Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoW IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1168	aura AURA	$0.02037 ₿0.00000022	-13.60	$19.63M ₿215.76	$0.02359 ₿0.00000025	$0.01863 ₿0.00000021	$1.76M ₿10.36	$19.63M ₿215.76	$19.63M ₿215.76
1174	DeGate DG	$0.04898 ₿0.00000054	1.20	$18.96M ₿211.84	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.97M ₿547.09	$18.96M ₿211.84
1177	Simon's Cat CAT	$0.000002789 ₿0.000000000031	-1.17	$18.86M ₿211.22	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.63M ₿52.31	$22.63M ₿253.42	$18.86M ₿211.22
1178	Dent DENT	$0.0001971 ₿0.0000000022	-1.14	$18.87M ₿211.13	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.23M ₿24.97	$19.72M ₿220.72	$18.87M ₿211.13
1179	Everscale EVER	$0.009465 ₿0.00000010	-0.84	$18.68M ₿209.64	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90K ₿1	$19.93M ₿223.57	$18.68M ₿209.64
1180	Hashflow HFT	$0.02726 ₿0.00000030	-4.58	$18.72M ₿209	$0.02861 ₿0.00000031	$0.02605 ₿0.00000029	$4.07M ₿41.84	$27.26M ₿304.33	$18.72M ₿209
1182	Storj STORJ	$0.1292 ₿0.0000014	-2.80	$18.59M ₿207.91	$0.1335 ₿0.0000014	$0.125 ₿0.0000013	$5.53M ₿63.23	$54.95M ₿614.53	$18.59M ₿207.91
1183	Tribe TRIBE	$0.4862 ₿0.0000054	-1.49	$18.52M ₿207.05	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.25K ₿0.87	$487.03M ₿5.45K	$18.52M ₿207.05
1185	SX Network SX	$0.03401 ₿0.00000038	-6.94	$18.4M ₿205.79	$0.03655 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.99M ₿380.12	$18.4M ₿205.79
1191	PolySwarm NCT	$0.009686 ₿0.00000010	-1.93	$18.26M ₿204.2	$0.009898 ₿0.00000011	$0.009634 ₿0.00000010	$262.37K ₿2.93	$18.27M ₿204.25	$18.26M ₿204.2
1193	MARBLEX MBX	$0.06759 ₿0.00000075	-1.01	$18.14M ₿203.55	$0.06915 ₿0.00000077	$0.06771 ₿0.00000074	$357.57K ₿4.34	$21.75M ₿244.02	$18.14M ₿203.55
1194	Stader MaticX MATICX	$0.1569 ₿0.0000017	-1.16	$18.08M ₿203.46	$0.1589 ₿0.0000017	$0.152 ₿0.0000016	$63.13K ₿0.71	$18.08M ₿203.46	$18.08M ₿203.46
1197	Goldfinch GFI	$0.1937 ₿0.0000021	-1.79	$18.1M ₿202.39	$0.1972 ₿0.0000022	$0.1891 ₿0.0000020	$270.31K ₿3.11	$22.14M ₿247.56	$18.1M ₿202.39
1199	OG Fan Token OG	$3.97 ₿0.000044	-2.07	$18.05M ₿201.91	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.67M ₿64.09	$19.88M ₿222.39	$18.05M ₿201.91
1210	Ancient8 A8	$0.03968 ₿0.00000044	-6.91	$17.6M ₿196.74	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$5.98M ₿67.71	$39.69M ₿443.73	$17.6M ₿196.74
1211	EthicHub ETHIX	$0.2494 ₿0.0000027	-1.99	$17.59M ₿196.66	$0.2551 ₿0.0000028	$0.246 ₿0.0000027	$5.16K ₿0.06	$24.95M ₿278.95	$17.59M ₿196.66
1212	IX Swap IXS	$0.09727 ₿0.0000010	-4.47	$17.49M ₿195.35	$0.102 ₿0.0000011	$0.09195 ₿0.0000010	$176.57K ₿1.97	$17.49M ₿195.35	$17.49M ₿195.35
1213	Apu Apustaja APU	$0.00005162 ₿0.00000000057	-10.93	$17.45M ₿195.28	$0.00005823 ₿0.00000000063	$0.00005106 ₿0.00000000057	$871.65K ₿9.8	$17.45M ₿195.28	$17.45M ₿195.28
1214	DODO DODO	$0.01744 ₿0.00000019	-0.56	$17.42M ₿194.74	$0.01757 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿35.15	$17.42M ₿194.74	$17.42M ₿194.74
1215	Vanar Chain VANRY	$0.008895 ₿0.000000099	-0.30	$17.4M ₿194.91	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.17M ₿81.25	$19.22M ₿215.25	$17.4M ₿194.91
