Страница результатов 7 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1365	Inverse Finance INV	$9.72 ₿0.00015	-1.53	$6.89M ₿108.18	$9.93 ₿0.00015	$9.63 ₿0.00015	$20.99K ₿0.33	$7.07M ₿111.02	$6.89M ₿108.18
1367	Gitcoin GTC	$0.07834 ₿0.0000012	0.06	$6.85M ₿107.65	$0.08042 ₿0.0000012	$0.07808 ₿0.0000012	$3.03M ₿47.52	$7.83M ₿123.04	$6.85M ₿107.65
1368	Synapse SYN	$0.03124 ₿0.00000049	2.79	$6.85M ₿107.22	$0.03325 ₿0.00000052	$0.02992 ₿0.00000046	$6.33M ₿100.45	$7.81M ₿122.36	$6.85M ₿107.22
1369	Peercoin PPC	$0.2258 ₿0.0000035	-0.03	$6.83M ₿107.59	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.56K ₿0.59	$6.83M ₿107.59	$6.83M ₿107.59
1370	Metronome MET	$0.7784 ₿0.000012	1.98	$6.83M ₿107.34	$0.7785 ₿0.000012	$0.7613 ₿0.000011	$2.23K ₿0.04	$11.19M ₿175.8	$6.83M ₿107.34
1371	Alltoscan ATS	$0.08993 ₿0.0000014	-3.54	$6.83M ₿107.32	$0.09409 ₿0.0000014	$0.08945 ₿0.0000013	$320.01K ₿5.01	$9M ₿141.38	$6.83M ₿107.32
1372	ORIGYN OGY	$0.0008346 ₿0.000000013	0.18	$6.82M ₿107.13	$0.0008406 ₿0.000000013	$0.000823 ₿0.000000013	$198.37K ₿3.12	$8.69M ₿136.57	$6.82M ₿107.13
1375	Resistance Dog REDO	$0.0677 ₿0.0000010	7.40	$6.78M ₿106.52	$0.07668 ₿0.0000012	$0.0627 ₿0.00000098	$131.89K ₿2.07	$6.78M ₿106.52	$6.78M ₿106.52
1379	Balancer BAL	$0.1053 ₿0.0000016	-0.14	$6.77M ₿106.27	$0.1089 ₿0.0000017	$0.104 ₿0.0000016	$366.94K ₿5.76	$7.58M ₿119.09	$6.77M ₿106.27
1380	Alien Worlds TLM	$0.0009969 ₿0.000000015	-0.65	$6.76M ₿106.13	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.57M ₿134.5	$6.99M ₿109.75	$6.76M ₿106.13
1381	HairDAO HAIR	$9.63 ₿0.00015	-1.73	$6.76M ₿105.93	$9.95 ₿0.00015	$9.55 ₿0.00015	$4.42K ₿0.07	$14.77M ₿231.41	$6.76M ₿105.93
1382	Galatasaray Fan Token GAL	$0.8452 ₿0.000013	0.50	$6.76M ₿106.12	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$475.11K ₿6.67	$8.43M ₿132.47	$6.76M ₿106.12
1383	EthicHub ETHIX	$0.09519 ₿0.0000015	-0.76	$6.71M ₿105.42	$0.09602 ₿0.0000015	$0.09507 ₿0.0000014	$19.18 ₿0	$9.52M ₿149.54	$6.71M ₿105.42
1384	Heroes of Mavia MAVIA	$0.02703 ₿0.00000042	2.18	$6.68M ₿104.9	$0.02728 ₿0.00000042	$0.02597 ₿0.00000041	$1.03M ₿16.15	$6.76M ₿106.19	$6.68M ₿104.9
1385	Bella Protocol BEL	$0.08329 ₿0.0000013	-1.67	$6.67M ₿104.8	$0.08516 ₿0.0000013	$0.08208 ₿0.0000013	$1.31M ₿20.9	$8.34M ₿131	$6.67M ₿104.8
1388	Public Masterpiece Token PMT	$0.1063 ₿0.0000016	-0.11	$6.63M ₿104.2	$0.1066 ₿0.0000016	$0.1056 ₿0.0000016	$279.45K ₿4.37	$38.41M ₿603.52	$6.63M ₿104.2
