	$0.03325 ₿0.00000037	$2.61K ₿0.03	$33.32M ₿371.01	$18.04M ₿200.86
1216	Saga SAGA	$0.0519 ₿0.00000057	-2.98	$17.84M ₿198.64	$0.05423 ₿0.00000060	$0.05069 ₿0.00000056	$9.41M ₿104.96	$56.51M ₿629.19	$17.84M ₿198.64
1221	EthicHub ETHIX	$0.2485 ₿0.0000027	-0.60	$17.52M ₿195.07	$0.2504 ₿0.0000027	$0.2453 ₿0.0000027	$1.81K ₿0.02	$24.86M ₿276.7	$17.52M ₿195.07
1222	OG Fan Token OG	$3.84 ₿0.000042	-5.29	$17.48M ₿194.55	$4.13 ₿0.000045	$3.77 ₿0.000042	$13.23M ₿140.56	$19.19M ₿213.58	$17.48M ₿194.55
1223	DODO DODO	$0.01743 ₿0.00000019	-2.00	$17.43M ₿194.07	$0.0178 ₿0.00000019	$0.01717 ₿0.00000019	$2.43M ₿27	$17.43M ₿194.07	$17.43M ₿194.07
1225	IX Swap IXS	$0.09721 ₿0.0000010	-3.17	$17.42M ₿193.93	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$165.81K ₿1.84	$17.42M ₿193.93	$17.42M ₿193.93
1227	Alchemix ALCX	$6.91 ₿0.000076	-1.70	$17.34M ₿193.08	$7.06 ₿0.000078	$6.83 ₿0.000076	$1.04M ₿11.6	$21.41M ₿238.35	$17.34M ₿193.08
1228	Apu Apustaja APU	$0.00005128 ₿0.00000000057	-3.15	$17.33M ₿193.1	$0.00005323 ₿0.00000000059	$0.00005073 ₿0.00000000056	$587.17K ₿6.54	$17.33M ₿193.1	$17.33M ₿193.1
1231	Inverse Finance INV	$27.61 ₿0.00030	-0.25	$17.23M ₿191.77	$28.06 ₿0.00031	$27.32 ₿0.00030	$77.87K ₿0.87	$20.07M ₿223.45	$17.23M ₿191.77
1232	SideShift Token XAI	$0.1099 ₿0.0000012	-1.80	$17.18M ₿191.21	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.77K ₿0.22	$23.1M ₿257.13	$17.18M ₿191.21
1233	Comtech Gold CGO	$159.29 ₿0.0017	3.56	$17.2M ₿191.14	$159.37 ₿0.0017	$153.74 ₿0.0017	$1.03M ₿11.45	$17.2M ₿191.14	$17.2M ₿191.14
1237	系统币 SYS	$0.02003 ₿0.00000022	-0.85	$17.01M ₿189.4	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.13M ₿23.72	$17.01M ₿189.4	$17.01M ₿189.4
1241	Goldfinch GFI	$0.1821 ₿0.0000020	-4.88	$17.02M ₿189.32	$0.1921 ₿0.0000021	$0.1818 ₿0.0000020	$178.47K ₿1.99	$20.82M ₿231.58	$17.02M ₿189.32
1242	Aquarius AQUA	$0.0004738 ₿0.0000000052	-1.16	$17.02M ₿189.31	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$168.52K ₿1.88	$47.37M ₿527.01	$17.02M ₿189.31
1244	ELYSIA EL	$0.002653 ₿0.000000028	12.00	$18.05M ₿189.13	$0.002592 ₿0.000000028	$0.002344 ₿0.000000026	$398.02K ₿3.8	$18.05M ₿189.13	$18.05M ₿189.13
1245	SaucerSwap SAUCE	$0.01942 ₿0.00000021	-1.00	$16.98M ₿188.77	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$75.33K ₿0.84	$19.43M ₿215.9	$16.98M ₿188.77
1247	CONX CONX	$0.01879 ₿0.00000020	4.84	$16.77M ₿188.23	$0.01891 ₿0.00000021	$0.01787 ₿0.00000019	$584.04K ₿6.5	$37.58M ₿421.87	$16.77M ₿188.23
1250	ResearchCoin RSC	$0.1245 ₿0.0000013	-5.02	$16.71M ₿186.16	$0.1313 ₿0.0000014	$0.1238 ₿0.0000013	$590.38K ₿6.57	$124.56M ₿1.39K	$16.71M ₿186.16
1252	FunFair FUN	$0.001571 ₿0.000000017	-2.96	$16.66M ₿185.43	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.75M ₿75.08	$17.29M ₿192.44	$16.66M ₿185.43
