Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoW IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	aura AURA	$0.01977 ₿0.00000022	-15.35	$19.04M ₿213.31	$0.02365 ₿0.00000025	$0.01863 ₿0.00000021	$1.79M ₿19.97	$19.04M ₿213.31	$19.04M ₿213.31
1172	DeGate DG	$0.04899 ₿0.00000054	1.22	$18.97M ₿212.27	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$994.64 ₿0.01	$49M ₿548.19	$18.97M ₿212.27
1173	Everscale EVER	$0.009573 ₿0.00000010	-0.09	$18.94M ₿211.82	$0.009775 ₿0.00000011	$0.009464 ₿0.00000010	$90.88K ₿1.02	$20.2M ₿225.9	$18.94M ₿211.82
1176	Dent DENT	$0.0001969 ₿0.0000000022	-1.57	$18.84M ₿210.77	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.36M ₿26.39	$19.7M ₿220.35	$18.84M ₿210.77
1177	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-1.95	$18.7M ₿210.65	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.7M ₿52.69	$22.44M ₿252.74	$18.7M ₿210.65
1179	Hashflow HFT	$0.02721 ₿0.00000030	-5.86	$18.69M ₿209.2	$0.0289 ₿0.00000031	$0.02605 ₿0.00000029	$4.32M ₿47.77	$27.22M ₿304.62	$18.69M ₿209.2
1182	Tribe TRIBE	$0.4873 ₿0.0000054	-2.75	$18.54M ₿207.43	$0.505 ₿0.0000055	$0.4873 ₿0.0000053	$77.51K ₿0.87	$487.76M ₿5.46K	$18.54M ₿207.43
1183	Storj STORJ	$0.1288 ₿0.0000014	-4.08	$18.53M ₿207.29	$0.1343 ₿0.0000014	$0.125 ₿0.0000013	$6.69M ₿69.22	$54.76M ₿612.7	$18.53M ₿207.29
1186	SX Network SX	$0.034 ₿0.00000038	-7.20	$18.39M ₿205.79	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.47K ₿0.13	$33.98M ₿380.12	$18.39M ₿205.79
1189	PolySwarm NCT	$0.009688 ₿0.00000010	-2.00	$18.21M ₿204.5	$0.009916 ₿0.00000011	$0.009634 ₿0.00000010	$255.62K ₿2.86	$18.21M ₿204.55	$18.21M ₿204.5
1190	MARBLEX MBX	$0.06788 ₿0.00000075	-0.67	$18.19M ₿203.62	$0.06915 ₿0.00000077	$0.06787 ₿0.00000073	$394.56K ₿4.42	$21.81M ₿244.11	$18.19M ₿203.62
1193	Stader MaticX MATICX	$0.1581 ₿0.0000017	-1.14	$18.16M ₿203.27	$0.16 ₿0.0000017	$0.152 ₿0.0000016	$63.51K ₿0.71	$18.16M ₿203.27	$18.16M ₿203.27
1194	OG Fan Token OG	$3.99 ₿0.000044	-2.63	$18.12M ₿202.64	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.96M ₿66.73	$19.96M ₿223.19	$18.12M ₿202.64
1195	Goldfinch GFI	$0.1938 ₿0.0000021	-3.01	$18.12M ₿202.74	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$277.2K ₿3.1	$22.17M ₿247.99	$18.12M ₿202.74
1206	EthicHub ETHIX	$0.2493 ₿0.0000027	-2.21	$17.58M ₿196.76	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.18K ₿0.06	$24.94M ₿279.09	$17.58M ₿196.76
1209	PIVX PIVX	$0.1749 ₿0.0000019	0.11	$17.48M ₿195.54	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.33M ₿37.27	$17.48M ₿195.54	$17.48M ₿195.54
1210	Apu Apustaja APU	$0.0000517 ₿0.00000000057	-11.12	$17.47M ₿195.54	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$871.83K ₿9.75	$17.47M ₿195.54	$17.47M ₿195.54
1211	IX Swap IXS	$0.09698 ₿0.0000010	-5.41	$17.46M ₿195.34	$0.1026 ₿0.0000011	$0.09195 ₿0.0000010	$176.19K ₿1.97	$17.46M ₿195.34	$17.46M ₿195.34
1213	Vanar Chain VANRY	$0.008912 ₿0.00000010	-1.27	$17.45M ₿195.2	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.33M ₿82.27	$19.27M ₿215.58	$17.45M ₿195.2
1214	Ancient8 A8	$0.03934 ₿0.00000044	-7.61	$17.45M ₿195.33	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$6.05M ₿67.78	$39.35M ₿440.55	$17.45M ₿195.33
