$3T
Общая капитализация
$108.53B
Общий объем
BTC 57.56%     ETH 11.26%
Доминирование

Страница результатов 7 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3865)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1190 Achain  ACT $0.02118
₿0.00000024
-9.30 $18.24M
₿209.63
$0.02342
₿0.00000026
$0.02096
₿0.00000024
$180.86K
₿2.1
$21.27M
₿244.48
$18.24M
₿209.63
Прогноз цены на Achain(act)
1199 PolySwarm  NCT $0.009399
₿0.00000010
-5.96 $17.77M
₿205.78
$0.01006
₿0.00000011
$0.009377
₿0.00000010
$392.25K
₿4.57
$17.78M
₿205.83
$17.77M
₿205.78
Прогноз цены на PolySwarm(nct)
1207 Storj  STORJ $0.1216
₿0.0000013
-5.21 $17.42M
₿201.73
$0.1285
₿0.0000014
$0.1203
₿0.0000013
$5.29M
₿59.98
$51.5M
₿596.27
$17.42M
₿201.73
Прогноз цены на Storj(storj)
1211 Comtech Gold  CGO $161.42
₿0.0018
1.18 $17.28M
₿200.27
$161.43
₿0.0018
$159.22
₿0.0017
$990.1K
₿11.3
$17.28M
₿200.27
$17.28M
₿200.27
Прогноз цены на Comtech Gold(cgo)
1212 Switch Token  SWITCH $0.0003583
₿0.0000000043
7.83 $17.27M
₿199.9
$0.0003772
₿0.0000000043
$0.0003227
₿0.0000000037
$7.24K
₿0.09
$18.54M
₿214.61
$17.27M
₿199.9
Прогноз цены на Switch Token(switch)
1213 SideShift Token  XAI $0.1103
₿0.0000012
-0.48 $17.23M
₿199.62
$0.1118
₿0.0000012
$0.1093
₿0.0000012
$2.68K
₿0.03
$23.17M
₿268.45
$17.23M
₿199.62
Прогноз цены на SideShift Token(xai)
1215 Dent  DENT $0.0001801
₿0.0000000020
-6.47 $17.19M
₿197.6
$0.0001953
₿0.0000000022
$0.0001759
₿0.0000000020
$2.19M
₿25.28
$17.97M
₿206.57
$17.19M
₿197.6
Прогноз цены на Dent(dent)
1217 aura  AURA $0.01788
₿0.00000020
-3.47 $17.13M
₿198.61
$0.01951
₿0.00000021
$0.01732
₿0.00000020
$1.27M
₿14.72
$17.13M
₿198.61
$17.13M
₿198.61
Прогноз цены на aura(aura)
1218 EthicHub  ETHIX $0.2424
₿0.0000028
-1.42 $17.09M
₿197.84
$0.2485
₿0.0000028
$0.2391
₿0.0000027
$2.99K
₿0.03
$24.24M
₿280.63
$17.09M
₿197.84
Прогноз цены на EthicHub(ethix)
1220 Acet Token  ACT $0.01001
₿0.00000011
-1.79 $17.04M
₿197.5
$0.01023
₿0.00000011
$0.009848
₿0.00000011
$6.71K
₿0.08
$22.24M
₿257.66
$17.04M
₿197.5
Прогноз цены на Acet Token(act)
1222 Alpha Quark Token  AQT $0.6517
₿0.0000073
6.21 $17M
₿197.02
$0.6688
₿0.0000075
$0.6136
₿0.0000068
$3.42M
₿14.76
$19.03M
₿220.5
$17M
₿197.02
Прогноз цены на Alpha Quark Token(aqt)
1224 Hashflow  HFT $0.02447
₿0.00000028
-6.65 $16.97M
₿196.6
$0.02656
₿0.00000029
$0.02406
₿0.00000027
$3.78M
₿45.79
$24.47M
₿283.53
$16.97M
₿196.6
Прогноз цены на Hashflow(hft)
1231 DODO  DODO $0.01674
₿0.00000019
-2.22 $16.71M
