Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoW IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1166	Saga SAGA	$0.05629 ₿0.00000062	-4.11	$19.29M ₿215.15	$0.05871 ₿0.00000064	$0.05433 ₿0.00000061	$9.3M ₿68.01	$61.09M ₿681.51	$19.29M ₿215.15
1174	DeGate DG	$0.04904 ₿0.00000054	1.31	$18.99M ₿212.32	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.05M ₿548.33	$18.99M ₿212.32
1176	Tribe TRIBE	$0.4954 ₿0.0000055	0.31	$18.83M ₿209.65	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.82K ₿0.85	$495.25M ₿5.52K	$18.83M ₿209.65
1177	Everscale EVER	$0.009434 ₿0.00000010	-1.01	$18.74M ₿209.54	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90.92K ₿1.01	$19.99M ₿223.47	$18.74M ₿209.54
1179	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-2.21	$18.76M ₿208.92	$0.000002839 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.57M ₿50.9	$22.5M ₿250.66	$18.76M ₿208.92
1181	Hashflow HFT	$0.02718 ₿0.00000030	-2.92	$18.62M ₿207.72	$0.028 ₿0.00000030	$0.02605 ₿0.00000029	$3.82M ₿42.7	$27.11M ₿302.46	$18.62M ₿207.72
1182	Dent DENT	$0.0001944 ₿0.0000000021	-2.01	$18.62M ₿207.66	$0.0001984 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿25.04	$19.46M ₿217.09	$18.62M ₿207.66
1183	Storj STORJ	$0.1291 ₿0.0000014	-1.65	$18.58M ₿207.44	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.41M ₿70.91	$54.92M ₿613.13	$18.58M ₿207.44
1186	SX Network SX	$0.03398 ₿0.00000037	-6.09	$18.38M ₿205.27	$0.03622 ₿0.00000039	$0.0338 ₿0.00000037	$10.06K ₿0.11	$33.96M ₿379.17	$18.38M ₿205.27
1191	PolySwarm NCT	$0.009713 ₿0.00000010	-1.68	$18.31M ₿204.18	$0.009883 ₿0.00000011	$0.009634 ₿0.00000010	$250.19K ₿2.79	$18.32M ₿204.23	$18.31M ₿204.18
1193	OG Fan Token OG	$4.01 ₿0.000044	0.63	$18.19M ₿203.07	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.34M ₿83.91	$20.04M ₿223.67	$18.19M ₿203.07
1195	MARBLEX MBX	$0.06767 ₿0.00000075	-0.65	$18.16M ₿202.75	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$302.03K ₿3.4	$21.77M ₿243.07	$18.16M ₿202.75
1200	Goldfinch GFI	$0.1931 ₿0.0000021	-1.49	$18.05M ₿201.69	$0.1963 ₿0.0000022	$0.1891 ₿0.0000020	$260.64K ₿2.91	$22.08M ₿246.71	$18.05M ₿201.69
1202	Stader MaticX MATICX	$0.1564 ₿0.0000017	-0.76	$17.98M ₿200.75	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.96K ₿0.69	$17.98M ₿200.75	$17.98M ₿200.75
1206	Vanar Chain VANRY	$0.009115 ₿0.00000010	3.27	$17.77M ₿198.17	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.22M ₿79.98	$19.63M ₿218.85	$17.77M ₿198.17
1209	PIVX PIVX	$0.1774 ₿0.0000019	4.23	$17.68M ₿197.52	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.34M ₿37.4	$17.68M ₿197.52	$17.68M ₿197.52
1211	Ancient8 A8	$0.03981 ₿0.00000044	-4.66	$17.63M ₿197.28	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.7M ₿64.24	$39.77M ₿444.95	$17.63M ₿197.28
1213	EthicHub ETHIX	$0.2492 ₿0.0000027	-1.18	$17.57M ₿196.09	$0.2537 ₿0.0000028	$0.246 ₿0.0000027	$3.41K ₿0.05	$24.93M ₿278.16	$17.57M ₿196.09
1214	IX Swap IXS	$0.09746 ₿0.0000010	-3.14	$17.54M ₿195.66	$0.1008 ₿0.0000011	$0.09195 ₿0.0000010	$175.73K ₿1.94	$17.54M ₿195.66	$17.54M ₿195.66
