Страница результатов 7 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1189	Bone ShibaSwap BONE	$0.07302 ₿0.00000084	-6.22	$18.25M ₿211.54	$0.07838 ₿0.00000088	$0.07233 ₿0.00000083	$939.63K ₿10.73	$18.26M ₿211.64	$18.25M ₿211.54
1199	PolySwarm NCT	$0.009421 ₿0.00000010	-6.54	$17.76M ₿207.02	$0.01008 ₿0.00000011	$0.009377 ₿0.00000010	$396.62K ₿4.52	$17.77M ₿207.06	$17.76M ₿207.02
1206	Storj STORJ	$0.1219 ₿0.0000013	-5.07	$17.53M ₿201.44	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.92M ₿55.36	$51.8M ₿595.41	$17.53M ₿201.44
1209	SideShift Token XAI	$0.111 ₿0.0000012	0.31	$17.35M ₿198.96	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.81K ₿0.03	$23.33M ₿267.55	$17.35M ₿198.96
1210	Comtech Gold CGO	$160.77 ₿0.0018	0.95	$17.34M ₿199.62	$160.9 ₿0.0018	$159.22 ₿0.0017	$977.85K ₿11.28	$17.34M ₿199.62	$17.34M ₿199.62
1215	Dent DENT	$0.000179 ₿0.0000000020	-6.63	$17.12M ₿197.19	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.13M ₿24.05	$17.9M ₿206.15	$17.12M ₿197.19
1218	Hashflow HFT	$0.02454 ₿0.00000028	-5.67	$17M ₿194.71	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.68M ₿41.29	$24.52M ₿280.81	$17M ₿194.71
1219	Acet Token ACT	$0.009948 ₿0.00000011	-2.39	$17M ₿196.47	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.57K ₿0.08	$22.18M ₿256.32	$17M ₿196.47
1225	EthicHub ETHIX	$0.2419 ₿0.0000027	-1.56	$17.06M ₿196.27	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.95K ₿0.03	$24.2M ₿278.41	$17.06M ₿196.27
1228	Alpha Quark Token AQT	$0.6293 ₿0.0000072	1.69	$16.8M ₿195.43	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.42M ₿32.83	$18.8M ₿218.71	$16.8M ₿195.43
1229	aura AURA	$0.01746 ₿0.00000020	-5.94	$16.77M ₿193.45	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.39	$16.77M ₿193.45	$16.77M ₿193.45
1230	DODO DODO	$0.01674 ₿0.00000019	-2.22	$16.74M ₿192.62	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.64M ₿30.32	$16.74M ₿192.62	$16.74M ₿192.62
1231	CorgiAI CORGIAI	$0.00005093 ₿0.00000000058	-2.57	$16.61M ₿192.12	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$6.97K ₿0.08	$18.99M ₿219.67	$16.61M ₿192.12
1232	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.52	$16.62M ₿191.35	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.19M ₿47.84	$19.94M ₿229.58	$16.62M ₿191.35
1234	Abelian ABEL	$0.1254 ₿0.0000014	2.97	$16.6M ₿191.15	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$92.13K ₿1.08	$28.26M ₿325.3	$16.6M ₿191.15
1236	ANyONe Protocol ANYONE	$0.2051 ₿0.0000023	-5.81	$16.4M ₿188.5	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.17M ₿13.41	$20.51M ₿235.8	$16.4M ₿188.5
1237	Alchemix ALCX	$6.56 ₿0.000075	-5.10	$16.48M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.82M ₿43.45	$20.35M ₿235	$16.48M ₿190.36
1238	Inverse Finance INV	$26.41 ₿0.00030	-5.26	$16.47M ₿191.41	$28.17 ₿0.00031	$26.39 ₿0.00030	$111.62K ₿1.27	$19.19M ₿223	$16.47M ₿191.41
1241	PIVX PIVX	$0.1639 ₿0.0000018	-8.84	$16.37M ₿187.75	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.04M ₿23.22	$16.37M ₿187.75	$16.37M ₿187.75
