Страница результатов 7 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	Achain ACT	$0.02125 ₿0.00000024	-7.98	$18.17M ₿210.4	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$180.12K ₿2.09	$21.19M ₿245.38	$18.17M ₿210.4
1202	PolySwarm NCT	$0.00941 ₿0.00000010	-6.14	$17.75M ₿205.49	$0.01006 ₿0.00000011	$0.009377 ₿0.00000010	$393.31K ₿4.56	$17.75M ₿205.53	$17.75M ₿205.49
1206	Storj STORJ	$0.122 ₿0.0000014	-4.83	$17.56M ₿203.42	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.88M ₿55.88	$51.9M ₿601.26	$17.56M ₿203.42
1209	Comtech Gold CGO	$160.64 ₿0.0018	0.60	$17.35M ₿200.82	$160.9 ₿0.0018	$159.22 ₿0.0017	$974.42K ₿11.29	$17.35M ₿200.82	$17.35M ₿200.82
1211	SideShift Token XAI	$0.1103 ₿0.0000012	-0.60	$17.24M ₿199.77	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.79K ₿0.03	$23.18M ₿268.65	$17.24M ₿199.77
1213	Dent DENT	$0.0001797 ₿0.0000000020	-6.70	$17.22M ₿199.43	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$1.67M ₿23.63	$18M ₿208.49	$17.22M ₿199.43
1216	Acet Token ACT	$0.009944 ₿0.00000011	-2.48	$17M ₿197	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.7K ₿0.08	$22.18M ₿257.01	$17M ₿197
1217	EthicHub ETHIX	$0.2419 ₿0.0000027	-1.78	$17.06M ₿197.51	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.94K ₿0.03	$24.19M ₿280.17	$17.06M ₿197.51
1218	Alpha Quark Token AQT	$0.6265 ₿0.0000072	2.07	$16.79M ₿197.13	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.21M ₿14.04	$18.79M ₿220.62	$16.79M ₿197.13
1219	Hashflow HFT	$0.02449 ₿0.00000028	-6.04	$17M ₿196.93	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.68M ₿42.67	$24.51M ₿284.01	$17M ₿196.93
1227	aura AURA	$0.01747 ₿0.00000020	-5.87	$16.88M ₿195.54	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.6	$16.88M ₿195.54	$16.88M ₿195.54
1228	Abelian ABEL	$0.1269 ₿0.0000014	2.77	$16.86M ₿195.19	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$91.75K ₿1.06	$28.68M ₿332.17	$16.86M ₿195.19
1231	DODO DODO	$0.01673 ₿0.00000019	-2.25	$16.74M ₿193.61	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.65M ₿30.7	$16.74M ₿193.61	$16.74M ₿193.61
1232	Simon's Cat CAT	$0.00000247 ₿0.000000000028	-9.40	$16.66M ₿192.99	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.2M ₿47.74	$19.99M ₿231.54	$16.66M ₿192.99
1233	Inverse Finance INV	$26.55 ₿0.00030	-4.75	$16.57M ₿191.77	$28.17 ₿0.00031	$26.39 ₿0.00030	$52.47K ₿0.61	$19.3M ₿223.42	$16.57M ₿191.77
1234	CorgiAI CORGIAI	$0.00005092 ₿0.00000000058	-2.56	$16.55M ₿191.61	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7K ₿0.08	$18.92M ₿219.08	$16.55M ₿191.61
1238	Alchemix ALCX	$6.55 ₿0.000075	-5.32	$16.44M ₿190.35	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.86M ₿44.69	$20.3M ₿234.99	$16.44M ₿190.35
1240	PIVX PIVX	$0.1641 ₿0.0000019	-8.73	$16.42M ₿190.17	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.04M ₿23.63	$16.42M ₿190.17	$16.42M ₿190.17
1241	ANyONe Protocol ANYONE	$0.2041 ₿0.0000023	-6.98	$16.34M ₿189.23	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.18M ₿13.61	$20.44M ₿236.72	$16.34M ₿189.23