1215	Apu Apustaja APU	$0.00005174 ₿0.00000000057	-8.48	$17.49M ₿195.42	$0.00005654 ₿0.00000000062	$0.00005106 ₿0.00000000057	$805.6K ₿9.27	$17.49M ₿195.42	$17.49M ₿195.42
1216	DODO DODO	$0.01741 ₿0.00000019	0.42	$17.43M ₿194.56	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3M ₿33.64	$17.43M ₿194.56	$17.43M ₿194.56
1218	SideShift Token XAI	$0.1109 ₿0.0000012	0.64	$17.33M ₿193.68	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.43K ₿0.04	$23.31M ₿260.45	$17.33M ₿193.68
1219	ResearchCoin RSC	$0.1287 ₿0.0000014	-5.13	$17.27M ₿192.75	$0.1357 ₿0.0000014	$0.1274 ₿0.0000014	$596.48K ₿6.65	$128.7M ₿1.44K	$17.27M ₿192.75
1220	Alchemix ALCX	$6.87 ₿0.000076	-2.37	$17.25M ₿192.4	$7.04 ₿0.000077	$6.72 ₿0.000075	$1.79M ₿20.07	$21.29M ₿237.52	$17.25M ₿192.4
1223	Aquarius AQUA	$0.0004783 ₿0.0000000053	-0.78	$17.18M ₿192	$0.0004821 ₿0.0000000053	$0.0004669 ₿0.0000000052	$322.98K ₿3.62	$47.82M ₿534.51	$17.18M ₿192
1224	SaucerSwap SAUCE	$0.01961 ₿0.00000021	-0.03	$17.13M ₿191.76	$0.01962 ₿0.00000021	$0.01871 ₿0.00000020	$186.8K ₿1.85	$19.6M ₿219.36	$17.13M ₿191.76
1233	CorgiAI CORGIAI	$0.00005213 ₿0.00000000057	-0.93	$16.93M ₿188.15	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$11.36K ₿0.18	$19.35M ₿215.12	$16.93M ₿188.15
1237	FunFair FUN	$0.001597 ₿0.000000017	-4.66	$16.88M ₿188.11	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.91M ₿55.25	$17.52M ₿195.23	$16.88M ₿188.11
1239	Comtech Gold CGO	$155.65 ₿0.0017	2.73	$16.82M ₿188.53	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.43	$16.82M ₿188.53	$16.82M ₿188.53
1241	Inverse Finance INV	$27.8 ₿0.00031	0.59	$16.71M ₿186.9	$28.21 ₿0.00031	$27.56 ₿0.00030	$77.01K ₿0.39	$20.21M ₿226.14	$16.71M ₿186.9
1242	Syscoin SYS	$0.01973 ₿0.00000022	-1.54	$16.74M ₿186.58	$0.02004 ₿0.00000022	$0.01918 ₿0.00000021	$8.72M ₿98.5	$16.74M ₿186.58	$16.74M ₿186.58
1243	Alpha Quark Token AQT	$0.6198 ₿0.0000068	-0.67	$16.63M ₿184.44	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.84M ₿31.79	$18.61M ₿206.42	$16.63M ₿184.44
1245	Lido Staked SOL STSOL	$156.08 ₿0.0017	-2.42	$16.57M ₿184.99	$160.05 ₿0.0017	$153.48 ₿0.0017	$73.49K ₿0.82	$16.57M ₿184.99	$16.57M ₿184.99
1247	Polyhedra Network ZKJ	$0.03823 ₿0.00000042	-0.58	$16.54M ₿183.9	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.05M ₿34.74	$38.24M ₿425.08	$16.54M ₿183.9
1249	Solidus Ai Tech AITECH	$0.009398 ₿0.00000010	-7.99	$16.48M ₿183.87	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.38M ₿48.62	$18.67M ₿208.34	$16.48M ₿183.87
1250	ELYSIA EL	$0.002419 ₿0.000000027	-0.66	$16.46M ₿184.71	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1M ₿11.27	$16.46M ₿184.71	$16.46M ₿184.71
1253	Stader SD	$0.2348 ₿0.0000026	-4.45	$16.33M ₿182.41	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.51M ₿39.34	$28.15M ₿314.41	$16.33M ₿182.41
1256	CONX CONX	$0.01829 ₿0.00000020	-13.81	$16.28M ₿180.03	$0.02131 ₿0.00000024	$0.0177 ₿0.00000019	$2.45M ₿29.08	$36.49M ₿403.64	$16.28M ₿180.03
1258	LimeWire LMWR	$0.04387 ₿0.00000049	7.49	$16.24M ₿184.68	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$2.09M ₿23.03	$27.9M ₿317.28	$16.24M ₿184.68
1260	Layer3 L3	$0.01377 ₿0.00000015	-5.99	$16.23M ₿181.23	$0.01465 ₿0.00000016	$0.01325 ₿0.00000014	$7.51M ₿83.63	$45.82M ₿511.67	$16.23M ₿181.23