1253	Lido Staked SOL STSOL	$156.76 ₿0.0017	-0.69	$16.64M ₿185.28	$158.87 ₿0.0017	$154.64 ₿0.0017	$36.43K ₿0.41	$16.64M ₿185.28	$16.64M ₿185.28
1255	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	0.26	$16.54M ₿184.14	$1.1 ₿0.000012	$1.05 ₿0.000011	$230.02K ₿3.35	$21.15M ₿235.4	$16.54M ₿184.14
1258	CorgiAI CORGIAI	$0.00005093 ₿0.00000000056	-1.87	$16.55M ₿184.26	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$61.14K ₿0.68	$18.92M ₿210.67	$16.55M ₿184.26
1260	Solidus Ai Tech AITECH	$0.009434 ₿0.00000010	-0.43	$16.54M ₿184.09	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.5M ₿50.13	$18.74M ₿208.59	$16.54M ₿184.09
1261	Everscale EVER	$0.008289 ₿0.000000092	-10.27	$16.46M ₿183.24	$0.009304 ₿0.00000010	$0.008266 ₿0.000000092	$60.17K ₿0.67	$17.55M ₿195.42	$16.46M ₿183.24
1265	Stader SD	$0.2354 ₿0.0000026	-2.28	$16.39M ₿182.9	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.46M ₿27.02	$28.25M ₿315.24	$16.39M ₿182.9
1266	Vanar Chain VANRY	$0.008398 ₿0.000000093	-8.67	$16.42M ₿182.86	$0.009226 ₿0.00000010	$0.00833 ₿0.000000092	$4.85M ₿53.98	$18.14M ₿201.94	$16.42M ₿182.86
1269	Phoenix PHB	$0.2623 ₿0.0000029	-3.17	$16.3M ₿181.91	$0.2712 ₿0.0000030	$0.2576 ₿0.0000029	$1.7M ₿18.89	$16.3M ₿181.91	$16.3M ₿181.91
1270	Alpha Quark Token AQT	$0.6087 ₿0.0000067	-2.28	$16.31M ₿181.6	$0.6231 ₿0.0000069	$0.6025 ₿0.0000067	$1.55M ₿17.24	$18.26M ₿203.24	$16.31M ₿181.6
1271	Acet Token ACT	$0.009528 ₿0.00000010	6.00	$16.3M ₿181.49	$0.009558 ₿0.00000010	$0.008905 ₿0.000000098	$20.01K ₿0.22	$21.27M ₿236.77	$16.3M ₿181.49
1275	Stader BNBx BNBX	$984.93 ₿0.010	0.01*	$16.16M ₿179.97	$992.24 ₿0.011	$972.32 ₿0.010	$335.07 ₿0	$0	$16.16M ₿179.97
1277	My Neighbor Alice ALICE	$0.1747 ₿0.0000019	-3.54	$16.1M ₿179.18	$0.1844 ₿0.0000020	$0.1704 ₿0.0000019	$10.04M ₿111.83	$17.48M ₿194.58	$16.1M ₿179.18
1278	LimeWire LMWR	$0.04367 ₿0.00000048	2.33	$16.09M ₿179.15	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.59M ₿17.76	$27.64M ₿307.79	$16.09M ₿179.15
1279	Diverge Loop DLC	$0.01799 ₿0.00000020	-0.28	$16.01M ₿178.24	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.59K ₿0.05	$17.99M ₿200.27	$16.01M ₿178.24
1280	Abelian ABEL	$0.1209 ₿0.0000013	0.62	$15.99M ₿178.09	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$91.08K ₿1.01	$27.24M ₿303.32	$15.99M ₿178.09
1285	Polyhedra Network ZKJ	$0.03679 ₿0.00000040	-2.33	$15.92M ₿177.35	$0.03775 ₿0.00000042	$0.03621 ₿0.00000040	$2.13M ₿23.73	$36.79M ₿409.94	$15.92M ₿177.35
1288	Ice Open Network ICE	$0.002302 ₿0.000000025	21.46	$15.64M ₿176.01	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.84K ₿0.18	$48.69M ₿548.04	$15.64M ₿176.01