1244	Aquarius AQUA	$0.0004535 ₿0.0000000052	-2.92	$16.29M ₿188.38	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$172.5K ₿2.01	$45.34M ₿524.43	$16.29M ₿188.38
1245	OG Fan Token OG	$3.57 ₿0.000041	-7.34	$16.27M ₿188.38	$3.96 ₿0.000044	$3.54 ₿0.000041	$8.02M ₿92.94	$17.86M ₿206.8	$16.27M ₿188.38
1248	Switch Token SWITCH	$0.0003631 ₿0.0000000042	13.38	$16.12M ₿186.72	$0.0003723 ₿0.0000000042	$0.000319 ₿0.0000000035	$6.13K ₿0.07	$17.31M ₿200.47	$16.12M ₿186.72
1251	Goldfinch GFI	$0.1714 ₿0.0000019	-2.15	$16.01M ₿185.52	$0.1811 ₿0.0000020	$0.1711 ₿0.0000019	$229.93K ₿2.66	$19.59M ₿226.93	$16.01M ₿185.52
1254	SaucerSwap SAUCE	$0.01815 ₿0.00000021	-5.51	$15.99M ₿184.9	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$140.97K ₿1.63	$18.16M ₿209.98	$15.99M ₿184.9
1258	SX Network SX	$0.0294 ₿0.00000034	-8.56	$15.91M ₿184.35	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.39M ₿340.53	$15.91M ₿184.35
1259	Stader MaticX MATICX	$0.1385 ₿0.0000015	-7.23	$15.91M ₿184.29	$0.1496 ₿0.0000016	$0.137 ₿0.0000015	$1.14K ₿0.01	$15.91M ₿184.29	$15.91M ₿184.29
1260	Saga SAGA	$0.04604 ₿0.00000053	-7.86	$15.83M ₿183.78	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11M ₿127.49	$50.15M ₿582.1	$15.83M ₿183.78
1262	Beta Finance BETA	$0.0158 ₿0.00000018	-6.07	$15.81M ₿183.14	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.81M ₿183.14	$15.81M ₿183.14
1265	Firmachain FCT	$0.01413 ₿0.00000016	-0.65	$15.71M ₿181.99	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$390.12K ₿4.52	$15.93M ₿184.58	$15.71M ₿181.99
1267	CONX CONX	$0.01741 ₿0.00000019	-5.88	$15.53M ₿181.99	$0.0186 ₿0.00000020	$0.01714 ₿0.00000019	$339.83K ₿0.41	$34.41M ₿403.32	$15.53M ₿181.99
1271	Stader BNBx BNBX	$952.74 ₿0.011	-3.00	$15.63M ₿181.21	$982.49 ₿0.011	$946.73 ₿0.010	$604.82 ₿0.01	$0	$15.63M ₿181.21
1274	Mossland MOC	$0.03553 ₿0.00000041	-2.01	$15.62M ₿180.91	$0.03627 ₿0.00000041	$0.03542 ₿0.00000040	$267.72K ₿3.1	$17.73M ₿205.35	$15.62M ₿180.91
1276	Wrapped QUIL QUIL	$0.01724 ₿0.00000019	-26.14	$15.56M ₿180.24	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$304.69K ₿3.53	$15.56M ₿180.24	$15.56M ₿180.24
1279	Lido Staked SOL STSOL	$145.97 ₿0.0016	-6.02	$15.5M ₿179.53	$155.5 ₿0.0017	$145.42 ₿0.0016	$79.91K ₿0.93	$15.5M ₿179.53	$15.5M ₿179.53
1280	ThunderCore TT	$0.001187 ₿0.000000013	-0.10	$15.61M ₿180.86	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$823.72K ₿9.54	$15.61M ₿180.86	$15.61M ₿180.86
1281	Syscoin SYS	$0.01818 ₿0.00000021	-6.17	$15.47M ₿179.21	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.04M ₿58.32	$15.47M ₿179.21	$15.47M ₿179.21
1283	ResearchCoin RSC	$0.1152 ₿0.0000013	-6.29	$15.46M ₿178.85	$0.123 ₿0.0000013	$0.1152 ₿0.0000013	$595.1K ₿6.89	$115.25M ₿1.33K	$15.46M ₿178.85
1284	Stader SD	$0.2217 ₿0.0000025	-5.13	$15.44M ₿178.72	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.22M ₿25.67	$26.61M ₿308.05	$15.44M ₿178.72
1288	IX Swap IXS	$0.08494 ₿0.00000098	-10.79	$15.29M ₿177.25	$0.09562 ₿0.0000010	$0.08469 ₿0.00000097	$161.1K ₿1.85	$15.29M ₿177.25	$15.29M ₿177.25
1289	GME (Ethereum) GME	$0.00003719 ₿0.00000000043	-4.44	$15.3M ₿177.22	$0.00003963 ₿0.00000000044	$0.00003662 ₿0.00000000042	$169.5K ₿1.96	$15.3M ₿177.22	$15.3M ₿177.22