1242	Aquarius AQUA	$0.0004536 ₿0.0000000052	-3.35	$16.29M ₿187.84	$0.0004694 ₿0.0000000052	$0.000453 ₿0.0000000051	$174.27K ₿1.88	$45.35M ₿522.93	$16.29M ₿187.84
1245	OG Fan Token OG	$3.57 ₿0.000041	-7.12	$16.24M ₿187.49	$3.96 ₿0.000044	$3.54 ₿0.000041	$8.05M ₿93.07	$17.82M ₿205.82	$16.24M ₿187.49
1249	Switch Token SWITCH	$0.0003462 ₿0.0000000039	10.43	$16.12M ₿174.58	$0.0003723 ₿0.0000000042	$0.0003087 ₿0.0000000034	$5.7K ₿0.07	$17.31M ₿187.43	$16.12M ₿174.58
1253	SaucerSwap SAUCE	$0.01815 ₿0.00000020	-5.67	$15.98M ₿183.72	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$141.61K ₿1.63	$18.15M ₿208.64	$15.98M ₿183.72
1254	Goldfinch GFI	$0.1714 ₿0.0000019	-3.24	$15.97M ₿185.42	$0.1811 ₿0.0000020	$0.1711 ₿0.0000019	$230.73K ₿2.73	$19.54M ₿226.81	$15.97M ₿185.42
1258	SX Network SX	$0.02941 ₿0.00000033	-8.40	$15.91M ₿183.63	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.16K ₿0.13	$29.38M ₿339.19	$15.91M ₿183.63
1259	Stader MaticX MATICX	$0.1385 ₿0.0000015	-7.52	$15.9M ₿183.03	$0.1498 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$15.9M ₿183.03	$15.9M ₿183.03
1260	Saga SAGA	$0.04622 ₿0.00000053	-7.45	$15.88M ₿183.28	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.06M ₿128.44	$50.31M ₿580.55	$15.88M ₿183.28
1264	Beta Finance BETA	$0.01583 ₿0.00000018	-5.85	$15.82M ₿182.47	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.82M ₿182.47	$15.82M ₿182.47
1268	Firmachain FCT	$0.01413 ₿0.00000016	-0.25	$15.71M ₿180.11	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$390.46K ₿4.45	$15.93M ₿182.67	$15.71M ₿180.11
1272	Stader BNBx BNBX	$954.12 ₿0.010	-2.76	$15.64M ₿180.28	$982.49 ₿0.011	$946.73 ₿0.010	$605.69 ₿0.01	$0	$15.64M ₿180.28
1273	Mossland MOC	$0.03548 ₿0.00000040	-1.57	$15.63M ₿180.02	$0.03627 ₿0.00000041	$0.03542 ₿0.00000040	$270.73K ₿3.1	$17.74M ₿204.34	$15.63M ₿180.02
1276	CONX CONX	$0.01719 ₿0.00000019	-7.94	$15.53M ₿179.41	$0.01867 ₿0.00000020	$0.01719 ₿0.00000019	$35.47K ₿0.41	$34.43M ₿397.59	$15.53M ₿179.41
1277	Diverge Loop DLC	$0.0174 ₿0.00000020	-2.99	$15.49M ₿179.61	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.67K ₿0.51	$17.4M ₿201.8	$15.49M ₿179.61
1279	ThunderCore TT	$0.001176 ₿0.000000013	-0.66	$15.47M ₿179.77	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$813.11K ₿9.39	$15.47M ₿179.77	$15.47M ₿179.77
1281	ResearchCoin RSC	$0.1152 ₿0.0000013	-6.28	$15.47M ₿178.7	$0.1231 ₿0.0000013	$0.1152 ₿0.0000013	$598.47K ₿6.93	$115.3M ₿1.33K	$15.47M ₿178.7
1283	Syscoin SYS	$0.01822 ₿0.00000021	-6.06	$15.46M ₿178.42	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.02M ₿57.41	$15.46M ₿178.42	$15.46M ₿178.42
1284	Lido Staked SOL STSOL	$145.92 ₿0.0016	-6.05	$15.45M ₿178.77	$155.5 ₿0.0017	$145.42 ₿0.0016	$79.68K ₿0.9	$15.45M ₿178.77	$15.45M ₿178.77
1286	Stader SD	$0.2207 ₿0.0000025	-5.77	$15.38M ₿178.52	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.2M ₿25.39	$26.51M ₿307.7	$15.38M ₿178.52
1289	GME (Ethereum) GME	$0.00003716 ₿0.00000000042	-6.69	$15.28M ₿176.25	$0.00003984 ₿0.00000000044	$0.00003662 ₿0.00000000042	$169.1K ₿2	$15.28M ₿176.25	$15.28M ₿176.25
1290	IX Swap IXS	$0.085 ₿0.00000097	-10.58	$15.26M ₿175.89	$0.09562 ₿0.0000010	$0.08469 ₿0.00000097	$160.28K ₿1.88	$15.26M ₿175.89	$15.26M ₿175.89