1289	Firmachain FCT	$0.01423 ₿0.00000015	-1.88	$15.8M ₿175.94	$0.01465 ₿0.00000016	$0.01398 ₿0.00000015	$270.64K ₿3.01	$16.02M ₿178.44	$15.8M ₿175.94
1291	Stake DAO SDT	$0.2343 ₿0.0000026	-1.96	$15.75M ₿175.33	$0.24 ₿0.0000026	$0.2303 ₿0.0000026	$966.18 ₿0.01	$16.16M ₿179.9	$15.75M ₿175.33
1294	Mossland MOC	$0.03569 ₿0.00000039	1.58	$15.71M ₿174.85	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$252.89K ₿2.8	$17.83M ₿198.47	$15.71M ₿174.85
1296	TG.Casino TGC	$0.1989 ₿0.0000022	8.81	$15.59M ₿174.61	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$166.48K ₿1.85	$15.59M ₿174.61	$15.59M ₿174.61
1297	GME (Ethereum) GME	$0.00003809 ₿0.00000000042	-2.88	$15.67M ₿174.46	$0.00003991 ₿0.00000000044	$0.00003792 ₿0.00000000042	$152.35K ₿1.7	$15.67M ₿174.46	$15.67M ₿174.46
1302	Alien Worlds TLM	$0.00239 ₿0.000000026	-3.05	$15.48M ₿172.37	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$12.06M ₿134.32	$16.51M ₿183.85	$15.48M ₿172.37
1304	ANDY ETH ANDY	$0.00001546 ₿0.00000000017	-5.70	$15.46M ₿172.32	$0.00001643 ₿0.00000000018	$0.00001513 ₿0.00000000016	$390.88K ₿4.35	$15.46M ₿172.32	$15.46M ₿172.32
1306	Cudos CUDOS	$0.002091 ₿0.000000023	-2.11	$15.43M ₿172.67	$0.002146 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1308	Thales THALES	$0.2392 ₿0.0000026	-0.32	$15.36M ₿170.92	$0.2408 ₿0.0000026	$0.2347 ₿0.0000026	$465.71 ₿0.01	$23.92M ₿266.27	$15.36M ₿170.92
1309	Impossible Finance Launchpad IDIA	$0.02046 ₿0.00000022	0.02	$15.34M ₿170.75	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$137.29 ₿0	$20.5M ₿228.16	$15.34M ₿170.75
1313	ThunderCore TT	$0.001161 ₿0.000000012	-0.57	$15.26M ₿169.88	$0.001172 ₿0.000000013	$0.001144 ₿0.000000012	$270.6K ₿3.01	$15.26M ₿169.88	$15.26M ₿169.88
1316	Layer3 L3	$0.01285 ₿0.00000014	-4.31	$15.24M ₿169.7	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.35M ₿59.59	$42.84M ₿476.94	$15.24M ₿169.7
1317	Minswap MIN	$0.00867 ₿0.000000096	5.01	$15.2M ₿169.25	$0.00867 ₿0.000000096	$0.008105 ₿0.000000090	$238.21K ₿2.65	$21.63M ₿240.84	$15.2M ₿169.25
1318	Mobox MBOX	$0.03031 ₿0.00000033	-1.64	$15.18M ₿168.95	$0.03117 ₿0.00000034	$0.02965 ₿0.00000033	$3.66M ₿39.4	$16.69M ₿185.83	$15.18M ₿168.95
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.06	$15.06M ₿167.65	$1.01 ₿0.000011	$0.9906 ₿0.000011	$114.85K ₿1.35	$15.06M ₿167.65	$15.06M ₿167.65
1328	Portal PORTAL	$0.01972 ₿0.00000021	2.61	$15.06M ₿167.65	$0.01979 ₿0.00000022	$0.01883 ₿0.00000021	$4.03M ₿44.86	$19.74M ₿219.81	$15.06M ₿167.65
1333	Neutron NTRN	$0.02263 ₿0.00000025	-3.82	$14.95M ₿166.45	$0.02361 ₿0.00000026	$0.02239 ₿0.00000025	$1.56M ₿17.36	$22.63M ₿251.93	$14.95M ₿166.45
1337	MetFi METFI	$0.05371 ₿0.00000059	-2.02	$14.87M ₿165.54	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$51.06K ₿0.57	$24.16M ₿268.96	$14.87M ₿165.54