1215	SideShift Token XAI	$0.1114 ₿0.0000012	0.33	$17.41M ₿194.76	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.45K ₿0.04	$23.41M ₿261.92	$17.41M ₿194.76
1216	DODO DODO	$0.01739 ₿0.00000019	-0.83	$17.38M ₿194.42	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.18M ₿35.03	$17.38M ₿194.42	$17.38M ₿194.42
1218	ResearchCoin RSC	$0.1285 ₿0.0000014	-6.82	$17.23M ₿193.05	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$595.19K ₿6.66	$128.43M ₿1.44K	$17.23M ₿193.05
1219	Alchemix ALCX	$6.84 ₿0.000076	-5.27	$17.16M ₿192	$7.22 ₿0.000078	$6.72 ₿0.000075	$1.78M ₿19.96	$21.19M ₿237.03	$17.16M ₿192
1221	Aquarius AQUA	$0.0004765 ₿0.0000000053	-1.09	$17.11M ₿191.46	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$262.34K ₿2.94	$47.64M ₿532.99	$17.11M ₿191.46
1227	CorgiAI CORGIAI	$0.00005201 ₿0.00000000058	-5.44	$16.98M ₿189.9	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$21.54K ₿0.24	$19.41M ₿217.13	$16.98M ₿189.9
1234	FunFair FUN	$0.001588 ₿0.000000017	-6.39	$16.83M ₿188.31	$0.001703 ₿0.000000018	$0.001538 ₿0.000000017	$5.03M ₿56.32	$17.47M ₿195.44	$16.83M ₿188.31
1236	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.99	$16.83M ₿188.38	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$149.01K ₿1.67	$19.26M ₿215.5	$16.83M ₿188.38
1237	Inverse Finance INV	$27.96 ₿0.00031	1.34	$16.8M ₿187.93	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.42K ₿1.15	$20.32M ₿227.39	$16.8M ₿187.93
1238	Syscoin SYS	$0.01976 ₿0.00000022	-2.81	$16.78M ₿187.75	$0.02038 ₿0.00000022	$0.01918 ₿0.00000021	$10.13M ₿113.35	$16.78M ₿187.75	$16.78M ₿187.75
1240	Comtech Gold CGO	$155.1 ₿0.0017	3.35	$16.75M ₿187.48	$155.54 ₿0.0017	$150.07 ₿0.0016	$1.02M ₿11.48	$16.75M ₿187.48	$16.75M ₿187.48
1243	Lido Staked SOL STSOL	$156.38 ₿0.0017	-4.26	$16.6M ₿185.72	$163.81 ₿0.0017	$153.48 ₿0.0017	$79.74K ₿0.89	$16.6M ₿185.72	$16.6M ₿185.72
1245	Alpha Quark Token AQT	$0.6165 ₿0.0000069	-2.63	$16.5M ₿184.64	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$3.02M ₿33.8	$18.47M ₿206.64	$16.5M ₿184.64
1246	CONX CONX	$0.01845 ₿0.00000020	-7.18	$16.44M ₿184.31	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$4.68M ₿52.35	$36.87M ₿413.25	$16.44M ₿184.31
1247	Solidus Ai Tech AITECH	$0.00938 ₿0.00000010	-8.25	$16.45M ₿184.04	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.69M ₿52.44	$18.64M ₿208.53	$16.45M ₿184.04
1248	Polyhedra Network ZKJ	$0.03794 ₿0.00000042	-1.91	$16.42M ₿183.73	$0.03894 ₿0.00000042	$0.03657 ₿0.00000041	$3.39M ₿37.97	$37.95M ₿424.7	$16.42M ₿183.73
1250	Stader SD	$0.2352 ₿0.0000026	-5.05	$16.38M ₿183.28	$0.2484 ₿0.0000027	$0.2328 ₿0.0000025	$3.73M ₿42.12	$28.24M ₿315.91	$16.38M ₿183.28
1253	Firmachain FCT	$0.01475 ₿0.00000016	-0.87	$16.37M ₿181.75	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$485.38K ₿5.28	$16.6M ₿184.33	$16.37M ₿181.75
1254	ELYSIA EL	$0.002391 ₿0.000000026	-0.56	$16.35M ₿182.25	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿11.9	$16.35M ₿182.25	$16.35M ₿182.25
1256	My Neighbor Alice ALICE	$0.1769 ₿0.0000019	1.15	$16.29M ₿183.51	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.71M ₿323.05	$17.69M ₿199.29	$16.29M ₿183.51