₿193.66
$0.01715
₿0.00000019
$0.01661
₿0.00000018
$2.7M
₿31.23
$16.71M
₿193.66
$16.71M
₿193.66
Прогноз цены на DODO(dodo)
1232 Abelian  ABEL $0.1256
₿0.0000014
1.81 $16.61M
₿192.23
$0.1375
₿0.0000015
$0.1218
₿0.0000013
$91.82K
₿1.05
$28.26M
₿327.13
$16.61M
₿192.23
Прогноз цены на Abelian(abel)
1233 Simon's Cat  CAT $0.00000247
₿0.000000000028
-9.37 $16.59M
₿192.34
$0.00000273
₿0.000000000030
$0.000002439
₿0.000000000028
$4.27M
₿48.67
$19.9M
₿230.76
$16.59M
₿192.34
Прогноз цены на Simon's Cat(cat)
1235 CorgiAI  CORGIAI $0.00005085
₿0.00000000058
-3.48 $16.56M
₿191.65
$0.00005644
₿0.00000000063
$0.00004901
₿0.00000000055
$7.21K
₿0.09
$18.93M
₿219.13
$16.56M
₿191.65
Прогноз цены на CorgiAI(corgiai)
1237 Inverse Finance  INV $26.41
₿0.00030
-6.09 $16.48M
₿190.96
$28.13
₿0.00031
$26.34
₿0.00030
$101.25K
₿1.17
$19.2M
₿222.48
$16.48M
₿190.96
Прогноз цены на Inverse Finance(inv)
1240 Alchemix  ALCX $6.52
₿0.000075
-5.68 $16.36M
₿189.58
$7.07
₿0.000079
$6.5
₿0.000075
$3.88M
₿42.92
$20.19M
₿234.04
$16.36M
₿189.58
Прогноз цены на Alchemix(alcx)
1241 ANyONe Protocol  ANYONE $0.2038
₿0.0000023
-7.32 $16.34M
₿189.13
$0.2225
₿0.0000025
$0.1997
₿0.0000023
$1.28M
₿14.16
$20.44M
₿236.6
$16.34M
₿189.13
Прогноз цены на ANyONe Protocol(anyone)
1243 Aquarius  AQUA $0.0004539
₿0.0000000052
-3.17 $16.3M
₿188.84
$0.0004693
₿0.0000000052
$0.000453
₿0.0000000051
$182.15K
₿1.77
$45.37M
₿525.72
$16.3M
₿188.84
Прогноз цены на Aquarius(aqua)
1244 OG Fan Token  OG $3.58
₿0.000041
-6.92 $16.21M
₿186.98
$3.96
₿0.000044
$3.54
₿0.000040
$8.09M
₿93.38
$17.79M
₿205.27
$16.21M
₿186.98
Прогноз цены на OG Fan Token(og)
1247 Firmachain  FCT $0.01452
₿0.00000016
2.47 $16.14M
₿187.09
$0.01454
₿0.00000016
$0.01396
₿0.00000015
$415.4K
₿4.82
$16.37M
₿189.76
$16.14M
₿187.09
Прогноз цены на Firmachain(fct)
1248 SaucerSwap  SAUCE $0.01827
₿0.00000021
-5.12 $16.09M
₿186.47
$0.01936
₿0.00000021
$0.01799
₿0.00000020
$234.68K
₿2.72
$18.28M
₿211.77
$16.09M
₿186.47
Прогноз цены на SaucerSwap(sauce)
1252 Goldfinch  GFI $0.1708
₿0.0000019
-2.83 $15.99M
₿185.31
$0.1811
₿0.0000020
$0.1707
₿0.0000019
$227.19K
₿2.66
$19.56M
₿226.67
$15.99M
₿185.31
Прогноз цены на Goldfinch(gfi)
1258 SX Network  SX $0.02939
₿0.00000034
-8.47 $15.9M
₿184.34
$0.03217
₿0.00000036
$0.02935
₿0.00000033
$11.15K
₿0.13
$29.36M
₿340.5
$15.9M
₿184.34
Прогноз цены на SX Network(sx)
1259 Stader MaticX  MATICX $0.1392
₿0.0000016
-6.53 $15.87M
₿183.72
$0.149
₿0.0000016
$0.137
₿0.0000015