1294	Polyhedra Network ZKJ	$0.0351 ₿0.00000040	-3.08	$15.19M ₿176.05	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.48M ₿40.11	$35.12M ₿406.95	$15.19M ₿176.05
1296	Wrapped QUIL QUIL	$0.017 ₿0.00000019	-26.98	$15.16M ₿172.94	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$302.95K ₿3.47	$15.16M ₿172.94	$15.16M ₿172.94
1297	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1299	Stake DAO SDT	$0.2249 ₿0.0000025	-4.55	$15.1M ₿174.26	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$3.94K ₿0.07	$15.5M ₿178.8	$15.1M ₿174.26
1300	Thales THALES	$0.2353 ₿0.0000027	-2.81	$15.05M ₿174.29	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$864.02 ₿0.01	$23.45M ₿271.52	$15.05M ₿174.29
1302	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.14	$15.03M ₿173.64	$1 ₿0.000011	$0.9895 ₿0.000011	$160.64K ₿1.84	$15.03M ₿173.64	$15.03M ₿173.64
1308	Hypurr Fun HFUN	$14.94 ₿0.00017	-0.85	$14.85M ₿171.51	$15.1 ₿0.00017	$14.76 ₿0.00016	$39.72K ₿0.46	$14.85M ₿171.51	$14.85M ₿171.51
1309	Solidus Ai Tech AITECH	$0.008437 ₿0.000000097	-6.20	$14.81M ₿170.32	$0.009074 ₿0.00000010	$0.008392 ₿0.000000096	$3.17M ₿38.65	$16.78M ₿192.99	$14.81M ₿170.32
1313	MetFi METFI	$0.05302 ₿0.00000061	-1.58	$14.72M ₿169.49	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$30.28K ₿0.37	$23.9M ₿275.07	$14.72M ₿169.49
1321	Phoenix PHB	$0.2335 ₿0.0000026	-6.89	$14.52M ₿167.44	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.16M ₿25.01	$14.52M ₿167.44	$14.52M ₿167.44
1322	Apu Apustaja APU	$0.00004291 ₿0.00000000049	-11.46	$14.52M ₿168.17	$0.00004846 ₿0.00000000054	$0.00004221 ₿0.00000000048	$800.51K ₿9.54	$14.52M ₿168.17	$14.52M ₿168.17
1328	My Neighbor Alice ALICE	$0.1568 ₿0.0000018	-8.18	$14.43M ₿165.35	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.32M ₿82.58	$15.68M ₿179.57	$14.43M ₿165.35
1333	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿165.46	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$786.7 ₿0.01	$14.34M ₿165.46	$14.34M ₿165.46
1336	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.86	$14.31M ₿164.8	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$174.34M ₿2.01K	$14.31M ₿164.8
1337	Ellipsis EPS	$0.02037 ₿0.00000023	-2.89	$14.23M ₿163.98	$0.02101 ₿0.00000023	$0.02033 ₿0.00000023	$26.9 ₿0	$14.75M ₿169.91	$14.23M ₿163.98
1340	STON STON	$0.3768 ₿0.0000043	2.10	$14.11M ₿163.06	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.42K ₿0.16	$37.69M ₿435.42	$14.11M ₿163.06
1341	LimeWire LMWR	$0.03833 ₿0.00000044	-9.03	$14.13M ₿162.17	$0.04214 ₿0.00000047	$0.03817 ₿0.00000043	$1.07M ₿12.35	$24.27M ₿278.61	$14.13M ₿162.17
1342	PlatON Network LAT	$0.002075 ₿0.000000023	0.05	$14.12M ₿162.68	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿41.41	$21.28M ₿245.09	$14.12M ₿162.68
1344	Vanar Chain VANRY	$0.007155 ₿0.000000083	-8.32	$14M ₿163.2	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.25M ₿48.81	$15.47M ₿180.24	$14M ₿163.2
1346	Minswap MIN	$0.008023 ₿0.000000092	-7.01	$14.07M ₿161.77	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$180.15K ₿2.08	$20.02M ₿230.2	$14.07M ₿161.77
