7结果页面按市值排名的Ethereum PoW IOU顶级加密货币

发现Ethereum PoW IOU类代币的表现度量

Ethereum PoW IOU (3865)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1186	Simon's Cat CAT	$0.000002789 ₿0.000000000031	-1.56	$18.84M ₿210.46	$0.000002839 ₿0.000000000031	$0.00000273 ₿0.000000000030	$4.91M ₿54.86	$22.6M ₿252.5	$18.84M ₿210.46
1188	DeGate DG	$0.04841 ₿0.00000054	-0.40	$18.75M ₿210.34	$0.049 ₿0.00000054	$0.04837 ₿0.00000053	$30.32 ₿0	$48.41M ₿543.21	$18.75M ₿210.34
1191	Tribe TRIBE	$0.4921 ₿0.0000054	-0.86	$18.71M ₿209.42	$0.5006 ₿0.0000055	$0.4876 ₿0.0000054	$68.61K ₿0.77	$492.19M ₿5.51K	$18.71M ₿209.42
1194	Storj STORJ	$0.1289 ₿0.0000014	-2.46	$18.55M ₿207.43	$0.1322 ₿0.0000014	$0.1272 ₿0.0000014	$3.45M ₿39.02	$54.82M ₿613.1	$18.55M ₿207.43
1195	MARBLEX MBX	$0.06897 ₿0.00000077	-0.07	$18.48M ₿206.54	$0.06948 ₿0.00000077	$0.06867 ₿0.00000076	$386.84K ₿4.32	$22.16M ₿247.61	$18.48M ₿206.54
1196	ANyONe Protocol ANYONE	$0.2301 ₿0.0000025	-5.47	$18.46M ₿206.32	$0.2544 ₿0.0000028	$0.2271 ₿0.0000025	$780.81K ₿8.73	$23.09M ₿258.1	$18.46M ₿206.32
1197	Dent DENT	$0.0001928 ₿0.0000000021	-1.22	$18.44M ₿206.07	$0.0001954 ₿0.0000000021	$0.0001873 ₿0.0000000021	$2.11M ₿23.65	$19.28M ₿215.43	$18.44M ₿206.07
1199	PolySwarm NCT	$0.009718 ₿0.00000010	-2.51	$18.41M ₿205.69	$0.01005 ₿0.00000011	$0.009658 ₿0.00000010	$386.37K ₿4.27	$18.42M ₿205.74	$18.41M ₿205.69
1202	Hashflow HFT	$0.02674 ₿0.00000029	-1.58	$18.38M ₿205.42	$0.02717 ₿0.00000030	$0.02582 ₿0.00000029	$3.62M ₿40.79	$26.75M ₿299.1	$18.38M ₿205.42
1211	SX Network SX	$0.03337 ₿0.00000037	-0.88	$18.06M ₿200.9	$0.03368 ₿0.00000037	$0.03325 ₿0.00000037	$1.8K ₿0.02	$33.35M ₿371.09	$18.06M ₿200.9
1216	Saga SAGA	$0.05225 ₿0.00000058	-2.89	$17.97M ₿200.87	$0.0538 ₿0.00000059	$0.05069 ₿0.00000056	$9.43M ₿105.46	$56.91M ₿636.25	$17.97M ₿200.87
1218	Stader MaticX MATICX	$0.1558 ₿0.0000017	-2.57	$17.99M ₿201.11	$0.1602 ₿0.0000017	$0.1524 ₿0.0000017	$45.61K ₿0.04	$17.99M ₿201.11	$17.99M ₿201.11
1219	Beta Finance BETA	$0.01791 ₿0.00000020	-13.51	$17.9M ₿200.04	$0.02115 ₿0.00000023	$0.01788 ₿0.00000019	$15.06K ₿0.17	$17.9M ₿200.04	$17.9M ₿200.04
1223	IX Swap IXS	$0.0975 ₿0.0000010	-3.30	$17.55M ₿196.12	$0.1013 ₿0.0000011	$0.09621 ₿0.0000010	$151.86K ₿1.7	$17.55M ₿196.12	$17.55M ₿196.12