1394	CONX CONX	$0.006902 ₿0.00000010	1.28	$6.55M ₿102.27	$0.007027 ₿0.00000011	$0.006815 ₿0.00000010	$48.26K ₿0.12	$13.89M ₿216.83	$6.55M ₿102.27
1401	AMO Coin AMO	$0.0003051 ₿0.0000000047	2.59	$6.47M ₿101.62	$0.0003057 ₿0.0000000048	$0.0002942 ₿0.0000000046	$20.31K ₿0.32	$6.47M ₿101.62	$6.47M ₿101.62
1402	Bytecoin BCN	$0.00003495 ₿0.00000000055	0	$6.43M ₿102.63	$0	$0	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1408	PAAL AI PAAL	$0.00708 ₿0.00000011	-1.96	$6.35M ₿99.94	$0.007289 ₿0.00000011	$0.006914 ₿0.00000010	$164.54K ₿2.58	$7.08M ₿111.35	$6.35M ₿99.94
1418	FROK FROK	$0.03128 ₿0.00000049	-2.45	$6.29M ₿98.79	$0.03224 ₿0.00000050	$0.03111 ₿0.00000048	$2.07K ₿0.03	$13.17M ₿206.85	$6.29M ₿98.79
1421	Grin GRIN	$0.02671 ₿0.00000041	10.38	$6.23M ₿97.79	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$7.97K ₿0.13	$6.23M ₿97.79	$6.23M ₿97.79
1422	Lazio Fan Token LAZIO	$0.471 ₿0.0000074	-1.68	$6.21M ₿97.5	$0.4819 ₿0.0000075	$0.4682 ₿0.0000073	$1.64M ₿25.87	$18.84M ₿295.93	$6.21M ₿97.5
1424	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	-0.23	$6.19M ₿97.24	$0.00000001475 ₿0.00000000000023	$0.0000000146 ₿0.00000000000022	$619.78 ₿0.01	$6.19M ₿97.24	$6.19M ₿97.24
1425	ANyONe Protocol ANYONE	$0.07739 ₿0.0000012	-1.58	$6.19M ₿97.16	$0.07941 ₿0.0000012	$0.07537 ₿0.0000011	$165.21K ₿2.6	$7.74M ₿121.54	$6.19M ₿97.16
1427	Oraichain Token ORAI	$0.3132 ₿0.0000049	-4.14	$6.17M ₿96.88	$0.3268 ₿0.0000051	$0.3108 ₿0.0000049	$179.19K ₿2.81	$6.18M ₿96.9	$6.17M ₿96.88
1428	Argentine Football Association Fan Token ARG	$0.3302 ₿0.0000052	-1.91	$6.16M ₿96.86	$0.3413 ₿0.0000053	$0.3268 ₿0.0000051	$2.16M ₿34.22	$6.6M ₿103.83	$6.16M ₿96.86
1429	Switch Token SWITCH	$0.00013 ₿0.0000000020	-1.02	$6.15M ₿96.59	$0.0001338 ₿0.0000000021	$0.0001267 ₿0.0000000019	$219.87 ₿0	$6.5M ₿102.06	$6.15M ₿96.59
1431	Wexo WEXO	$0.0184 ₿0.00000028	1.76	$6.15M ₿96.17	$0.01841 ₿0.00000028	$0.01757 ₿0.00000027	$106.1K ₿1.66	$16.17M ₿253.1	$6.15M ₿96.17
1437	PepeCoin PEPECOIN	$0.06263 ₿0.00000098	4.13	$6.08M ₿95.23	$0.0635 ₿0.00000099	$0.06015 ₿0.00000094	$117.13K ₿2.09	$6.74M ₿105.55	$6.08M ₿95.23
1438	Kleros PNK	$0.008397 ₿0.00000013	-1.08	$6.08M ₿95.52	$0.008491 ₿0.00000013	$0.008376 ₿0.00000013	$30.96K ₿0.49	$7.69M ₿120.75	$6.08M ₿95.52
1440	LUKSO LYX	$0.1987 ₿0.0000031	3.10	$6.07M ₿95.35	$0.2004 ₿0.0000031	$0.1927 ₿0.0000030	$96.41K ₿1.51	$8.37M ₿131.51	$6.07M ₿95.35