1216	SideShift Token XAI	$0.1114 ₿0.0000012	0.64	$17.4M ₿194.44	$0.1116 ₿0.0000012	$0.1093 ₿0.0000012	$3.45K ₿0.04	$23.4M ₿261.48	$17.4M ₿194.44
1217	PIVX PIVX	$0.1734 ₿0.0000019	0.22	$17.38M ₿193.85	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.25M ₿36.59	$17.38M ₿193.85	$17.38M ₿193.85
1219	Alchemix ALCX	$6.88 ₿0.000076	-3.92	$17.28M ₿192.98	$7.17 ₿0.000078	$6.72 ₿0.000075	$1.84M ₿20.62	$21.33M ₿238.24	$17.28M ₿192.98
1220	ResearchCoin RSC	$0.1287 ₿0.0000014	-6.18	$17.27M ₿193.19	$0.1372 ₿0.0000015	$0.1274 ₿0.0000014	$606.05K ₿6.77	$128.73M ₿1.44K	$17.27M ₿193.19
1224	Aquarius AQUA	$0.000478 ₿0.0000000053	-0.87	$17.17M ₿191.16	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$297.77K ₿1.18	$47.79M ₿532.16	$17.17M ₿191.16
1228	SaucerSwap SAUCE	$0.0194 ₿0.00000021	-0.89	$16.96M ₿189.99	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$164.9K ₿1.85	$19.4M ₿217.34	$16.96M ₿189.99
1230	CorgiAI CORGIAI	$0.00005254 ₿0.00000000058	-3.28	$17.12M ₿189.87	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$20.47K ₿0.23	$19.58M ₿217.09	$17.12M ₿189.87
1235	Comtech Gold CGO	$155.85 ₿0.0017	3.56	$16.83M ₿188.51	$156.22 ₿0.0017	$150.49 ₿0.0016	$1.03M ₿11.59	$16.83M ₿188.51	$16.83M ₿188.51
1236	Inverse Finance INV	$27.94 ₿0.00031	1.33	$16.79M ₿187.58	$28.21 ₿0.00031	$27.53 ₿0.00030	$90.71K ₿1.02	$20.31M ₿226.96	$16.79M ₿187.58
1238	FunFair FUN	$0.00158 ₿0.000000017	-6.71	$16.77M ₿187.83	$0.001699 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿55.82	$17.4M ₿194.94	$16.77M ₿187.83
1239	Syscoin SYS	$0.01969 ₿0.00000022	-2.77	$16.76M ₿187.48	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$9.58M ₿108.63	$16.76M ₿187.48	$16.76M ₿187.48
1245	Alpha Quark Token AQT	$0.6173 ₿0.0000069	-1.16	$16.62M ₿185.12	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.05M ₿23.13	$18.6M ₿207.17	$16.62M ₿185.12
1246	Lido Staked SOL STSOL	$156.73 ₿0.0017	-3.22	$16.64M ₿185.95	$162.28 ₿0.0017	$153.48 ₿0.0017	$77.13K ₿0.87	$16.64M ₿185.95	$16.64M ₿185.95
1248	Solidus Ai Tech AITECH	$0.009421 ₿0.00000010	-7.83	$16.52M ₿184.55	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.41M ₿51.86	$18.72M ₿209.11	$16.52M ₿184.55
1249	Polyhedra Network ZKJ	$0.03816 ₿0.00000042	-1.16	$16.48M ₿184.31	$0.03871 ₿0.00000042	$0.03657 ₿0.00000041	$3.26M ₿36.64	$38.09M ₿426.04	$16.48M ₿184.31
1252	ELYSIA EL	$0.002399 ₿0.000000026	-0.25	$16.38M ₿183.03	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$291.89K ₿11.84	$16.38M ₿183.03	$16.38M ₿183.03
1254	Firmachain FCT	$0.0147 ₿0.00000016	-0.44	$16.36M ₿182.92	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$459.65K ₿5.22	$16.59M ₿185.52	$16.36M ₿182.92
1255	Stader SD	$0.2347 ₿0.0000026	-5.12	$16.36M ₿182.77	$0.2475 ₿0.0000027	$0.2328 ₿0.0000025	$3.66M ₿41.81	$28.2M ₿315.03	$16.36M ₿182.77
1258	Phoenix PHB	$0.262 ₿0.0000029	-5.86	$16.29M ₿181.82	$0.2788 ₿0.0000030	$0.2526 ₿0.0000028	$4.11M ₿46.57	$16.29M ₿181.82	$16.29M ₿181.82
1259	CoinMetro XCM	$0.05375 ₿0.00000060	-3.52	$16.25M ₿181.76	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.34K ₿0.21	$16.82M ₿188.17	$16.25M ₿181.76