1224	EthicHub ETHIX	$0.2487 ₿0.0000027	-0.57	$17.54M ₿195.95	$0.2503 ₿0.0000027	$0.2453 ₿0.0000027	$1.82K ₿0.02	$24.87M ₿277.95	$17.54M ₿195.95
1228	OG Fan Token OG	$3.84 ₿0.000042	-6.24	$17.48M ₿195.54	$4.13 ₿0.000045	$3.77 ₿0.000042	$15.94M ₿141.19	$19.19M ₿214.66	$17.48M ₿195.54
1231	DODO DODO	$0.01744 ₿0.00000019	-1.25	$17.43M ₿194.53	$0.01766 ₿0.00000019	$0.01717 ₿0.00000019	$2.37M ₿26.61	$17.43M ₿194.53	$17.43M ₿194.53
1232	ELYSIA EL	$0.002554 ₿0.000000028	7.64	$17.38M ₿192.51	$0.002653 ₿0.000000029	$0.002344 ₿0.000000026	$657.38K ₿1.78	$17.38M ₿192.51	$17.38M ₿192.51
1233	Alchemix ALCX	$6.9 ₿0.000077	-1.84	$17.33M ₿193.72	$7.04 ₿0.000078	$6.83 ₿0.000076	$1.05M ₿11.79	$21.4M ₿239.15	$17.33M ₿193.72
1235	Apu Apustaja APU	$0.00005097 ₿0.00000000056	-3.47	$17.22M ₿192.53	$0.00005323 ₿0.00000000059	$0.00005073 ₿0.00000000056	$586.83K ₿6.57	$17.22M ₿192.53	$17.22M ₿192.53
1236	Comtech Gold CGO	$159.46 ₿0.0017	3.65	$17.22M ₿192.53	$159.46 ₿0.0017	$153.85 ₿0.0017	$1.03M ₿11.56	$17.22M ₿192.53	$17.22M ₿192.53
1238	Inverse Finance INV	$27.68 ₿0.00030	0.10	$17.18M ₿191.98	$28.06 ₿0.00031	$27.32 ₿0.00030	$79.05K ₿0.27	$20.02M ₿223.71	$17.18M ₿191.98
1241	SideShift Token XAI	$0.1098 ₿0.0000012	-1.81	$17.09M ₿191.02	$0.1126 ₿0.0000012	$0.1085 ₿0.0000012	$19.74K ₿0.22	$22.98M ₿256.88	$17.09M ₿191.02
1242	CONX CONX	$0.01877 ₿0.00000021	3.33	$17.08M ₿190.92	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$602.09K ₿6.73	$37.87M ₿423.31	$17.08M ₿190.92
1243	SaucerSwap SAUCE	$0.01951 ₿0.00000021	-0.68	$17.06M ₿190.73	$0.01978 ₿0.00000022	$0.01916 ₿0.00000021	$76.34K ₿0.85	$19.51M ₿218.14	$17.06M ₿190.73
1246	系统币 SYS	$0.02006 ₿0.00000022	-1.06	$17.02M ₿190.17	$0.02043 ₿0.00000022	$0.01964 ₿0.00000022	$2.19M ₿24.43	$17.02M ₿190.17	$17.02M ₿190.17
1247	Goldfinch GFI	$0.1821 ₿0.0000020	-5.01	$17.02M ₿190.08	$0.1921 ₿0.0000021	$0.1818 ₿0.0000020	$180.93K ₿2.02	$20.82M ₿232.5	$17.02M ₿190.08
1249	Aquarius AQUA	$0.0004723 ₿0.0000000052	-0.68	$16.96M ₿189.66	$0.0004805 ₿0.0000000053	$0.0004708 ₿0.0000000052	$176.42K ₿0.17	$47.23M ₿527.99	$16.96M ₿189.66