1295	Polyhedra Network ZKJ	$0.03505 ₿0.00000040	-3.74	$15.17M ₿175.59	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.41	$35.06M ₿405.88	$15.17M ₿175.59
1296	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1297	Stake DAO SDT	$0.2247 ₿0.0000026	-4.81	$15.1M ₿174.88	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$3.8K ₿0.04	$15.5M ₿179.44	$15.1M ₿174.88
1298	Thales THALES	$0.2349 ₿0.0000027	-3.02	$15.11M ₿175.12	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$862.71 ₿0.01	$23.55M ₿272.8	$15.11M ₿175.12
1300	Diverge Loop DLC	$0.01695 ₿0.00000019	-5.51	$15.09M ₿174.5	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.55K ₿0.49	$16.95M ₿196.07	$15.09M ₿174.5
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000011	-0.03	$15.05M ₿174.41	$1 ₿0.000011	$0.9895 ₿0.000011	$159.22K ₿1.84	$15.05M ₿174.41	$15.05M ₿174.41
1309	Hypurr Fun HFUN	$14.94 ₿0.00017	-0.92	$14.87M ₿172.27	$15.1 ₿0.00017	$14.76 ₿0.00016	$41.83K ₿0.48	$14.87M ₿172.27	$14.87M ₿172.27
1312	Solidus Ai Tech AITECH	$0.00839 ₿0.000000097	-6.83	$14.73M ₿170.6	$0.009074 ₿0.00000010	$0.008384 ₿0.000000096	$3.36M ₿38.97	$16.69M ₿193.31	$14.73M ₿170.6
1314	MetFi METFI	$0.05297 ₿0.00000061	-1.40	$14.69M ₿170.09	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.88K ₿0.35	$23.84M ₿276.04	$14.69M ₿170.09
1321	Phoenix PHB	$0.2331 ₿0.0000026	-7.19	$14.51M ₿168.17	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.14M ₿24.78	$14.51M ₿168.17	$14.51M ₿168.17
1324	Apu Apustaja APU	$0.00004272 ₿0.00000000049	-9.35	$14.44M ₿167.48	$0.00004767 ₿0.00000000053	$0.00004221 ₿0.00000000048	$783.28K ₿9.15	$14.44M ₿167.48	$14.44M ₿167.48
1329	My Neighbor Alice ALICE	$0.157 ₿0.0000018	-8.46	$14.47M ₿167.29	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.41M ₿85.85	$15.71M ₿181.68	$14.47M ₿167.29
1333	Compound Dai CDAI	$0.02505 ₿0.00000029	0.01*	$14.34M ₿166.13	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$786.55 ₿0.01	$14.34M ₿166.13	$14.34M ₿166.13
1336	Clash of Lilliput COL	$0.1739 ₿0.0000020	-3.05	$14.28M ₿165.16	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$173.99M ₿2.01K	$14.28M ₿165.16
1338	Ellipsis EPS	$0.02035 ₿0.00000023	-3.15	$14.21M ₿164.69	$0.02101 ₿0.00000023	$0.02033 ₿0.00000023	$26.86 ₿0	$14.73M ₿170.65	$14.21M ₿164.69
1340	LimeWire LMWR	$0.03845 ₿0.00000044	-8.65	$14.14M ₿163.69	$0.04212 ₿0.00000047	$0.03817 ₿0.00000043	$1.07M ₿12.39	$24.28M ₿281.22	$14.14M ₿163.69
1341	PlatON Network LAT	$0.002075 ₿0.000000024	0.09	$14.12M ₿163.38	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.85	$21.28M ₿246.15	$14.12M ₿163.38
1344	Minswap MIN	$0.008031 ₿0.000000093	-6.88	$14.08M ₿162.9	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$177.61K ₿2.06	$20.04M ₿231.8	$14.08M ₿162.9
1347	FunFair FUN	$0.001326 ₿0.000000015	-8.02	$14.07M ₿163.01	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.73M ₿43.28	$14.6M ₿169.18	$14.07M ₿163.01
1351	Token dForce USD USX	$0.9079 ₿0.000010	-0.51	$14.03M ₿162.53	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.64K ₿0.12	$122.2M ₿1.42K	$14.03M ₿162.53