1262	CONX CONX	$0.01822 ₿0.00000020	-13.23	$16.26M ₿181.33	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$3.2M ₿37.19	$36.45M ₿406.55	$16.26M ₿181.33
1266	My Neighbor Alice ALICE	$0.175 ₿0.0000019	0.40	$16.09M ₿178.63	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.64M ₿318.49	$17.47M ₿193.99	$16.09M ₿178.63
1267	Layer3 L3	$0.0136 ₿0.00000015	-8.09	$16.07M ₿179.77	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.74M ₿87.24	$45.38M ₿507.65	$16.07M ₿179.77
1268	Abelian ABEL	$0.1214 ₿0.0000013	1.89	$16.05M ₿179.5	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$87.28K ₿0.98	$27.35M ₿305.93	$16.05M ₿179.5
1272	Diverge Loop DLC	$0.01798 ₿0.00000020	-2.22	$16M ₿178.46	$0.01844 ₿0.00000020	$0.01763 ₿0.00000019	$5.71K ₿0.06	$17.98M ₿200.52	$16M ₿178.46
1273	Stader BNBx BNBX	$972.83 ₿0.010	-4.66	$15.96M ₿178.3	$1,020.67 ₿0.011	$962.57 ₿0.010	$147.56 ₿0	$0	$15.96M ₿178.3
1275	Neutron NTRN	$0.02434 ₿0.00000027	-2.41	$15.84M ₿177.35	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.5M ₿17	$24.33M ₿272.38	$15.84M ₿177.35
1276	Alien Worlds TLM	$0.002463 ₿0.000000027	10.18	$15.93M ₿176.92	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.25M ₿601.63	$16.99M ₿188.7	$15.93M ₿176.92
1277	Stake DAO SDT	$0.2352 ₿0.0000026	-4.93	$15.8M ₿176.55	$0.2482 ₿0.0000027	$0.2301 ₿0.0000026	$4.98K ₿0.06	$16.21M ₿181.15	$15.8M ₿176.55
1278	GME (Ethereum) GME	$0.00003821 ₿0.00000000042	-5.84	$15.69M ₿175.59	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.52K ₿2.97	$15.69M ₿175.59	$15.69M ₿175.59
1280	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.18	$15.62M ₿174.78	$0.02114 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.88M ₿233.55	$15.62M ₿174.78
1281	Mossland MOC	$0.03537 ₿0.00000039	-1.36	$15.61M ₿174.67	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$15.99M ₿137.51	$17.72M ₿198.27	$15.61M ₿174.67
1284	Klever KLV	$0.001718 ₿0.000000019	-2.52	$15.52M ₿173.91	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$283.84K ₿3.18	$15.52M ₿173.91	$15.52M ₿173.91
1285	Autonolas OLAS	$0.06581 ₿0.00000073	-6.30	$15.49M ₿173.67	$0.07049 ₿0.00000077	$0.06492 ₿0.00000073	$166.32K ₿2.29	$31.11M ₿348.85	$15.49M ₿173.67
1287	Cudos CUDOS	$0.002097 ₿0.000000023	-1.02	$15.47M ₿172.96	$0.002128 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.51	$15.47M ₿172.96
1289	Argentine Football Association Fan Token ARG	$0.9932 ₿0.000011	-4.19	$15.38M ₿172.77	$1.04 ₿0.000011	$0.9701 ₿0.000010	$2.5M ₿28.23	$19.86M ₿222.99	$15.38M ₿172.77
1294	Beta Finance BETA	$0.01533 ₿0.00000017	-5.11	$15.33M ₿171.47	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.94 ₿0.01	$15.33M ₿171.47	$15.33M ₿171.47
1296	Acet Token ACT	$0.008911 ₿0.000000099	15.94	$15.3M ₿171.18	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$48.48K ₿0.54	$19.96M ₿223.33	$15.3M ₿171.18
1297	Mobox MBOX	$0.03054 ₿0.00000034	-1.37	$15.3M ₿171.14	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.98M ₿74.24	$16.83M ₿188.24	$15.3M ₿171.14
1298	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.13	$15.28M ₿170.72	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.12M ₿34.35	$15.28M ₿170.72	$15.28M ₿170.72