$1.19K
₿0.01
$15.87M
₿183.72
$15.87M
₿183.72
Прогноз цены на Stader MaticX(maticx)
1260 PIVX  PIVX $0.161
₿0.0000018
-10.41 $15.87M
₿183.75
$0.1821
₿0.0000020
$0.1584
₿0.0000018
$2.25M
₿25.79
$15.87M
₿183.75
$15.87M
₿183.75
Прогноз цены на PIVX(pivx)
1263 Beta Finance  BETA $0.01584
₿0.00000018
-5.68 $15.84M
₿183.5
$0.0168
₿0.00000018
$0.01569
₿0.00000018
$1.74K
₿0.02
$15.84M
₿183.5
$15.84M
₿183.5
Прогноз цены на Beta Finance(beta)
1265 Saga  SAGA $0.04605
₿0.00000053
-8.22 $15.81M
₿183.2
$0.05215
₿0.00000058
$0.04556
₿0.00000052
$11.06M
₿128.2
$50.08M
₿580.29
$15.81M
₿183.2
Прогноз цены на Saga(saga)
1268 Stader BNBx  BNBX $954.77
₿0.011
-2.63 $15.66M
₿181.42
$980.74
₿0.011
$946.73
₿0.010
$606.11
₿0.01
$0
$15.66M
₿181.42
Прогноз цены на Stader BNBx(bnbx)
1270 CONX  CONX $0.01698
₿0.00000020
-8.64 $15.65M
₿181.29
$0.0186
₿0.00000020
$0.01695
₿0.00000019
$35.99K
₿4.05
$34.67M
₿401.75
$15.65M
₿181.29
Прогноз цены на CONX(conx)
1273 Mossland  MOC $0.03541
₿0.00000041
-2.09 $15.59M
₿180.53
$0.03621
₿0.00000041
$0.03537
₿0.00000040
$270.65K
₿3.12
$17.7M
₿204.92
$15.59M
₿180.53
Прогноз цены на Mossland(moc)
1276 ThunderCore  TT $0.00118
₿0.000000013
0.20 $15.54M
₿180.09
$0.001269
₿0.000000014
$0.001161
₿0.000000013
$842.19K
₿9.75
$15.54M
₿180.09
$15.54M
₿180.09
Прогноз цены на ThunderCore(tt)
1277 Wrapped QUIL  QUIL $0.01715
₿0.00000019
-26.68 $15.52M
₿180.02
$0.02346
₿0.00000026
$0.01661
₿0.00000019
$311.83K
₿3.61
$15.52M
₿180.02
$15.52M
₿180.02
Прогноз цены на Wrapped QUIL(quil)
1278 Lido Staked SOL  STSOL $146.19
₿0.0016
-5.98 $15.51M
₿179.72
$155.49
₿0.0017
$145.42
₿0.0016
$85.08K
₿0.98
$15.51M
₿179.72
$15.51M
₿179.72
Прогноз цены на Lido Staked SOL(stsol)
1279 Diverge Loop  DLC $0.01737
₿0.00000020
-3.18 $15.46M
₿179.14
$0.02509
₿0.00000028
$0.01626
₿0.00000018
$43.91K
₿0.51
$17.37M
₿201.28
$15.46M
₿179.14
Прогноз цены на Diverge Loop(dlc)
1280 Syscoin  SYS $0.01823
₿0.00000021
-6.06 $15.46M
₿178.99
$0.01953
₿0.00000021
$0.01797
₿0.00000020
$5.13M
₿59.34
$15.46M
₿178.99
$15.46M
₿178.99
Прогноз цены на Syscoin(sys)
1283 ResearchCoin  RSC $0.1148
₿0.0000013
-6.59 $15.41M
₿178.62
$0.1229
₿0.0000013
$0.1149
₿0.0000013
$600.61K
₿6.95
$114.9M
₿1.33K
$15.41M
₿178.62
Прогноз цены на ResearchCoin(rsc)
1285 Stader  SD $0.2214
₿0.0000025
-5.20 $15.38M
₿178.17
$0.2342
₿0.0000026
$0.2188
₿0.0000025
$2.35M
₿26.84
$26.5M
₿307.1
$15.38M
₿178.17
Прогноз цены на Stader(sd)
1288 Polyhedra Network  ZKJ $0.03533
₿0.00000040