1262	Phoenix PHB	$0.2623 ₿0.0000029	-3.81	$16.27M ₿180.82	$0.2727 ₿0.0000030	$0.2526 ₿0.0000028	$3.67M ₿40.92	$16.27M ₿180.82	$16.27M ₿180.82
1263	CoinMetro XCM	$0.05361 ₿0.00000059	-3.72	$16.21M ₿180.95	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.95K ₿0.22	$16.78M ₿187.32	$16.21M ₿180.95
1264	Firmachain FCT	$0.01455 ₿0.00000016	-1.13	$16.14M ₿179.96	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$436.21K ₿5.1	$16.37M ₿182.51	$16.14M ₿179.96
1268	Abelian ABEL	$0.121 ₿0.0000013	2.87	$15.98M ₿178.32	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.97K ₿0.96	$27.23M ₿303.91	$15.98M ₿178.32
1271	Stader BNBx BNBX	$971.48 ₿0.010	-4.21	$15.96M ₿177.77	$1,016.08 ₿0.011	$962.57 ₿0.010	$147.37 ₿0	$0	$15.96M ₿177.77
1272	My Neighbor Alice ALICE	$0.1728 ₿0.0000019	0.10	$15.92M ₿177.32	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$26.16M ₿319.26	$17.28M ₿192.57	$15.92M ₿177.32
1274	Stake DAO SDT	$0.2346 ₿0.0000026	-3.98	$15.77M ₿176.33	$0.2449 ₿0.0000026	$0.2301 ₿0.0000026	$4.93K ₿0.06	$16.18M ₿180.93	$15.77M ₿176.33
1275	Neutron NTRN	$0.02423 ₿0.00000027	-1.92	$15.74M ₿175.71	$0.0247 ₿0.00000027	$0.0234 ₿0.00000026	$1.36M ₿15.34	$24.17M ₿269.86	$15.74M ₿175.71
1276	GME (Ethereum) GME	$0.0000381 ₿0.00000000042	-4.70	$15.68M ₿175.37	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$259.14K ₿2.96	$15.68M ₿175.37	$15.68M ₿175.37
1277	ARPA ARPA	$0.01601 ₿0.00000017	-14.04	$15.73M ₿174.66	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$79.37M ₿906.17	$32.03M ₿355.67	$15.73M ₿174.66
1278	Argentine Football Association Fan Token ARG	$1.01 ₿0.000011	-2.34	$15.62M ₿174.6	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.4M ₿26.93	$20.16M ₿225.36	$15.62M ₿174.6
1279	Impossible Finance Launchpad IDIA	$0.02083 ₿0.00000023	-0.86	$15.59M ₿174.28	$0.02107 ₿0.00000023	$0.02066 ₿0.00000022	$1.71K ₿0.02	$20.83M ₿232.88	$15.59M ₿174.28
1280	Klever KLV	$0.001723 ₿0.000000019	-2.14	$15.56M ₿173.49	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$283.93K ₿3.17	$15.56M ₿173.49	$15.56M ₿173.49
1281	Mossland MOC	$0.03531 ₿0.00000039	-0.45	$15.55M ₿173.55	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$18.65M ₿207.15	$17.65M ₿197	$15.55M ₿173.55
1283	Alien Worlds TLM	$0.002403 ₿0.000000026	7.48	$15.55M ₿173.08	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.42M ₿616.06	$16.59M ₿184.6	$15.55M ₿173.08
1285	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1288	Autonolas OLAS	$0.06572 ₿0.00000073	-5.43	$15.43M ₿172.83	$0.06989 ₿0.00000076	$0.06492 ₿0.00000072	$255.44K ₿2.86	$31M ₿347.18	$15.43M ₿172.83
1292	Diverge Loop DLC	$0.01768 ₿0.00000019	-3.17	$15.37M ₿171.61	$0.0184 ₿0.00000020	$0.01727 ₿0.00000019	$5.73K ₿0.06	$17.27M ₿192.83	$15.37M ₿171.61
1294	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.12	$15.24M ₿170.7	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.29M ₿36.72	$15.24M ₿170.7	$15.24M ₿170.7
1297	Beta Finance BETA	$0.01525 ₿0.00000017	-5.63	$15.23M ₿170.04	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$542.26 ₿0.01	$15.23M ₿170.04	$15.23M ₿170.04