1343	Ancient8 A8	$0.03333 ₿0.00000037	-9.42	$14.77M ₿164.42	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$5.16M ₿57.44	$33.31M ₿370.82	$14.77M ₿164.42
1344	Clash of Lilliput COL	$0.1798 ₿0.0000019	-0.24	$14.76M ₿164.34	$0.1817 ₿0.0000020	$0.1782 ₿0.0000019	$9.16K ₿0.1	$179.81M ₿2K	$14.76M ₿164.34
1345	Hanu Yokia HANU	$0.00000009846 ₿0.0000000000010	-2.27	$14.75M ₿164.21	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$193.02 ₿0	$58.42M ₿650.31	$14.75M ₿164.21
1347	Hypurr Fun HFUN	$14.76 ₿0.00016	0.07	$14.69M ₿163.57	$14.87 ₿0.00016	$14.62 ₿0.00016	$37.1K ₿0.41	$14.69M ₿163.57	$14.69M ₿163.57
1348	Ellipsis EPS	$0.02104 ₿0.00000023	0.42	$14.7M ₿163.62	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.93 ₿0	$15.23M ₿169.54	$14.7M ₿163.62
1349	Gleec Coin GLEEC	$0.06991 ₿0.00000077	22.70	$14.68M ₿163.49	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿163.49	$14.68M ₿163.49
1352	Klever KLV	$0.001622 ₿0.000000018	-4.41	$14.66M ₿162.95	$0.001707 ₿0.000000019	$0.001605 ₿0.000000017	$252.81K ₿2.81	$14.66M ₿162.95	$14.66M ₿162.95
1353	Hamster Kombat HMSTR	$0.000227 ₿0.0000000025	-2.19	$14.63M ₿162.86	$0.0002336 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.16M ₿46.32	$22.72M ₿252.98	$14.63M ₿162.86
1357	CoinMetro XCM	$0.04808 ₿0.00000053	16.74	$14.53M ₿161.8	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$42.78K ₿0.48	$15.05M ₿167.51	$14.53M ₿161.8
1358	Autonolas OLAS	$0.06188 ₿0.00000068	-4.40	$14.53M ₿161.78	$0.06513 ₿0.00000072	$0.06144 ₿0.00000068	$256.32K ₿2.85	$29.19M ₿324.97	$14.53M ₿161.78
1360	Radicle RAD	$0.2907 ₿0.0000032	-1.64	$14.49M ₿161.29	$0.2976 ₿0.0000033	$0.2884 ₿0.0000032	$1.79M ₿19.93	$29.07M ₿323.67	$14.49M ₿161.29
1361	I love puppies PUPPIES	$0.0000003444 ₿0.0000000000038	-3.80	$14.49M ₿161.38	$0.0000003607 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$616.88K ₿6.87	$14.49M ₿161.38	$14.49M ₿161.38
1364	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.02	$14.45M ₿161.11	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$93.24 ₿0	$14.45M ₿161.11	$14.45M ₿161.11
1372	DexTools DEXT	$0.202 ₿0.0000022	3.35	$14.32M ₿159.4	$0.2146 ₿0.0000023	$0.1953 ₿0.0000021	$29.6K ₿0.33	$22.74M ₿253.19	$14.32M ₿159.4
1374	ARPA ARPA	$0.01453 ₿0.00000016	-7.52	$14.28M ₿159.32	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.83M ₿309.52	$29.08M ₿324.42	$14.28M ₿159.32
1379	PlatON Network LAT	$0.002094 ₿0.000000023	0.21	$14.25M ₿158.61	$0.002102 ₿0.000000023	$0.00209 ₿0.000000023	$10.03M ₿111.69	$21.47M ₿239.03	$14.25M ₿158.61
1380	Token dForce USD USX	$0.9216 ₿0.000010	-0.01	$14.24M ₿158.56	$0.9237 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.03M ₿1.38K	$14.24M ₿158.56