1253	ResearchCoin RSC	$0.1255 ₿0.0000013	-4.09	$16.84M ₿188.25	$0.1309 ₿0.0000014	$0.1238 ₿0.0000013	$606.28K ₿6.77	$125.55M ₿1.4K	$16.84M ₿188.25
1257	Stader SD	$0.2399 ₿0.0000026	-1.49	$16.7M ₿186.71	$0.2444 ₿0.0000027	$0.2326 ₿0.0000026	$2.52M ₿27.74	$28.79M ₿321.82	$16.7M ₿186.71
1258	Vanar Chain VANRY	$0.008492 ₿0.000000095	-7.09	$16.65M ₿186.12	$0.009141 ₿0.00000010	$0.00833 ₿0.000000092	$4.82M ₿54	$18.39M ₿205.55	$16.65M ₿186.12
1259	Lido Staked SOL STSOL	$156.59 ₿0.0017	-1.29	$16.62M ₿185.71	$158.87 ₿0.0017	$154.64 ₿0.0017	$20.4K ₿0.22	$16.62M ₿185.71	$16.62M ₿185.71
1260	Argentine Football Association Fan Token ARG	$1.06 ₿0.000011	0.77	$16.61M ₿185.7	$1.1 ₿0.000012	$1.05 ₿0.000011	$1.64M ₿18.28	$21.24M ₿237.39	$16.61M ₿185.7
1262	FunFair FUN	$0.001567 ₿0.000000017	-4.11	$16.59M ₿184.75	$0.001634 ₿0.000000018	$0.001539 ₿0.000000017	$6.78M ₿75.99	$17.22M ₿191.74	$16.59M ₿184.75
1263	CorgiAI CORGIAI	$0.00005043 ₿0.00000000056	-2.49	$16.54M ₿184.91	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$61.05K ₿0.68	$18.91M ₿211.42	$16.54M ₿184.91
1267	Solidus Ai Tech AITECH	$0.009393 ₿0.00000010	-0.98	$16.48M ₿184.21	$0.009787 ₿0.00000010	$0.009338 ₿0.00000010	$4.61M ₿51.92	$18.67M ₿208.72	$16.48M ₿184.21
1270	Alpha Quark Token AQT	$0.6139 ₿0.0000068	-1.38	$16.46M ₿183.95	$0.6228 ₿0.0000069	$0.6025 ₿0.0000067	$1.57M ₿17.6	$18.42M ₿205.86	$16.46M ₿183.95
1272	Everscale EVER	$0.008236 ₿0.000000092	-10.40	$16.37M ₿181.15	$0.009235 ₿0.00000010	$0.008168 ₿0.000000091	$57.75K ₿0.65	$17.45M ₿193.19	$16.37M ₿181.15
1273	Acet Token ACT	$0.009577 ₿0.00000010	6.69	$16.36M ₿181.75	$0.009629 ₿0.00000010	$0.008905 ₿0.000000098	$21.24K ₿0.24	$21.35M ₿237.11	$16.36M ₿181.75
1274	Phoenix PHB	$0.263 ₿0.0000029	-2.62	$16.36M ₿182.9	$0.2701 ₿0.0000030	$0.2576 ₿0.0000029	$1.64M ₿18.4	$16.36M ₿182.9	$16.36M ₿182.9
1279	Stader BNBx BNBX	$984.03 ₿0.011	-0.13	$16.15M ₿180.56	$992.24 ₿0.011	$972.32 ₿0.010	$427.85 ₿0	$0	$16.15M ₿180.56
1282	Polyhedra Network ZKJ	$0.0371 ₿0.00000041	-0.66	$16.02M ₿179.08	$0.03735 ₿0.00000041	$0.03621 ₿0.00000040	$2.08M ₿23.21	$37.03M ₿413.95	$16.02M ₿179.08
1285	Diverge Loop DLC	$0.01795 ₿0.00000020	-0.21	$15.98M ₿178.59	$0.01859 ₿0.00000020	$0.0178 ₿0.00000019	$4.62K ₿0.05	$17.95M ₿200.66	$15.98M ₿178.59