1347	FunFair FUN	$0.001328 ₿0.000000015	-7.78	$14.07M ₿162.35	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.75M ₿43.53	$14.6M ₿168.49	$14.07M ₿162.35
1349	Token dForce USD USX	$0.9086 ₿0.000010	-0.43	$14.04M ₿161.77	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.62K ₿0.12	$122.29M ₿1.41K	$14.04M ₿161.77
1352	Hanu Yokia HANU	$0.00000009359 ₿0.0000000000010	-4.57	$14.02M ₿161.79	$0.00000009807 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$117.64 ₿0	$55.52M ₿640.73	$14.02M ₿161.79
1353	Argentine Football Association Fan Token ARG	$0.8954 ₿0.000010	-7.75	$14M ₿161.36	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.46M ₿30.16	$17.9M ₿206.28	$14M ₿161.36
1358	CoinMetro XCM	$0.04617 ₿0.00000053	-1.80	$13.96M ₿160.43	$0.04771 ₿0.00000054	$0.04603 ₿0.00000051	$2.31K ₿0.1	$14.44M ₿165.99	$13.96M ₿160.43
1359	Layer3 L3	$0.01168 ₿0.00000013	-3.81	$13.9M ₿159.88	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.58M ₿52.42	$38.8M ₿446.37	$13.9M ₿159.88
1360	Mobox MBOX	$0.02779 ₿0.00000032	-5.70	$13.89M ₿160.26	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.65M ₿42.89	$15.28M ₿176.27	$13.89M ₿160.26
1362	Neutron NTRN	$0.02093 ₿0.00000024	-6.33	$13.83M ₿159.84	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.25M ₿50.62	$20.93M ₿241.91	$13.83M ₿159.84
1363	Klever KLV	$0.001531 ₿0.000000017	-0.33	$13.83M ₿159.32	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$267.03K ₿3.08	$13.83M ₿159.32	$13.83M ₿159.32
1365	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1366	Alien Worlds TLM	$0.002127 ₿0.000000024	-7.49	$13.77M ₿158.65	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.51M ₿51.49	$14.68M ₿169.21	$13.77M ₿158.65
1370	Impossible Finance Launchpad IDIA	$0.01833 ₿0.00000021	-7.22	$13.72M ₿158.19	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$27.59K ₿0.32	$18.34M ₿211.37	$13.72M ₿158.19
1371	AhaToken AHT	$0.001908 ₿0.000000022	-1.74	$13.72M ₿159.29	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$348.78K ₿4.01	$14.7M ₿170.7	$13.72M ₿159.29
1372	XSGD XSGD	$0.7863 ₿0.0000090	0.01*	$13.7M ₿157.81	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$380.52K ₿4.68	$13.7M ₿157.81	$13.7M ₿157.81
1376	Ice Open Network ICE	$0.002014 ₿0.000000023	0.65	$13.65M ₿157.59	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.87K ₿0.04	$42.5M ₿490.68	$13.65M ₿157.59
1377	Alchemix USD ALUSD	$0.9891 ₿0.000011	-0.29	$13.64M ₿157.31	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$49.4K ₿0.57	$13.64M ₿157.31	$13.64M ₿157.31
1378	Wanchain WAN	$0.06859 ₿0.00000079	-3.55	$13.64M ₿157.48	$0.07118 ₿0.00000080	$0.06824 ₿0.00000078	$1.24M ₿14.24	$14.41M ₿166.35	$13.64M ₿157.48
1379	Portal PORTAL	$0.01787 ₿0.00000020	-6.89	$13.63M ₿156.62	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$3.57M ₿54.2	$17.87M ₿205.34	$13.63M ₿156.62
1382	I love puppies PUPPIES	$0.0000003234 ₿0.0000000000037	-4.59	$13.59M ₿157.39	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$676.39K ₿7.82	$13.59M ₿157.39	$13.59M ₿157.39
1384	Melon MLN	$4.56 ₿0.000052	-1.11	$13.54M ₿155.37	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.46M ₿77.23	$13.54M ₿155.37	$13.54M ₿155.37