-3.28 $15.24M
₿175.71
$0.03792
₿0.00000042
$0.03496
₿0.00000040
$3.5M
₿40.56
$35.22M
₿406.16
$15.24M
₿175.71
Прогноз цены на Polyhedra Network(zkj)
1289 GME (Ethereum)  GME $0.00003699
₿0.00000000042
-4.24 $15.21M
₿176.43
$0.00003963
₿0.00000000044
$0.00003662
₿0.00000000042
$174.5K
₿1.92
$15.21M
₿176.43
$15.21M
₿176.43
Прогноз цены на GME (Ethereum)(gme)
1294 IX Swap  IXS $0.08468
₿0.00000097
-10.98 $15.18M
₿175.88
$0.09562
₿0.0000010
$0.08432
₿0.00000097
$162.72K
₿1.88
$15.18M
₿175.88
$15.18M
₿175.88
Прогноз цены на IX Swap(ixs)
1295 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.22M
₿156
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1298 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.999
₿0.000011
-0.08 $15.05M
₿174.5
$1
₿0.000011
$0.9895
₿0.000011
$169.23K
₿1.96
$15.05M
₿174.5
$15.05M
₿174.5
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1299 Stake DAO  SDT $0.224
₿0.0000025
-5.08 $15.05M
₿174.37
$0.236
₿0.0000026
$0.2217
₿0.0000025
$3.78K
₿0.04
$15.44M
₿178.92
$15.05M
₿174.37
Прогноз цены на Stake DAO(sdt)
1302 Thales  THALES $0.2344
₿0.0000027
-3.49 $15M
₿173.8
$0.2443
₿0.0000027
$0.2329
₿0.0000026
$880.28
₿0.01
$23.37M
₿270.76
$15M
₿173.8
Прогноз цены на Thales(thales)
1306 Hypurr Fun  HFUN $15.02
₿0.00017
-0.38 $14.9M
₿172.84
$15.09
₿0.00017
$14.76
₿0.00016
$47.14K
₿0.5
$14.9M
₿172.84
$14.9M
₿172.84
Прогноз цены на Hypurr Fun(hfun)
1312 MetFi  METFI $0.0531
₿0.00000061
-1.36 $14.78M
₿171.13
$0.05428
₿0.00000062
$0.05277
₿0.00000060
$29.48K
₿0.34
$23.99M
₿277.73
$14.78M
₿171.13
Прогноз цены на MetFi(metfi)
1317 Solidus Ai Tech  AITECH $0.008381
₿0.000000097
-6.97 $14.69M
₿169.95
$0.009074
₿0.00000010
$0.008364
₿0.000000096
$3.32M
₿38.5
$16.65M
₿192.57
$14.69M
₿169.95
Прогноз цены на Solidus Ai Tech(aitech)
1322 Phoenix  PHB $0.2334
₿0.0000026
-7.13 $14.49M
₿167.87
$0.2545
₿0.0000028
$0.2298
₿0.0000026
$2.19M
₿25.35
$14.49M
₿167.87
$14.49M
₿167.87
Прогноз цены на Phoenix(phb)
1327 My Neighbor Alice  ALICE $0.1565
₿0.0000018
-8.85 $14.4M
₿166.85
$0.1717
₿0.0000019
$0.1532
₿0.0000017
$7.35M
₿85.65
$15.63M
₿181.2
$14.4M
₿166.85
Прогноз цены на My Neighbor Alice(alice)
1328 Apu Apustaja  APU $0.00004255
₿0.00000000049
-9.87 $14.38M
₿165.6
$0.00004724
₿0.00000000053
$0.0000422
₿0.00000000048
$773.1K
₿8.95
$14.38M
₿165.6
$14.38M
₿165.6
Прогноз цены на Apu Apustaja(apu)
1330 Compound Dai  CDAI $0.02507
₿0.00000029
0.06 $14.34M
₿166.29
$0.02507
₿0.00000029
$0.02502
₿0.00000028