1258	CoinMetro XCM	$0.05376 ₿0.00000060	-1.49	$16.25M ₿182.16	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.76K ₿0.21	$16.82M ₿188.58	$16.25M ₿182.16
1261	Phoenix PHB	$0.2617 ₿0.0000029	-6.70	$16.23M ₿182.15	$0.2805 ₿0.0000030	$0.2526 ₿0.0000028	$4.38M ₿47.75	$16.23M ₿182.15	$16.23M ₿182.15
1264	Alien Worlds TLM	$0.00249 ₿0.000000027	11.38	$16.07M ₿179.54	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.36M ₿605.48	$17.14M ₿191.49	$16.07M ₿179.54
1266	Abelian ABEL	$0.1214 ₿0.0000013	11.91	$16.05M ₿180.04	$0.1224 ₿0.0000013	$0.1085 ₿0.0000011	$90.51K ₿1.02	$27.35M ₿306.85	$16.05M ₿180.04
1270	Layer3 L3	$0.01357 ₿0.00000015	-8.50	$16.03M ₿179.89	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.77M ₿87.56	$45.27M ₿508.07	$16.03M ₿179.89
1272	Stader BNBx BNBX	$973.6 ₿0.010	-5.13	$15.97M ₿178.5	$1,026.37 ₿0.011	$962.57 ₿0.010	$149.98 ₿0	$0	$15.97M ₿178.5
1273	Diverge Loop DLC	$0.01791 ₿0.00000020	-4.13	$15.95M ₿178.33	$0.01897 ₿0.00000020	$0.01763 ₿0.00000019	$5.87K ₿0.07	$17.92M ₿200.38	$15.95M ₿178.33
1274	Neutron NTRN	$0.02439 ₿0.00000027	-2.34	$15.86M ₿178.05	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.61M ₿18.43	$24.35M ₿273.44	$15.86M ₿178.05
1275	Stake DAO SDT	$0.2362 ₿0.0000026	-5.36	$15.87M ₿177.44	$0.2496 ₿0.0000027	$0.2301 ₿0.0000026	$4.72K ₿0.05	$16.29M ₿182.07	$15.87M ₿177.44
1277	Mossland MOC	$0.03586 ₿0.00000040	0.16	$15.8M ₿177.5	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$3.83M ₿37.62	$17.93M ₿201.48	$15.8M ₿177.5
1278	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-1.19	$15.63M ₿175.04	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.89M ₿233.89	$15.63M ₿175.04
1279	GME (Ethereum) GME	$0.00003799 ₿0.00000000042	-9.76	$15.62M ₿175.08	$0.00004215 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.24K ₿2.92	$15.62M ₿175.08	$15.62M ₿175.08
1283	Klever KLV	$0.001717 ₿0.000000019	-3.56	$15.5M ₿173.94	$0.00178 ₿0.000000019	$0.001705 ₿0.000000019	$286.09K ₿3.22	$15.5M ₿173.94	$15.5M ₿173.94
1285	Argentine Football Association Fan Token ARG	$0.9998 ₿0.000011	-4.06	$15.49M ₿173.65	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.48M ₿27.67	$20M ₿224.13	$15.49M ₿173.65
1286	Autonolas OLAS	$0.06582 ₿0.00000073	-7.47	$15.53M ₿173.61	$0.07113 ₿0.00000077	$0.06492 ₿0.00000073	$260.9K ₿2.23	$31.2M ₿348.74	$15.53M ₿173.61
1287	Cudos CUDOS	$0.002094 ₿0.000000023	-2.13	$15.45M ₿172.75	$0.00214 ₿0.000000023	$0.002058 ₿0.000000023	$59.02 ₿0	$19.52M ₿218.25	$15.45M ₿172.75
1289	ARPA ARPA	$0.01566 ₿0.00000017	-11.92	$15.45M ₿176.05	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$95.59M ₿1.11K	$31.45M ₿358.49	$15.45M ₿176.05
1293	Mobox MBOX	$0.0307 ₿0.00000034	-0.91	$15.35M ₿172.43	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.06M ₿79.11	$16.89M ₿189.67	$15.35M ₿172.43
1294	ThunderCore TT	$0.001167 ₿0.000000013	-0.47	$15.19M ₿170.18	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$889.97K ₿9.89	$15.19M ₿170.18	$15.19M ₿170.18
1295	Acet Token ACT	$0.008961 ₿0.00000010	16.99	$15.32M ₿172.14	$0.009 ₿0.00000010	$0.007561 ₿0.000000082	$47.23K ₿0.53	$19.99M ₿224.58	$15.32M ₿172.14