1442	Hera Finance HERA	$1.3 ₿0.000020	-0.69	$6.03M ₿94.79	$1.49 ₿0.000023	$1.28 ₿0.000020	$23.54K ₿0.38	$13.01M ₿204.43	$6.03M ₿94.79
1443	SpaceChain (ERC-20) SPC	$0.01485 ₿0.00000023	0.01	$6.03M ₿94.53	$0.01491 ₿0.00000023	$0.01461 ₿0.00000023	$2.43K ₿0.04	$8.96M ₿140.45	$6.03M ₿94.53
1446	Autonolas OLAS	$0.0268 ₿0.00000041	1.84	$5.99M ₿91.85	$0.02696 ₿0.00000042	$0.02595 ₿0.00000040	$77.77K ₿1.22	$12.7M ₿194.82	$5.99M ₿91.85
1448	VNX Gold VNXAU	$135.14 ₿0.0021	1.65	$5.96M ₿93.62	$135.53 ₿0.0021	$132.93 ₿0.0020	$38.03K ₿0.61	$5.96M ₿93.62	$5.96M ₿93.62
1452	Galeon GALEON	$0.006297 ₿0.000000098	-2.16	$5.92M ₿92.96	$0.006466 ₿0.00000010	$0.006194 ₿0.000000098	$60.08K ₿0.95	$24.76M ₿388.78	$5.92M ₿92.96
1453	Boson Protocol BOSON	$0.03891 ₿0.00000063	33.85	$5.89M ₿89.34	$0.04544 ₿0.00000071	$0.02791 ₿0.00000044	$720.01K ₿11.25	$8.14M ₿123.49	$5.89M ₿89.34
1457	Brickken BKN	$0.08139 ₿0.0000012	-1.59	$5.81M ₿90.89	$0.08305 ₿0.0000013	$0.07692 ₿0.0000012	$139.39K ₿2.19	$11.64M ₿182.01	$5.81M ₿90.89
1459	Joe Coin JOE	$0.00581 ₿0.000000091	0.95	$5.81M ₿91.21	$0.00633 ₿0.000000099	$0.005749 ₿0.000000090	$139.01K ₿2.18	$5.81M ₿91.21	$5.81M ₿91.21
1461	Quickswap QUICK	$0.007604 ₿0.00000011	-4.96	$5.79M ₿90.87	$0.008101 ₿0.00000012	$0.007366 ₿0.00000011	$435.49K ₿6.86	$7.03M ₿110.37	$5.79M ₿90.87
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1468	Upland SPARKLET	$0.01988 ₿0.00000031	1.46	$5.74M ₿90.2	$0.01992 ₿0.00000031	$0.01958 ₿0.00000030	$172.58K ₿2.71	$19.89M ₿312.31	$5.74M ₿90.2
1470	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1475	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1478	Nash Exchange NEX	$0.1276 ₿0.0000019	8.22	$5.65M ₿88.74	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.64K ₿0.03	$6.38M ₿100.23	$5.65M ₿88.74
1479	Minswap MIN	$0.003253 ₿0.000000051	2.25	$5.64M ₿88.68	$0.003269 ₿0.000000051	$0.003129 ₿0.000000049	$103.98K ₿1.63	$8.05M ₿126.67	$5.64M ₿88.68
1482	Marcopolo MAPO	$0.0009086 ₿0.000000014	-1.31	$5.63M ₿88.43	$0.0009218 ₿0.000000014	$0.0009045 ₿0.000000014	$357.86K ₿5.6	$8.81M ₿138.36	$5.63M ₿88.43
1491	Peapods Finance PEAS	$0.5681 ₿0.0000089	-1.70	$5.58M ₿88.69	$0.5802 ₿0.0000091	$0.5576 ₿0.0000087	$8.48K ₿0.13	$5.58M ₿88.69	$5.58M ₿88.69
1496	NAVI Protocol NAVX	$0.006781 ₿0.00000010	0.80	$5.53M ₿86.93	$0.006831 ₿0.00000010	$0.006698 ₿0.00000010	$374.74K ₿5.88	$6.78M ₿106.51	$5.53M ₿86.93