1286	LimeWire LMWR	$0.04335 ₿0.00000048	0.81	$15.95M ₿178.34	$0.0439 ₿0.00000049	$0.04154 ₿0.00000046	$1.58M ₿17.64	$27.41M ₿306.39	$15.95M ₿178.34
1288	Abelian ABEL	$0.1205 ₿0.0000013	0.71	$15.93M ₿178.07	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$91.69K ₿1.03	$27.13M ₿303.28	$15.93M ₿178.07
1290	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	-5.89	$15.91M ₿177.93	$0.1833 ₿0.0000020	$0.1704 ₿0.0000019	$9.69M ₿111.79	$17.28M ₿193.23	$15.91M ₿177.93
1292	Ice Open Network ICE	$0.002335 ₿0.000000026	23.28	$15.87M ₿177.3	$0.002363 ₿0.000000026	$0.001884 ₿0.000000020	$15.17K ₿0.17	$49.4M ₿552.05	$15.87M ₿177.3
1295	Firmachain FCT	$0.0141 ₿0.00000015	-2.96	$15.82M ₿176.77	$0.01465 ₿0.00000016	$0.01398 ₿0.00000015	$283.63K ₿3.06	$16.04M ₿179.28	$15.82M ₿176.77
1297	Mossland MOC	$0.03584 ₿0.00000040	0.36	$15.79M ₿176.38	$0.03623 ₿0.00000040	$0.03501 ₿0.00000039	$231.56K ₿2.6	$17.92M ₿200.21	$15.79M ₿176.38
1300	Stake DAO SDT	$0.2347 ₿0.0000026	-2.01	$15.77M ₿176.34	$0.24 ₿0.0000026	$0.2303 ₿0.0000026	$961.19 ₿0.01	$16.18M ₿180.94	$15.77M ₿176.34
1304	GME (Ethereum) GME	$0.00003813 ₿0.00000000042	-3.49	$15.69M ₿175.42	$0.00003991 ₿0.00000000044	$0.00003786 ₿0.00000000042	$148.8K ₿1.66	$15.69M ₿175.42	$15.69M ₿175.42
1310	ANDY ETH ANDY	$0.0000154 ₿0.00000000017	-6.19	$15.43M ₿172.51	$0.00001643 ₿0.00000000018	$0.00001513 ₿0.00000000016	$387.01K ₿4.33	$15.43M ₿172.51	$15.43M ₿172.51
1312	Cudos CUDOS	$0.002091 ₿0.000000023	-1.00	$15.43M ₿172.67	$0.002112 ₿0.000000023	$0.002075 ₿0.000000023	$38.64 ₿0	$19.49M ₿218.15	$15.43M ₿172.67
1314	Layer3 L3	$0.01293 ₿0.00000014	-2.04	$15.36M ₿171.55	$0.01352 ₿0.00000015	$0.01272 ₿0.00000014	$5.45M ₿60.32	$43.15M ₿482.06	$15.36M ₿171.55
1316	Thales THALES	$0.2387 ₿0.0000026	-0.33	$15.34M ₿171.89	$0.2405 ₿0.0000026	$0.2347 ₿0.0000026	$432.34 ₿0.01	$23.9M ₿267.78	$15.34M ₿171.89
1318	Impossible Finance Launchpad IDIA	$0.02044 ₿0.00000022	-0.06	$15.3M ₿170.91	$0.02053 ₿0.00000023	$0.02038 ₿0.00000022	$137.01 ₿0	$20.45M ₿228.38	$15.3M ₿170.91