1296	Beta Finance BETA	$0.0153 ₿0.00000017	-5.33	$15.31M ₿171.33	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$395.07 ₿0	$15.31M ₿171.33	$15.31M ₿171.33
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.04	$15.28M ₿171.58	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.2M ₿17.89	$15.28M ₿171.58	$15.28M ₿171.58
1301	MetFi METFI	$0.05503 ₿0.00000061	-4.25	$15.31M ₿169.67	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$63.69K ₿0.71	$24.91M ₿276	$15.31M ₿169.67
1306	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1308	LimeWire LMWR	$0.04074 ₿0.00000045	-2.66	$15.01M ₿168.34	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.64M ₿18.44	$25.79M ₿289.21	$15.01M ₿168.34
1313	Thales THALES	$0.2321 ₿0.0000025	-7.66	$14.96M ₿166.51	$0.2517 ₿0.0000027	$0.2284 ₿0.0000025	$2.09K ₿0.02	$23.31M ₿259.39	$14.96M ₿166.51
1323	Radicle RAD	$0.2955 ₿0.0000033	0.23	$14.73M ₿164.82	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.29M ₿59.41	$29.55M ₿330.76	$14.73M ₿164.82
1324	Hanu Yokia HANU	$0.00000009825 ₿0.0000000000010	-10.53	$14.72M ₿164.61	$0.0000001099 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.28M ₿651.93	$14.72M ₿164.61
1325	Clash of Lilliput COL	$0.1791 ₿0.0000020	-3.52	$14.71M ₿164.67	$0.1857 ₿0.0000020	$0.1765 ₿0.0000019	$5.17K ₿0.06	$179.19M ₿2.01K	$14.71M ₿164.67
1327	TG.Casino TGC	$0.1871 ₿0.0000020	-4.10	$14.69M ₿164.2	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$137.66K ₿1.55	$14.69M ₿164.2	$14.69M ₿164.2
1330	Hamster Kombat HMSTR	$0.0002277 ₿0.0000000025	-1.61	$14.66M ₿164.14	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.28M ₿93.06	$22.78M ₿254.97	$14.66M ₿164.14
1331	I love puppies PUPPIES	$0.0000003479 ₿0.0000000000038	-5.61	$14.64M ₿163.09	$0.0000003688 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$842.74K ₿9.43	$14.64M ₿163.09	$14.64M ₿163.09
1332	Hypurr Fun HFUN	$14.67 ₿0.00016	-0.21	$14.61M ₿163.95	$14.75 ₿0.00016	$14.06 ₿0.00015	$115.87K ₿1.24	$14.61M ₿163.95	$14.61M ₿163.95
1336	Ellipsis EPS	$0.02078 ₿0.00000023	-4.90	$14.51M ₿162.99	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.58 ₿0	$15.04M ₿168.88	$14.51M ₿162.99
1339	Compound Dai CDAI	$0.02506 ₿0.00000028	0.01	$14.47M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.28 ₿0	$14.47M ₿162.24	$14.47M ₿162.24
1340	Portal PORTAL	$0.01895 ₿0.00000021	-1.21	$14.45M ₿161.82	$0.01919 ₿0.00000021	$0.01826 ₿0.00000020	$5.27M ₿59.12	$18.95M ₿212.18	$14.45M ₿161.82
1341	Minswap MIN	$0.008186 ₿0.000000091	-3.67	$14.36M ₿160.97	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$173.41K ₿1.94	$20.43M ₿229.06	$14.36M ₿160.97
1346	PlatON Network LAT	$0.002099 ₿0.000000023	0.28	$14.28M ₿160.02	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.83M ₿29.54	$21.52M ₿241.2	$14.28M ₿160.02
1347	ANDY ETH ANDY	$0.00001428 ₿0.00000000015	-15.90	$14.28M ₿159.94	$0.00001698 ₿0.00000000018	$0.00001378 ₿0.00000000015	$861.85K ₿9.64	$14.28M ₿159.94	$14.28M ₿159.94
1348	Token dForce USD USX	$0.9226 ₿0.000010	0.04	$14.26M ₿159.93	$0.9227 ₿0.000010	$0.9191 ₿0.0000099	$5.85K ₿0.07	$124.17M ₿1.39K	$14.26M ₿159.93