1497	Radio Caca RACA	$0.00001329 ₿0.00000000020	-1.40	$5.53M ₿86.36	$0.00001365 ₿0.00000000021	$0.00001284 ₿0.00000000020	$374.33K ₿5.89	$5.53M ₿86.36	$5.53M ₿86.36
1506	Buying BUY	$0.008409 ₿0.00000013	2.57	$5.5M ₿86.39	$0.008526 ₿0.00000013	$0.008189 ₿0.00000012	$98.21K ₿1.56	$8.3M ₿130.34	$5.5M ₿86.39
1509	MetFi METFI	$0.017 ₿0.00000026	0.21	$5.48M ₿85.93	$0.01736 ₿0.00000027	$0.01677 ₿0.00000026	$10.31K ₿0.16	$7.65M ₿120.02	$5.48M ₿85.93
1510	OORT OORT	$0.007036 ₿0.00000011	-0.94	$5.47M ₿85.88	$0.007256 ₿0.00000011	$0.006958 ₿0.00000010	$71.86K ₿1.13	$14.07M ₿220.69	$5.47M ₿85.88
1513	Juventus Fan Token JUV	$0.3502 ₿0.0000054	-0.76	$5.47M ₿85.82	$0.3551 ₿0.0000055	$0.3476 ₿0.0000054	$3.43M ₿54.08	$6.99M ₿109.7	$5.47M ₿85.82
1516	Manchester City Fan Token CITY	$0.4034 ₿0.0000063	-2.42	$5.46M ₿85.71	$0.4134 ₿0.0000065	$0.4009 ₿0.0000062	$1.05M ₿16.48	$7.96M ₿125.03	$5.46M ₿85.71
1517	IlluminatiCoin NATI	$0.0000001652 ₿0.0000000000025	4.82	$5.45M ₿85.62	$0.0000001774 ₿0.0000000000027	$0.0000001552 ₿0.0000000000024	$182.96 ₿0	$5.45M ₿85.62	$5.45M ₿85.62
1524	LandWolf WOLF	$0.00000599 ₿0.000000000094	0.47	$5.4M ₿84.97	$0.00000608 ₿0.000000000095	$0.000005879 ₿0.000000000092	$611.6K ₿8.7	$5.4M ₿84.97	$5.4M ₿84.97
1533	I love puppies PUPPIES	$0.0000001274 ₿0.0000000000020	-3.64	$5.36M ₿84.21	$0.000000133 ₿0.0000000000021	$0.0000001242 ₿0.0000000000019	$12.27M ₿192.7	$5.36M ₿84.21	$5.36M ₿84.21
1539	PIVX PIVX	$0.05093 ₿0.00000080	-0.74	$5.31M ₿83.23	$0.052 ₿0.00000081	$0.05058 ₿0.00000079	$1.53M ₿24.11	$5.31M ₿83.23	$5.31M ₿83.23
1541	Milady Meme Coin LADYS	$0.000000005918 ₿0.000000000000094	-3.25	$5.29M ₿82.77	$0.000000006343 ₿0.000000000000099	$0.000000005864 ₿0.000000000000092	$640.24K ₿10.21	$5.29M ₿82.77	$5.29M ₿82.77
1544	Pangolin PNG	$0.02261 ₿0.00000035	1.49	$5.29M ₿82.89	$0.02264 ₿0.00000035	$0.02228 ₿0.00000034	$455.68K ₿7.16	$12.17M ₿190.75	$5.29M ₿82.89
1546	Comtech Gold CGO	$135.39 ₿0.0021	0.63	$5.28M ₿82.87	$136.39 ₿0.0021	$133.59 ₿0.0021	$880.52K ₿13.82	$5.28M ₿82.87	$5.28M ₿82.87
1550	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1554	Binance USD BUSD	$0.9993 ₿0.000015	0.12	$5.22M ₿84.56	$1 ₿0.000015	$0.9924 ₿0.000015	$10.83K ₿0.17	$5.22M ₿84.56	$5.22M ₿84.56
1557	The Doge NFT DOG	$0.0003727 ₿0.0000000058	0.85	$5.18M ₿81.37	$0.0003744 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.22K ₿0.07	$6.33M ₿99.31	$5.18M ₿81.37