1382	Beefy.Finance BIFI	$178.24 ₿0.0019	-0.02	$14.26M ₿158.72	$205.7 ₿0.0022	$176.13 ₿0.0019	$4.76M ₿53.04	$14.26M ₿158.72	$14.26M ₿158.72
1384	万维链 WAN	$0.07121 ₿0.00000079	-0.20	$14.13M ₿157.25	$0.07183 ₿0.00000079	$0.06958 ₿0.00000078	$1.43M ₿15.96	$14.92M ₿166.1	$14.13M ₿157.25
1387	Alephium ALPH	$0.1118 ₿0.0000012	2.38	$14.03M ₿156.3	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$224.17K ₿2.5	$24.44M ₿272.29	$14.03M ₿156.3
1388	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-2.20	$13.97M ₿156.03	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.78M ₿19.76	$42.4M ₿473.59	$13.97M ₿156.03
1392	ASD ASD	$0.01882 ₿0.00000020	3.91	$13.95M ₿155.34	$0.01879 ₿0.00000020	$0.01811 ₿0.00000020	$1.24M ₿13.74	$13.95M ₿155.34	$13.95M ₿155.34
1393	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.48	$13.88M ₿154.52	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$687.21K ₿7.68	$13.88M ₿154.52	$13.88M ₿154.52
1394	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.85	$13.86M ₿154.29	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.28M ₿81.09	$17.09M ₿190.28	$13.86M ₿154.29
1395	Melon MLN	$4.62 ₿0.000051	-0.61	$13.82M ₿153.84	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.31M ₿14.56	$13.82M ₿153.84	$13.82M ₿153.84
1399	AdEx ADX	$0.09283 ₿0.0000010	-0.90	$13.73M ₿152.86	$0.09424 ₿0.0000010	$0.09172 ₿0.0000010	$5.18M ₿57.75	$13.93M ₿155.03	$13.73M ₿152.86
1400	Meeds DAO MEED	$0.6673 ₿0.0000074	-2.70	$13.65M ₿152.37	$0.6875 ₿0.0000076	$0.662 ₿0.0000073	$9.56K ₿0.11	$15.58M ₿173.89	$13.65M ₿152.37
1401	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01	$13.67M ₿152.14	$0.9923 ₿0.000011	$0.9895 ₿0.000010	$231.02K ₿2.57	$13.67M ₿152.14	$13.67M ₿152.14
1402	AhaToken AHT	$0.001894 ₿0.000000021	-1.99	$13.66M ₿152.13	$0.001934 ₿0.000000021	$0.001879 ₿0.000000020	$78.05K ₿0.87	$14.65M ₿163.1	$13.66M ₿152.13
1403	STON STON	$0.3637 ₿0.0000040	0.72	$13.62M ₿151.64	$0.3644 ₿0.0000040	$0.3551 ₿0.0000039	$10.03K ₿0.11	$36.37M ₿404.93	$13.62M ₿151.64
1405	XSGD XSGD	$0.7799 ₿0.0000086	0.02	$13.59M ₿151.24	$0.7812 ₿0.0000088	$0.7787 ₿0.0000086	$371.7K ₿4.14	$13.59M ₿151.24	$13.59M ₿151.24
1407	TARS AI TAI	$0.02313 ₿0.00000025	-4.00	$13.58M ₿151.18	$0.02433 ₿0.00000027	$0.02298 ₿0.00000025	$856.46K ₿9.03	$20.71M ₿230.62	$13.58M ₿151.18
1408	MCOIN MCOIN	$0.07674 ₿0.00000085	-0.96	$13.58M ₿151.18	$0.07782 ₿0.00000086	$0.07565 ₿0.00000085	$271.27K ₿3.02	$38.37M ₿427.05	$13.58M ₿151.18
1409	TokenFi TOKEN	$0.004031 ₿0.000000044	-1.50	$13.58M ₿151.15	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.82M ₿31.43	$40.31M ₿448.8	$13.58M ₿151.15
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}