1358	Wanchain WAN	$0.07051 ₿0.00000078	-1.15	$14.02M ₿157.07	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$830.31K ₿8.71	$14.81M ₿165.91	$14.02M ₿157.07
1361	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.49	$14M ₿156.99	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.94M ₿21.73	$42.5M ₿476.48	$14M ₿156.99
1363	Beefy.Finance BIFI	$174.16 ₿0.0019	-5.88	$13.95M ₿157.86	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.41M ₿17.43	$13.95M ₿157.86	$13.95M ₿157.86
1366	Joe Coin JOE	$0.01393 ₿0.00000015	-6.93	$13.94M ₿156.14	$0.01499 ₿0.00000016	$0.01307 ₿0.00000014	$567.12K ₿6.35	$13.94M ₿156.14	$13.94M ₿156.14
1368	AdEx ADX	$0.09405 ₿0.0000010	-1.34	$13.91M ₿155.82	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.92M ₿72.04	$14.11M ₿158.03	$13.91M ₿155.82
1371	TokenFi TOKEN	$0.004112 ₿0.000000045	-7.21	$13.83M ₿154.12	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.15M ₿35.19	$41.12M ₿458.26	$13.83M ₿154.12
1372	TARS AI TAI	$0.02355 ₿0.00000026	-3.72	$13.77M ₿152.89	$0.02448 ₿0.00000026	$0.02204 ₿0.00000024	$1.46M ₿16.03	$21.01M ₿233.24	$13.77M ₿152.89
1373	Melon MLN	$4.61 ₿0.000051	-1.58	$13.79M ₿154.63	$4.69 ₿0.000051	$4.48 ₿0.000050	$2.04M ₿22.6	$13.79M ₿154.63	$13.79M ₿154.63
1375	Alephium ALPH	$0.1097 ₿0.0000012	4.55	$13.76M ₿155.17	$0.1109 ₿0.0000012	$0.102 ₿0.0000011	$227.88K ₿2.63	$23.97M ₿270.36	$13.76M ₿155.17
1377	AS Roma Fan Token ASR	$1.7 ₿0.000019	-3.92	$13.75M ₿154.14	$1.79 ₿0.000019	$1.63 ₿0.000018	$6.39M ₿71.8	$17.01M ₿190.69	$13.75M ₿154.14
1378	AhaToken AHT	$0.001906 ₿0.000000021	-0.95	$13.74M ₿154.94	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$851.96K ₿9.59	$14.74M ₿166.16	$13.74M ₿154.94
1379	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.66	$13.71M ₿153.74	$0.1422 ₿0.0000015	$0.1353 ₿0.0000015	$936.85K ₿10.56	$13.71M ₿153.74	$13.71M ₿153.74
1380	Sentinel Protocol BOUNTY	$0.02692 ₿0.00000030	-1.55	$13.66M ₿154.42	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.67M ₿41.92	$14.93M ₿168.71	$13.66M ₿154.42
1383	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.03	$13.67M ₿153.34	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$153.33K ₿1.49	$13.67M ₿153.34	$13.67M ₿153.34
1387	XSGD XSGD	$0.7798 ₿0.0000087	0.21	$13.59M ₿152.34	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$499.25K ₿5.59	$13.59M ₿152.34	$13.59M ₿152.34
1388	DexTools DEXT	$0.1913 ₿0.0000022	-12.79	$13.56M ₿156.59	$0.2194 ₿0.0000023	$0.1883 ₿0.0000021	$80.08K ₿0.51	$21.54M ₿248.73	$13.56M ₿156.59
1392	HOPR HOPR	$0.02497 ₿0.00000028	-0.05	$13.54M ₿151.9	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$94.75K ₿1.06	$14.17M ₿158.95	$13.54M ₿151.9
1394	Meeds DAO MEED	$0.6616 ₿0.0000074	-8.85	$13.53M ₿152.39	$0.7266 ₿0.0000079	$0.6634 ₿0.0000074	$9.88K ₿0.11	$15.44M ₿173.91	$13.53M ₿152.39
1400	NFPrompt NFP	$0.02518 ₿0.00000028	-3.69	$13.48M ₿151.06	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$14.87M ₿166.82	$25.21M ₿282.4	$13.48M ₿151.06
1402	ASD ASD	$0.01811 ₿0.00000020	-0.11	$13.46M ₿151.06	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$830.21K ₿9.49	$13.46M ₿151.06	$13.46M ₿151.06
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}