1558	Dora Factory DORA	$0.005178 ₿0.000000081	-0.30	$5.18M ₿81.17	$0.005265 ₿0.000000082	$0.005094 ₿0.000000080	$58.77K ₿0.92	$5.18M ₿81.17	$5.18M ₿81.17
1559	Saga SAGA	$0.01279 ₿0.00000020	2.79	$5.17M ₿81.25	$0.0135 ₿0.00000021	$0.0124 ₿0.00000019	$14.29M ₿195.67	$14.09M ₿221.4	$5.17M ₿81.25
1560	Klever KLV	$0.0005723 ₿0.0000000089	-1.39	$5.17M ₿81.18	$0.0005855 ₿0.0000000092	$0.0005723 ₿0.0000000089	$159.36K ₿2.5	$5.17M ₿81.18	$5.17M ₿81.18
1563	KRYLL KRL	$0.1281 ₿0.0000020	-1.01	$5.16M ₿80.99	$0.1294 ₿0.0000020	$0.1276 ₿0.0000019	$606.48K ₿9.57	$6.33M ₿99.45	$5.16M ₿80.99
1566	VNX Swiss Franc VCHF	$1.26 ₿0.000019	-0.07	$5.12M ₿80.48	$1.26 ₿0.000019	$1.25 ₿0.000019	$76.05K ₿1.2	$5.12M ₿80.48	$5.12M ₿80.48
1567	Wirex WXT	$0.002212 ₿0.000000034	0.53	$5.09M ₿79.78	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$347.65K ₿5.5	$22.12M ₿346.78	$5.09M ₿79.78
1568	ANDY ETH ANDY	$0.00000511 ₿0.000000000080	3.40	$5.11M ₿80.25	$0.00000513 ₿0.000000000080	$0.00000492 ₿0.000000000077	$103.15K ₿1.62	$5.11M ₿80.25	$5.11M ₿80.25
1571	Sperax SPA	$0.002655 ₿0.000000041	2.55	$5.08M ₿79.79	$0.002661 ₿0.000000041	$0.002365 ₿0.000000037	$130.08K ₿2.04	$13.09M ₿205.67	$5.08M ₿79.79
1572	GamerCoin GHX	$0.007166 ₿0.00000011	4.27	$5.04M ₿79.1	$0.00719 ₿0.00000011	$0.00687 ₿0.00000010	$305.64K ₿4.8	$5.79M ₿90.94	$5.04M ₿79.1
1573	ParagonsDAO PDT	$0.05949 ₿0.00000093	3.04	$5.03M ₿79.09	$0.05954 ₿0.00000093	$0.05704 ₿0.00000090	$1.03K ₿0.02	$5.03M ₿79.09	$5.03M ₿79.09
1574	MESSIER M87	$0.00000566 ₿0.000000000088	3.10	$5M ₿78.63	$0.000005679 ₿0.000000000089	$0.00000538 ₿0.000000000085	$210.65K ₿3.3	$5M ₿78.63	$5M ₿78.63
1577	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1580	Ekubo Protocol EKUBO	$0.4957 ₿0.0000077	0.54	$4.96M ₿77.88	$0.5553 ₿0.0000088	$0.4911 ₿0.0000077	$8.44K ₿0.13	$4.96M ₿77.88	$4.96M ₿77.88
1583	NEM XEM	$0.0005497 ₿0.0000000084	-1.54	$4.95M ₿76.38	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$332.1K ₿5.2	$4.95M ₿76.38	$4.95M ₿76.38
1584	Melon MLN	$1.5 ₿0.000023	3.67	$4.93M ₿77.75	$1.53 ₿0.000024	$1.4 ₿0.000022	$1.71M ₿26.97	$4.93M ₿77.75	$4.93M ₿77.75
1585	NFPrompt NFP	$0.007689 ₿0.00000012	-2.87	$4.92M ₿78.04	$0.008447 ₿0.00000013	$0.007624 ₿0.00000011	$3.99M ₿63.14	$7.69M ₿122.01	$4.92M ₿78.04
1588	Web 3 Dollar USD3	$1.09 ₿0.000017	0.10	$4.91M ₿77.1	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.92K ₿0.05	$4.91M ₿77.1	$4.91M ₿77.1
1589	NEURALAI NEURAL	$0.4893 ₿0.0000076	2.45	$4.89M ₿76.92	$0.4982 ₿0.0000078	$0.4775 ₿0.0000075	$23.43K ₿0.37	$4.89M ₿76.92	$4.89M ₿76.92