1353	Hanu Yokia HANU	$0.00000009353 ₿0.0000000000010	-4.27	$14.01M ₿162.35	$0.00000009799 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$122.08 ₿0	$55.49M ₿642.98	$14.01M ₿162.35
1354	CoinMetro XCM	$0.04622 ₿0.00000053	-0.84	$13.97M ₿161.79	$0.04771 ₿0.00000053	$0.04603 ₿0.00000051	$2.01K ₿0.02	$14.46M ₿167.39	$13.97M ₿161.79
1355	Vanar Chain VANRY	$0.007139 ₿0.000000082	-8.78	$13.95M ₿161.58	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.33M ₿50.2	$15.4M ₿178.44	$13.95M ₿161.58
1357	Mobox MBOX	$0.02778 ₿0.00000032	-5.48	$13.9M ₿161.15	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.71M ₿42.98	$15.29M ₿177.25	$13.9M ₿161.15
1359	Layer3 L3	$0.01164 ₿0.00000013	-4.32	$13.9M ₿161.03	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.62M ₿53.43	$38.81M ₿449.55	$13.9M ₿161.03
1360	Neutron NTRN	$0.02095 ₿0.00000024	-5.97	$13.86M ₿160.5	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.29M ₿45.86	$20.98M ₿242.91	$13.86M ₿160.5
1361	Argentine Football Association Fan Token ARG	$0.8871 ₿0.000010	-8.54	$13.88M ₿160.44	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.64M ₿30.57	$17.74M ₿205.1	$13.88M ₿160.44
1362	Klever KLV	$0.001529 ₿0.000000017	-0.74	$13.8M ₿159.88	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$264.6K ₿3.07	$13.8M ₿159.88	$13.8M ₿159.88
1363	STON STON	$0.3686 ₿0.0000042	-0.01*	$13.81M ₿159.92	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.45K ₿0.16	$36.88M ₿427.04	$13.81M ₿159.92
1365	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1366	Alien Worlds TLM	$0.002121 ₿0.000000024	-7.53	$13.74M ₿159.31	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.49M ₿52.08	$14.66M ₿169.91	$13.74M ₿159.31
1367	AhaToken AHT	$0.001907 ₿0.000000022	-2.07	$13.81M ₿159.96	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$348.73K ₿4.05	$14.8M ₿171.42	$13.81M ₿159.96
1371	XSGD XSGD	$0.7866 ₿0.0000091	0.04	$13.7M ₿158.46	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$405.97K ₿4.7	$13.7M ₿158.46	$13.7M ₿158.46
1372	Impossible Finance Launchpad IDIA	$0.01825 ₿0.00000021	-6.66	$13.66M ₿158.73	$0.0198 ₿0.00000022	$0.01827 ₿0.00000020	$25.78K ₿0.32	$18.25M ₿212.09	$13.66M ₿158.73
1373	Portal PORTAL	$0.01789 ₿0.00000020	-6.71	$13.65M ₿158.38	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.17M ₿48.29	$17.9M ₿207.65	$13.65M ₿158.38
1374	Ice Open Network ICE	$0.002011 ₿0.000000023	0.38	$13.67M ₿158.36	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.86K ₿0.04	$42.56M ₿493.08	$13.67M ₿158.36
1377	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.67M ₿157.81	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$67.1K ₿0.68	$13.67M ₿157.81	$13.67M ₿157.81
1380	I love puppies PUPPIES	$0.000000327 ₿0.0000000000037	-3.75	$13.76M ₿157.72	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$683.63K ₿7.92	$13.76M ₿157.72	$13.76M ₿157.72
1381	Melon MLN	$4.56 ₿0.000052	-1.19	$13.63M ₿157.86	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.48M ₿109.75	$13.63M ₿157.86	$13.63M ₿157.86
1383	Wanchain WAN	$0.06851 ₿0.00000079	-3.66	$13.62M ₿157.78	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.24M ₿14.41	$14.38M ₿166.66	$13.62M ₿157.78