1320	ThunderCore TT	$0.001162 ₿0.000000012	-0.80	$15.27M ₿170.62	$0.001171 ₿0.000000013	$0.001144 ₿0.000000012	$280.05K ₿3.13	$15.27M ₿170.62	$15.27M ₿170.62
1321	Alien Worlds TLM	$0.002357 ₿0.000000026	-5.73	$15.27M ₿170.83	$0.002569 ₿0.000000028	$0.0023 ₿0.000000025	$11.16M ₿125.98	$16.29M ₿182.2	$15.27M ₿170.83
1324	Mobox MBOX	$0.03039 ₿0.00000033	-1.80	$15.21M ₿169.86	$0.03099 ₿0.00000034	$0.02965 ₿0.00000033	$3.5M ₿39.07	$16.73M ₿186.83	$15.21M ₿169.86
1328	TG.Casino TGC	$0.1938 ₿0.0000021	6.99	$15.19M ₿169.81	$0.2062 ₿0.0000023	$0.1777 ₿0.0000019	$161.56K ₿1.81	$15.19M ₿169.81	$15.19M ₿169.81
1330	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.23	$15.14M ₿155.2
1332	Minswap MIN	$0.008624 ₿0.000000096	4.53	$15.12M ₿169.06	$0.008746 ₿0.000000097	$0.008105 ₿0.000000090	$245.1K ₿2.74	$21.52M ₿240.57	$15.12M ₿169.06
1335	Portal PORTAL	$0.01977 ₿0.00000022	2.85	$15.06M ₿168.4	$0.01983 ₿0.00000022	$0.01883 ₿0.00000021	$4.02M ₿44.89	$19.75M ₿220.79	$15.06M ₿168.4
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.03	$15.04M ₿168.14	$1.01 ₿0.000011	$0.9906 ₿0.000011	$185.55K ₿1.16	$15.04M ₿168.14	$15.04M ₿168.14
1340	Neutron NTRN	$0.02265 ₿0.00000025	-3.05	$14.95M ₿167.11	$0.02336 ₿0.00000026	$0.02239 ₿0.00000025	$1.53M ₿17.08	$22.62M ₿252.92	$14.95M ₿167.11
1341	MetFi METFI	$0.0538 ₿0.00000060	-1.85	$14.91M ₿166.94	$0.0553 ₿0.00000061	$0.05253 ₿0.00000058	$53.95K ₿0.59	$24.22M ₿271.24	$14.91M ₿166.94
1346	Ancient8 A8	$0.03342 ₿0.00000037	-9.13	$14.83M ₿165.24	$0.03706 ₿0.00000041	$0.03299 ₿0.00000036	$5.42M ₿60.55	$33.44M ₿372.69	$14.83M ₿165.24
1350	Clash of Lilliput COL	$0.1795 ₿0.0000020	-0.49	$14.74M ₿164.98	$0.1812 ₿0.0000020	$0.1782 ₿0.0000019	$9.13K ₿0.1	$179.54M ₿2.01K	$14.74M ₿164.98
1351	Hanu Yokia HANU	$0.00000009831 ₿0.0000000000010	-2.49	$14.73M ₿164.6	$0.0000001013 ₿0.0000000000011	$0.0000000979 ₿0.0000000000010	$197.87 ₿0	$58.33M ₿651.89	$14.73M ₿164.6
1352	Gleec Coin GLEEC	$0.0699 ₿0.00000078	22.69	$14.68M ₿164.05	$0.07128 ₿0.00000079	$0.05693 ₿0.00000063	$5.47K ₿0.06	$14.68M ₿164.05	$14.68M ₿164.05
1353	Hypurr Fun HFUN	$14.72 ₿0.00016	-0.52	$14.68M ₿163.81	$14.87 ₿0.00016	$14.62 ₿0.00016	$36.79K ₿0.25	$14.68M ₿163.81	$14.68M ₿163.81