1590	Agoras: Tau Net AGRS	$0.2716 ₿0.0000042	1.67	$4.89M ₿76.82	$0.2738 ₿0.0000043	$0.2671 ₿0.0000041	$17.5K ₿0.28	$11.41M ₿179.24	$4.89M ₿76.82
1591	Obyte GBYTE	$5.23 ₿0.000086	-8.59	$4.89M ₿80.76	$5.74 ₿0.000090	$4.69 ₿0.000073	$13.97K ₿0.22	$5.23M ₿86.44	$4.89M ₿80.76
1592	district0x DNT	$0.006498 ₿0.00000010	6.28	$4.88M ₿76.68	$0.006581 ₿0.00000010	$0.006065 ₿0.000000095	$14.92K ₿0.23	$6.5M ₿102.07	$4.88M ₿76.68
1594	Neon NEON	$0.02035 ₿0.00000031	-3.79	$4.87M ₿76.33	$0.02265 ₿0.00000035	$0.0201 ₿0.00000031	$520.98K ₿7.64	$20.35M ₿318.77	$4.87M ₿76.33
1595	Rain Coin RAIN	$4.86 ₿0.000075	1.15	$4.86M ₿75.67	$4.9 ₿0.000077	$4.74 ₿0.000074	$8.36K ₿0.13	$4.86M ₿75.67	$4.86M ₿75.67
1597	Daddy Tate DADDY	$0.008042 ₿0.00000012	0.67	$4.82M ₿75.81	$0.008245 ₿0.00000012	$0.007975 ₿0.00000012	$123.43K ₿1.94	$4.82M ₿75.81	$4.82M ₿75.81
1599	Unibright UBT	$0.03205 ₿0.00000050	-1.32	$4.81M ₿75.64	$0.0369 ₿0.00000058	$0.03121 ₿0.00000049	$20.82K ₿0.33	$4.81M ₿75.64	$4.81M ₿75.64
1602	BiLira TRYB	$0.02167 ₿0.00000034	0.05	$4.8M ₿75.41	$0.02167 ₿0.00000034	$0.02166 ₿0.00000033	$4.34K ₿0.07	$4.8M ₿75.41	$4.8M ₿75.41
1605	Decentrawood DEOD	$0.007416 ₿0.00000011	0.16	$4.8M ₿75.35	$0.007495 ₿0.00000011	$0.007325 ₿0.00000011	$272.01K ₿4.27	$14.02M ₿220.2	$4.8M ₿75.35
1607	ThetaDrop TDROP	$0.0004322 ₿0.0000000067	2.99	$4.78M ₿75.03	$0.0004375 ₿0.0000000069	$0.0004197 ₿0.0000000065	$23.61K ₿0.37	$4.78M ₿75.03	$4.78M ₿75.03
1610	Ski Mask Dog SKI	$0.00477 ₿0.000000074	-2.48	$4.77M ₿74.96	$0.004896 ₿0.000000077	$0.004706 ₿0.000000074	$115.08K ₿1.81	$4.77M ₿74.96	$4.77M ₿74.96
1615	Nexa NEXA	$0.0000004455 ₿0.0000000000069	-1.44	$4.74M ₿74.49	$0.0000004556 ₿0.0000000000072	$0.000000442 ₿0.0000000000069	$25.39K ₿0.4	$4.74M ₿74.49	$4.74M ₿74.49
1616	MATH MATH	$0.02503 ₿0.00000039	0.01*	$4.73M ₿74.45	$0.02543 ₿0.00000039	$0.02492 ₿0.00000039	$95.16K ₿1.49	$5.01M ₿78.88	$4.73M ₿74.45
1618	LimeWire LMWR	$0.01292 ₿0.00000020	-1.48	$4.73M ₿74.8	$0.01336 ₿0.00000021	$0.0127 ₿0.00000020	$824.54K ₿13.02	$8.13M ₿128.51	$4.73M ₿74.8
1622	ZoidPay ZPAY	$0.00768 ₿0.00000012	2.21	$4.73M ₿74.45	$0.007808 ₿0.00000012	$0.007275 ₿0.00000011	$11.54K ₿0.18	$5.37M ₿84.69	$4.73M ₿74.45
1623	Augur REP	$0.8621 ₿0.000013	1.37	$4.84M ₿74.19	$0.872 ₿0.000013	$0.8343 ₿0.000013	$3.58K ₿0.07	$4.84M ₿74.19	$4.84M ₿74.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}