1300	Mobox MBOX	$0.03035 ₿0.00000033	-1.09	$15.19M ₿169.55	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.81M ₿76.38	$16.71M ₿186.49	$15.19M ₿169.55
1301	ThunderCore TT	$0.001157 ₿0.000000012	0.28	$15.2M ₿169.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$856.5K ₿9.68	$15.2M ₿169.58	$15.2M ₿169.58
1302	Acet Token ACT	$0.00876 ₿0.000000099	15.68	$15.18M ₿170.14	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$50.31K ₿0.53	$19.8M ₿221.97	$15.18M ₿170.14
1304	MetFi METFI	$0.05492 ₿0.00000061	-4.16	$15.16M ₿169.67	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$59.76K ₿0.68	$24.66M ₿275.97	$15.16M ₿169.67
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1309	Thales THALES	$0.2343 ₿0.0000026	-6.04	$15.04M ₿168.41	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.44M ₿262.36	$15.04M ₿168.41
1310	I love puppies PUPPIES	$0.0000003581 ₿0.0000000000039	2.72	$15.07M ₿168.33	$0.0000003589 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$847.7K ₿9.56	$15.07M ₿168.33	$15.07M ₿168.33
1323	Clash of Lilliput COL	$0.1794 ₿0.0000020	-1.88	$14.76M ₿164.74	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.79K ₿0.05	$179.78M ₿2.01K	$14.76M ₿164.74
1324	TG.Casino TGC	$0.188 ₿0.0000020	-0.77	$14.75M ₿164.86	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$131.13K ₿1.46	$14.75M ₿164.86	$14.75M ₿164.86
1325	Hanu Yokia HANU	$0.0000000982 ₿0.0000000000010	-9.91	$14.71M ₿164.46	$0.000000109 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.78K ₿0.03	$58.26M ₿651.32	$14.71M ₿164.46
1328	Radicle RAD	$0.2947 ₿0.0000032	-0.18	$14.68M ₿163.41	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.03M ₿52.43	$29.46M ₿327.93	$14.68M ₿163.41
1329	Hamster Kombat HMSTR	$0.0002278 ₿0.0000000025	-2.81	$14.66M ₿163.43	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.39M ₿88.9	$22.77M ₿253.87	$14.66M ₿163.43
1330	Hypurr Fun HFUN	$14.7 ₿0.00016	0.37	$14.64M ₿163.53	$14.79 ₿0.00016	$14.06 ₿0.00015	$110.11K ₿0.56	$14.64M ₿163.53	$14.64M ₿163.53
1333	Ellipsis EPS	$0.02075 ₿0.00000023	-4.43	$14.5M ₿161.74	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$43.75 ₿0	$15.02M ₿167.59	$14.5M ₿161.74
1335	Portal PORTAL	$0.01895 ₿0.00000021	-0.14	$14.46M ₿161.49	$0.01902 ₿0.00000021	$0.01826 ₿0.00000020	$5M ₿56	$18.95M ₿211.75	$14.46M ₿161.49
1336	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.08	$14.46M ₿161.56	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$340.55 ₿0	$14.46M ₿161.56	$14.46M ₿161.56
1339	Minswap MIN	$0.00819 ₿0.000000091	-3.31	$14.37M ₿160.44	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$171.43K ₿1.91	$20.45M ₿228.3	$14.37M ₿160.44
1340	DexTools DEXT	$0.2026 ₿0.0000022	-1.50	$14.35M ₿159.6	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$71.58K ₿0.79	$22.8M ₿253.51	$14.35M ₿159.6
1341	ANDY ETH ANDY	$0.00001432 ₿0.00000000016	-9.16	$14.33M ₿160.39	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$729.37K ₿8.16	$14.33M ₿160.39	$14.33M ₿160.39
1349	Token dForce USD USX	$0.9234 ₿0.000010	0.21	$14.27M ₿159.49	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$6.08K ₿0.07	$124.27M ₿1.39K	$14.27M ₿159.49