1299	ThunderCore TT	$0.001167 ₿0.000000012	0.77	$15.33M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$885.37K ₿9.94	$15.33M ₿170.58	$15.33M ₿170.58
1303	MetFi METFI	$0.05519 ₿0.00000061	-4.40	$15.28M ₿170.48	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$60.41K ₿0.68	$24.85M ₿277.33	$15.28M ₿170.48
1304	ARPA ARPA	$0.01547 ₿0.00000017	-14.43	$15.22M ₿171.4	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$86.9M ₿988.32	$31M ₿349.01	$15.22M ₿171.4
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1311	LimeWire LMWR	$0.04105 ₿0.00000045	-1.06	$15.13M ₿168.37	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.64M ₿18.3	$25.99M ₿289.27	$15.13M ₿168.37
1317	Thales THALES	$0.2325 ₿0.0000026	-7.28	$14.92M ₿166.86	$0.2511 ₿0.0000027	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.25M ₿259.94	$14.92M ₿166.86
1319	I love puppies PUPPIES	$0.0000003526 ₿0.0000000000039	-2.89	$14.85M ₿166.01	$0.0000003644 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$854.06K ₿9.56	$14.85M ₿166.01	$14.85M ₿166.01
1324	Hanu Yokia HANU	$0.00000009838 ₿0.0000000000010	-10.02	$14.73M ₿164.81	$0.0000001096 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.35M ₿652.72	$14.73M ₿164.81
1325	Clash of Lilliput COL	$0.1793 ₿0.0000020	-2.50	$14.75M ₿164.74	$0.1842 ₿0.0000020	$0.1765 ₿0.0000019	$4.9K ₿0.06	$179.74M ₿2.01K	$14.75M ₿164.74
1326	Radicle RAD	$0.2949 ₿0.0000033	-0.87	$14.72M ₿164.75	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.19M ₿58.25	$29.53M ₿330.63	$14.72M ₿164.75
1327	TG.Casino TGC	$0.1876 ₿0.0000020	-2.97	$14.72M ₿164.68	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$137.79K ₿1.55	$14.72M ₿164.68	$14.72M ₿164.68
1328	Hypurr Fun HFUN	$14.74 ₿0.00016	0.36	$14.68M ₿164.62	$14.78 ₿0.00016	$14.06 ₿0.00015	$116.18K ₿1.33	$14.68M ₿164.62	$14.68M ₿164.62
1331	Hamster Kombat HMSTR	$0.0002271 ₿0.0000000025	-1.17	$14.62M ₿163.67	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.2M ₿91.63	$22.71M ₿254.25	$14.62M ₿163.67
1337	Ellipsis EPS	$0.02071 ₿0.00000023	-4.85	$14.47M ₿161.93	$0.02179 ₿0.00000023	$0.0206 ₿0.00000023	$44.81 ₿0	$15M ₿167.79	$14.47M ₿161.93
1338	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.47M ₿161.86	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.62 ₿0	$14.47M ₿161.86	$14.47M ₿161.86
1340	Portal PORTAL	$0.01891 ₿0.00000021	-0.79	$14.45M ₿161.57	$0.01912 ₿0.00000021	$0.01826 ₿0.00000020	$5.02M ₿56.7	$18.94M ₿211.85	$14.45M ₿161.57
1341	ANDY ETH ANDY	$0.0000144 ₿0.00000000016	-12.03	$14.42M ₿161.19	$0.00001643 ₿0.00000000018	$0.00001378 ₿0.00000000015	$842.55K ₿9.61	$14.42M ₿161.19	$14.42M ₿161.19
1343	Minswap MIN	$0.008186 ₿0.000000091	-3.43	$14.35M ₿160.57	$0.008484 ₿0.000000093	$0.00802 ₿0.000000090	$172.03K ₿1.92	$20.42M ₿228.49	$14.35M ₿160.57
1349	Token dForce USD USX	$0.9234 ₿0.000010	0.13	$14.27M ₿159.52	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.19K ₿0.07	$124.27M ₿1.39K	$14.27M ₿159.52
1352	PlatON Network LAT	$0.00209 ₿0.000000023	0.15	$14.22M ₿159.24	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.85M ₿28.82	$21.43M ₿240.03	$14.22M ₿159.24