1387	Hamster Kombat HMSTR	$0.00021 ₿0.0000000024	-7.26	$13.51M ₿155.47	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.95M ₿54.61	$20.99M ₿241.51	$13.51M ₿155.47
1388	ASD ASD	$0.01814 ₿0.00000020	-0.65	$13.49M ₿155.83	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.68	$13.49M ₿155.83	$13.49M ₿155.83
1392	Everscale EVER	$0.006771 ₿0.000000078	-15.77	$13.45M ₿156.29	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$126.01K ₿1.46	$14.35M ₿166.68	$13.45M ₿156.29
1398	Radicle RAD	$0.2687 ₿0.0000031	-6.80	$13.4M ₿154.64	$0.2892 ₿0.0000032	$0.2677 ₿0.0000030	$2.6M ₿30.16	$26.88M ₿310.33	$13.4M ₿154.64
1399	Beefy.Finance BIFI	$166.97 ₿0.0019	-7.34	$13.35M ₿154.73	$181.15 ₿0.0020	$166.44 ₿0.0019	$1.2M ₿13.94	$13.35M ₿154.73	$13.35M ₿154.73
1400	Alephium ALPH	$0.1063 ₿0.0000012	-4.11	$13.35M ₿153.33	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$143.73K ₿1.53	$23.25M ₿267.09	$13.35M ₿153.33
1401	TG.Casino TGC	$0.1709 ₿0.0000019	-12.12	$13.34M ₿154.41	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$186.01K ₿2.14	$13.34M ₿154.41	$13.34M ₿154.41
1404	Coinweb CWEB	$0.002028 ₿0.000000023	1.00	$13.19M ₿151.67	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.81K ₿2.15	$15.45M ₿177.7	$13.19M ₿151.67
1408	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1410	Meeds DAO MEED	$0.6372 ₿0.0000073	-1.69	$13M ₿149.6	$0.6688 ₿0.0000076	$0.6323 ₿0.0000072	$9.54K ₿0.11	$14.83M ₿170.74	$13M ₿149.6
1412	Lazio Fan Token LAZIO	$0.9827 ₿0.000011	-6.06	$12.95M ₿149.86	$1.05 ₿0.000011	$0.9767 ₿0.000011	$930.95K ₿10.73	$39.31M ₿454.85	$12.95M ₿149.86
1414	AdEx ADX	$0.08712 ₿0.0000010	-5.47	$12.89M ₿148.66	$0.09297 ₿0.0000010	$0.08712 ₿0.00000099	$2.22M ₿25.69	$13.07M ₿150.77	$12.89M ₿148.66
1415	Ampleforth AMPL	$1.14 ₿0.000013	-6.12	$12.87M ₿148.82	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.98K ₿0.24	$13.75M ₿158.88	$12.87M ₿148.82
1417	Autonolas OLAS	$0.05451 ₿0.00000062	-6.21	$12.83M ₿148.16	$0.05835 ₿0.00000065	$0.05425 ₿0.00000062	$257.35K ₿2.97	$25.77M ₿297.62	$12.83M ₿148.16
1421	AS Roma Fan Token ASR	$1.56 ₿0.000018	-6.48	$12.64M ₿146.32	$1.67 ₿0.000018	$1.56 ₿0.000018	$4.23M ₿47.96	$15.59M ₿180.46	$12.64M ₿146.32
1425	Spice SFI	$157.84 ₿0.0018	-4.87	$12.61M ₿145.79	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.07K ₿0.23	$14.51M ₿167.79	$12.61M ₿145.79
1430	ANDY ETH ANDY	$0.00001251 ₿0.00000000014	-11.93	$12.52M ₿144.64	$0.00001444 ₿0.00000000016	$0.00001205 ₿0.00000000013	$508.66K ₿5.95	$12.52M ₿144.64	$12.52M ₿144.64
1431	HOPR HOPR	$0.02305 ₿0.00000026	-3.07	$12.51M ₿144.14	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.39K ₿1.22	$13.09M ₿150.82	$12.51M ₿144.14
1432	Forta FORT	$0.01989 ₿0.00000022	-3.34	$12.49M ₿142.77	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$340.73K ₿3.73	$19.85M ₿226.88	$12.49M ₿142.77
1434	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.51	$12.45M ₿143.57	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$256.41 ₿0	$12.45M ₿143.57	$12.45M ₿143.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}