1354	Sentinel Protocol BOUNTY	$0.02779 ₿0.00000031	2.52	$14.16M ₿157.58	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.97M ₿43.06	$15.47M ₿172.15	$14.16M ₿157.58
1357	Alephium ALPH	$0.1131 ₿0.0000012	8.60	$14.17M ₿158.02	$0.113 ₿0.0000012	$0.102 ₿0.0000011	$254.21K ₿2.84	$24.69M ₿275.36	$14.17M ₿158.02
1358	PlatON Network LAT	$0.00208 ₿0.000000023	-0.67	$14.15M ₿157.83	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.87M ₿43.03	$21.33M ₿237.9	$14.15M ₿157.83
1359	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-2.49	$14.1M ₿157.53	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.93M ₿21.58	$42.8M ₿478.13	$14.1M ₿157.53
1360	Joe Coin JOE	$0.01406 ₿0.00000015	0.70	$14.06M ₿156.91	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$529.14K ₿5.91	$14.06M ₿156.91	$14.06M ₿156.91
1364	Wanchain WAN	$0.07047 ₿0.00000078	-1.40	$14.01M ₿156.29	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$749.68K ₿8.44	$14.8M ₿165.1	$14.01M ₿156.29
1370	Beefy.Finance BIFI	$173.76 ₿0.0019	-4.36	$13.9M ₿155.16	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.42M ₿14.63	$13.9M ₿155.16	$13.9M ₿155.16
1375	AhaToken AHT	$0.001919 ₿0.000000021	1.36	$13.83M ₿154.76	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$843.2K ₿9.41	$14.83M ₿165.97	$13.83M ₿154.76
1376	Maya Protocol CACAO	$0.1381 ₿0.0000015	-1.57	$13.81M ₿154.16	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$934.75K ₿10.46	$13.81M ₿154.16	$13.81M ₿154.16
1377	TokenFi TOKEN	$0.0041 ₿0.000000045	-6.25	$13.8M ₿153.62	$0.004379 ₿0.000000048	$0.004012 ₿0.000000045	$3.02M ₿33.72	$41.03M ₿456.78	$13.8M ₿153.62
1378	TARS AI TAI	$0.0235 ₿0.00000026	-1.42	$13.79M ₿153.76	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.44M ₿16.11	$21.04M ₿234.56	$13.79M ₿153.76
1379	AdEx ADX	$0.09328 ₿0.0000010	-1.01	$13.79M ₿153.83	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.27M ₿69.75	$13.98M ₿156.01	$13.79M ₿153.83
1382	Melon MLN	$4.6 ₿0.000051	-1.23	$13.73M ₿153.01	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.86M ₿21.49	$13.73M ₿153.01	$13.73M ₿153.01
1385	AS Roma Fan Token ASR	$1.69 ₿0.000018	-2.10	$13.68M ₿152.6	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.4M ₿70.56	$16.93M ₿188.78	$13.68M ₿152.6
1388	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.03	$13.67M ₿152.45	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$133.46K ₿1.49	$13.67M ₿152.45	$13.67M ₿152.45
1392	Meeds DAO MEED	$0.6648 ₿0.0000074	-5.88	$13.58M ₿151.66	$0.7074 ₿0.0000077	$0.6616 ₿0.0000074	$9.85K ₿0.11	$15.5M ₿173.08	$13.58M ₿151.66
1395	XSGD XSGD	$0.7787 ₿0.0000086	0.09	$13.56M ₿151.47	$0.7803 ₿0.0000088	$0.7778 ₿0.0000085	$423.57K ₿3.41	$13.56M ₿151.47	$13.56M ₿151.47
1397	HOPR HOPR	$0.02493 ₿0.00000027	-0.21	$13.52M ₿150.93	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$93.79K ₿1.04	$14.15M ₿157.93	$13.52M ₿150.93
1403	ASD ASD	$0.01812 ₿0.00000020	-0.18	$13.47M ₿150.4	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$651.06K ₿7.37	$13.47M ₿150.4	$13.47M ₿150.4
1404	STON STON	$0.359 ₿0.0000039	0.38	$13.45M ₿149.97	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.63K ₿0.11	$35.92M ₿400.47	$13.45M ₿149.97
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}