1361	Joe Coin JOE	$0.01399 ₿0.00000015	-2.84	$13.99M ₿157.15	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$541.14K ₿6.05	$13.99M ₿157.15	$13.99M ₿157.15
1363	Wanchain WAN	$0.07055 ₿0.00000078	-1.02	$14.03M ₿156.91	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$774.05K ₿9.11	$14.82M ₿165.74	$14.03M ₿156.91
1364	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-3.98	$14.02M ₿156.67	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿21.83	$42.56M ₿475.52	$14.02M ₿156.67
1368	TARS AI TAI	$0.02377 ₿0.00000026	-0.79	$13.94M ₿155.88	$0.02396 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿16.11	$21.26M ₿237.8	$13.94M ₿155.88
1369	Beefy.Finance BIFI	$173.92 ₿0.0019	-4.48	$13.92M ₿155.71	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.39M ₿16.97	$13.92M ₿155.71	$13.92M ₿155.71
1370	Alephium ALPH	$0.1112 ₿0.0000012	7.03	$13.94M ₿155.68	$0.1112 ₿0.0000012	$0.102 ₿0.0000011	$230.14K ₿2.55	$24.29M ₿271.29	$13.94M ₿155.68
1374	TokenFi TOKEN	$0.004111 ₿0.000000046	-6.60	$13.83M ₿154.92	$0.004418 ₿0.000000048	$0.004012 ₿0.000000045	$3.14M ₿34.75	$41.11M ₿460.64	$13.83M ₿154.92
1375	AdEx ADX	$0.09361 ₿0.0000010	-1.41	$13.84M ₿154.69	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.31M ₿70.62	$14.04M ₿156.89	$13.84M ₿154.69
1376	AhaToken AHT	$0.001913 ₿0.000000021	-0.68	$13.78M ₿153.09	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$857.97K ₿9.61	$14.78M ₿164.18	$13.78M ₿153.09
1377	Melon MLN	$4.61 ₿0.000051	-0.77	$13.77M ₿154.02	$4.66 ₿0.000051	$4.48 ₿0.000050	$1.96M ₿21.39	$13.77M ₿154.02	$13.77M ₿154.02
1378	Maya Protocol CACAO	$0.1377 ₿0.0000015	-2.68	$13.77M ₿153.98	$0.1415 ₿0.0000015	$0.1353 ₿0.0000015	$949.68K ₿10.59	$13.77M ₿153.98	$13.77M ₿153.98
1381	Sentinel Protocol BOUNTY	$0.02723 ₿0.00000030	-0.68	$13.85M ₿153.55	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.69M ₿41	$15.13M ₿167.76	$13.85M ₿153.55
1383	AS Roma Fan Token ASR	$1.7 ₿0.000018	-3.38	$13.68M ₿153.13	$1.75 ₿0.000019	$1.63 ₿0.000018	$4.26M ₿67.77	$16.93M ₿189.44	$13.68M ₿153.13
1384	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.10	$13.67M ₿152.98	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$143.36K ₿1.39	$13.67M ₿152.98	$13.67M ₿152.98
1389	Meeds DAO MEED	$0.6649 ₿0.0000074	-8.29	$13.6M ₿151.94	$0.726 ₿0.0000079	$0.6616 ₿0.0000074	$9.94K ₿0.11	$15.52M ₿173.4	$13.6M ₿151.94
1390	XSGD XSGD	$0.7791 ₿0.0000087	0.25	$13.57M ₿151.83	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$486.39K ₿5.46	$13.57M ₿151.83	$13.57M ₿151.83
1395	HOPR HOPR	$0.02497 ₿0.00000027	0.71	$13.54M ₿151.43	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$96.11K ₿1.07	$14.17M ₿158.46	$13.54M ₿151.43
1399	ASD ASD	$0.01812 ₿0.00000020	-0.17	$13.46M ₿150.75	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$754.79K ₿8.58	$13.46M ₿150.75	$13.46M ₿150.75
1403	DexTools DEXT	$0.1954 ₿0.0000021	-1.12	$13.45M ₿150.52	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$30.21K ₿0.73	$21.36M ₿239.08	$13.45M ₿150.52
1405	STON STON	$0.3585 ₿0.0000040	0.21	$13.43M ₿150.33	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.61K ₿0.11	$35.86M ₿401.43	$13.43M ₿150.33
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}