1386	Hamster Kombat HMSTR	$0.0002102 ₿0.0000000024	-7.01	$13.54M ₿156.79	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.9M ₿56.81	$21.03M ₿243.56	$13.54M ₿156.79
1389	ASD ASD	$0.01815 ₿0.00000021	-0.59	$13.48M ₿156.23	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.65	$13.48M ₿156.23	$13.48M ₿156.23
1392	Alephium ALPH	$0.1066 ₿0.0000012	-3.72	$13.41M ₿155.34	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$149.9K ₿1.73	$23.36M ₿270.59	$13.41M ₿155.34
1393	Radicle RAD	$0.2688 ₿0.0000031	-6.71	$13.39M ₿155.03	$0.2892 ₿0.0000032	$0.2677 ₿0.0000030	$2.6M ₿30.07	$26.87M ₿311.12	$13.39M ₿155.03
1394	Everscale EVER	$0.006777 ₿0.000000078	-15.64	$13.46M ₿155.03	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$125.08K ₿1.45	$14.35M ₿165.33	$13.46M ₿155.03
1395	TG.Casino TGC	$0.1708 ₿0.0000019	-12.37	$13.39M ₿155.18	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$186.11K ₿2.16	$13.39M ₿155.18	$13.39M ₿155.18
1398	Beefy.Finance BIFI	$167.4 ₿0.0019	-7.15	$13.39M ₿154.75	$181.15 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿14.01	$13.39M ₿154.75	$13.39M ₿154.75
1407	Coinweb CWEB	$0.00203 ₿0.000000023	1.14	$13.13M ₿152.15	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.75K ₿2.15	$15.39M ₿178.27	$13.13M ₿152.15
1409	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1411	Meeds DAO MEED	$0.6359 ₿0.0000073	-2.21	$13.01M ₿150.69	$0.6688 ₿0.0000076	$0.6323 ₿0.0000072	$9.52K ₿0.11	$14.84M ₿171.97	$13.01M ₿150.69
1413	Lazio Fan Token LAZIO	$0.9824 ₿0.000011	-6.07	$12.95M ₿150.01	$1.05 ₿0.000011	$0.9767 ₿0.000011	$919.76K ₿10.66	$39.3M ₿455.29	$12.95M ₿150.01
1415	Ampleforth AMPL	$1.14 ₿0.000013	-4.73	$12.88M ₿149.26	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.51K ₿0.24	$13.75M ₿159.36	$12.88M ₿149.26
1416	AdEx ADX	$0.08712 ₿0.0000010	-5.55	$12.89M ₿149.3	$0.09297 ₿0.0000010	$0.08712 ₿0.00000099	$2.22M ₿25.72	$13.07M ₿151.42	$12.89M ₿149.3
1417	Autonolas OLAS	$0.05462 ₿0.00000063	-6.20	$12.82M ₿148.46	$0.05834 ₿0.00000065	$0.05425 ₿0.00000062	$196.87K ₿2.28	$25.75M ₿298.23	$12.82M ₿148.46
1423	Spice SFI	$157.8 ₿0.0018	-5.05	$12.62M ₿145.94	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.02K ₿0.23	$14.52M ₿167.96	$12.62M ₿145.94
1424	AS Roma Fan Token ASR	$1.55 ₿0.000017	-6.88	$12.59M ₿145.82	$1.67 ₿0.000018	$1.55 ₿0.000017	$3.97M ₿45.94	$15.53M ₿179.83	$12.59M ₿145.82
1427	Forta FORT	$0.01997 ₿0.00000023	-2.60	$12.57M ₿145.64	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$343.86K ₿3.98	$19.98M ₿231.43	$12.57M ₿145.64
1430	HOPR HOPR	$0.02307 ₿0.00000026	-3.04	$12.51M ₿144.7	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.48K ₿1.22	$13.09M ₿151.41	$12.51M ₿144.7
1431	ANDY ETH ANDY	$0.00001251 ₿0.00000000014	-12.97	$12.49M ₿144.54	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$508.6K ₿5.89	$12.49M ₿144.54	$12.49M ₿144.54
1433	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.51	$12.45M ₿144.19	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$256.41 ₿0	$12.45M ₿144.19	$12.45M ₿144.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}