1354	Ellipsis EPS	$0.02101 ₿0.00000023	0.18	$14.67M ₿163.87	$0.02115 ₿0.00000023	$0.02084 ₿0.00000023	$15.69 ₿0	$15.2M ₿169.8	$14.67M ₿163.87
1358	Hamster Kombat HMSTR	$0.0002272 ₿0.0000000025	-1.80	$14.62M ₿163.31	$0.0002316 ₿0.0000000025	$0.0002215 ₿0.0000000024	$4.12M ₿45.93	$22.72M ₿253.68	$14.62M ₿163.31
1361	Radicle RAD	$0.2921 ₿0.0000032	-1.60	$14.56M ₿162.61	$0.2969 ₿0.0000033	$0.2884 ₿0.0000032	$1.8M ₿20.11	$29.22M ₿326.33	$14.56M ₿162.61
1362	Autonolas OLAS	$0.06196 ₿0.00000068	-4.71	$14.54M ₿162.59	$0.06508 ₿0.00000072	$0.06144 ₿0.00000068	$194.23K ₿2.84	$29.21M ₿326.6	$14.54M ₿162.59
1364	ARPA ARPA	$0.01477 ₿0.00000016	-3.34	$14.51M ₿161.46	$0.01576 ₿0.00000017	$0.01428 ₿0.00000015	$27.87M ₿312.58	$29.54M ₿328.78	$14.51M ₿161.46
1365	I love puppies PUPPIES	$0.0000003419 ₿0.0000000000038	-5.21	$14.5M ₿162.15	$0.0000003607 ₿0.0000000000040	$0.0000003316 ₿0.0000000000037	$608.32K ₿6.83	$14.5M ₿162.15	$14.5M ₿162.15
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.45M ₿161.42	$0.02512 ₿0.00000028	$0.025 ₿0.00000027	$123.19 ₿0	$14.45M ₿161.42	$14.45M ₿161.42
1369	CoinMetro XCM	$0.04778 ₿0.00000053	16.03	$14.44M ₿162.55	$0.04833 ₿0.00000054	$0.03804 ₿0.00000042	$43.75K ₿0.49	$14.95M ₿168.28	$14.44M ₿162.55
1374	Klever KLV	$0.001591 ₿0.000000017	-6.35	$14.37M ₿160.63	$0.001707 ₿0.000000019	$0.001592 ₿0.000000017	$258.7K ₿2.89	$14.37M ₿160.63	$14.37M ₿160.63
1377	Beefy.Finance BIFI	$177.9 ₿0.0019	-1.89	$14.29M ₿159.31	$205.7 ₿0.0022	$176.13 ₿0.0019	$4.7M ₿52.83	$14.29M ₿159.31	$14.29M ₿159.31
1379	DexTools DEXT	$0.2015 ₿0.0000022	1.99	$14.28M ₿159.64	$0.2146 ₿0.0000023	$0.1972 ₿0.0000021	$27.88K ₿0.31	$22.68M ₿253.56	$14.28M ₿159.64
1380	PlatON Network LAT	$0.002098 ₿0.000000023	0.12	$14.28M ₿159.48	$0.002102 ₿0.000000023	$0.002091 ₿0.000000023	$8.44M ₿96.72	$21.52M ₿240.33	$14.28M ₿159.48
1382	Token dForce USD USX	$0.9222 ₿0.000010	-0.01*	$14.25M ₿159.22	$0.9234 ₿0.000010	$0.9197 ₿0.000010	$6.35K ₿0.07	$124.13M ₿1.39K	$14.25M ₿159.22
1384	万维链 WAN	$0.07139 ₿0.00000079	-0.05	$14.19M ₿158.29	$0.07181 ₿0.00000079	$0.06958 ₿0.00000078	$1.47M ₿16.62	$14.98M ₿167.2	$14.19M ₿158.29
1394	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-1.85	$14.01M ₿156.44	$1.09 ₿0.000012	$1.06 ₿0.000011	$1.69M ₿19	$42.51M ₿474.81	$14.01M ₿156.44
1395	ASD ASD	$0.01884 ₿0.00000021	3.85	$14M ₿156.95	$0.01884 ₿0.00000021	$0.01813 ₿0.00000020	$1.26M ₿14.01	$14M ₿156.95	$14M ₿156.95
1396	Alephium ALPH	$0.1109 ₿0.0000012	-0.79	$13.91M ₿156	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$228.3K ₿2.55	$24.23M ₿271.8	$13.91M ₿156
1397	Maya Protocol CACAO	$0.1387 ₿0.0000015	0.12	$13.88M ₿155.16	$0.1395 ₿0.0000015	$0.1372 ₿0.0000015	$682.09K ₿7.63	$13.88M ₿155.16	$13.88M ₿155.16
1398	AS Roma Fan Token ASR	$1.71 ₿0.000019	-0.17	$13.87M ₿155.13	$1.8 ₿0.000020	$1.71 ₿0.000019	$7.35M ₿82.29	$17.11M ₿191.32	$13.87M ₿155.13
1400	Melon MLN	$4.61 ₿0.000051	-0.49	$13.79M ₿153.99	$4.67 ₿0.000051	$4.55 ₿0.000050	$1.3M ₿14.56	$13.79M ₿153.99	$13.79M ₿153.99
1403	AdEx ADX	$0.09295 ₿0.0000010	-1.19	$13.73M ₿153.3	$0.09416 ₿0.0000010	$0.09172 ₿0.0000010	$4.87M ₿44.52	$13.92M ₿155.48	$13.73M ₿153.3
1404	AhaToken AHT	$0.001903 ₿0.000000021	-1.36	$13.73M ₿153.42	$0.001934 ₿0.000000021	$0.001879 ₿0.000000020	$69.71K ₿0.8	$14.72M ₿164.48	$13.73M ₿153.42
1406	LandWolf WOLF	$0.00001515 ₿0.00000000016	-2.19	$13.67M ₿152.66	$0.00001573 ₿0.00000000017	$0.00001436 ₿0.00000000016	$865.34K ₿9.69	$13.67M ₿152.66	$13.67M ₿152.66
1407	Alchemix USD ALUSD	$0.9897 ₿0.000011	-0.13	$13.65M ₿152.46	$0.9917 ₿0.000011	$0.9895 ₿0.000010	$228.76K ₿2.56	$13.65M ₿152.46	$13.65M ₿152.46
1408	Meeds DAO MEED	$0.6671 ₿0.0000074	-1.65	$13.65M ₿152.51	$0.6824 ₿0.0000076	$0.662 ₿0.0000073	$9.56K ₿0.11	$15.57M ₿174.05	$13.65M ₿152.51
1409	Joe Coin JOE	$0.01364 ₿0.00000015	-3.57	$13.64M ₿152.54	$0.01415 ₿0.00000015	$0.0133 ₿0.00000014	$373.89K ₿4.18	$13.64M ₿152.54	$13.64M ₿152.54
1411	TARS AI TAI	$0.02318 ₿0.00000025	-3.10	$13.61M ₿151.92	$0.02407 ₿0.00000026	$0.02298 ₿0.00000025	$875.44K ₿9.79	$20.76M ₿231.76	$13.61M ₿151.92
1412	XSGD XSGD	$0.781 ₿0.0000087	0.17	$13.61M ₿151.92	$0.7812 ₿0.0000088	$0.7787 ₿0.0000086	$408.09K ₿4.7	$13.61M ₿151.92	$13.61M ₿151.92
1413	TokenFi TOKEN	$0.004037 ₿0.000000045	-1.22	$13.6M ₿152.05	$0.00423 ₿0.000000047	$0.004017 ₿0.000000044	$2.88M ₿32.18	$40.38M ₿451.45	$13.6M ₿152.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}