$784.29
₿0.01
$14.34M
₿166.29
$14.34M
₿166.29
Прогноз цены на Compound Dai(cdai)
1336 Ellipsis  EPS $0.02038
₿0.00000023
-2.79 $14.23M
₿164.94
$0.02097
₿0.00000023
$0.02032
₿0.00000023
$27.07
₿0
$14.75M
₿170.9
$14.23M
₿164.94
Прогноз цены на Ellipsis(eps)
1339 LimeWire  LMWR $0.03847
₿0.00000044
-8.36 $14.17M
₿163.99
$0.04212
₿0.00000047
$0.03803
₿0.00000043
$1.1M
₿12.71
$24.34M
₿281.73
$14.17M
₿163.99
Прогноз цены на LimeWire(lmwr)
1340 PlatON Network  LAT $0.002078
₿0.000000024
0.21 $14.13M
₿163.68
$0.00208
₿0.000000024
$0.002071
₿0.000000023
$3.7M
₿42.88
$21.28M
₿246.6
$14.13M
₿163.68
Прогноз цены на PlatON Network(lat)
1343 Minswap  MIN $0.008025
₿0.000000093
-7.35 $14.08M
₿163.18
$0.008665
₿0.000000097
$0.007963
₿0.000000091
$177.67K
₿2.05
$20.04M
₿232.2
$14.08M
₿163.18
Прогноз цены на Minswap(min)
1345 FunFair  FUN $0.001326
₿0.000000015
-7.88 $14.06M
₿162.75
$0.00145
₿0.000000016
$0.00131
₿0.000000015
$3.74M
₿43.57
$14.59M
₿168.91
$14.06M
₿162.75
Прогноз цены на FunFair(fun)
1348 Token dForce USD  USX $0.9078
₿0.000010
-0.67 $14.02M
₿162.47
$0.9192
₿0.000010
$0.9069
₿0.000010
$10.51K
₿0.12
$122.1M
₿1.42K
$14.02M
₿162.47
Прогноз цены на Token dForce USD(usx)
1350 Hanu Yokia  HANU $0.0000000933
₿0.0000000000010
-4.52 $13.97M
₿161.92
$0.0000000979
₿0.0000000000011
$0.00000009327
₿0.0000000000010
$124.93
₿0
$55.34M
₿641.27
$13.97M
₿161.92
Прогноз цены на Hanu Yokia(hanu)
1351 Vanar Chain  VANRY $0.007127
₿0.000000082
-8.72 $13.96M
₿161.85
$0.007837
₿0.000000087
$0.00705
₿0.000000081
$4.19M
₿48.59
$15.41M
₿178.74
$13.96M
₿161.85
Прогноз цены на Vanar Chain(vanry)
1354 AhaToken  AHT $0.001926
₿0.000000022
-0.82 $13.9M
₿161.08
$0.002011
₿0.000000022
$0.001901
₿0.000000021
$355.11K
₿4.11
$14.89M
₿172.62
$13.9M
₿161.08
Прогноз цены на AhaToken(aht)
1355 Mobox  MBOX $0.02782
₿0.00000032
-5.64 $13.89M
₿160.96
$0.02964
₿0.00000033
$0.0275
₿0.00000031
$3.75M
₿43.05
$15.28M
₿177.05
$13.89M
₿160.96
Прогноз цены на Mobox(mbox)
1357 Neutron  NTRN $0.02097
₿0.00000024
-6.41 $13.85M
₿160.35
$0.02382
₿0.00000026
$0.02075
₿0.00000024
$4.28M
₿49.74
$20.97M
₿242.68
$13.85M
₿160.35
Прогноз цены на Neutron(ntrn)
1358 Argentine Football Association Fan Token  ARG $0.8514
₿0.000010
-12.55 $13.83M
₿160.31
$0.9948
₿0.000011
$0.8575
₿0.000010
$2.41M
₿31.38
$17.69M
₿204.92
$13.83M
₿160.31
Прогноз цены на Argentine Football Association Fan Token(arg)
1359 Clash of Lilliput  COL $0.1684
₿0.0000019
-5.78 $13.83M
₿160.22
$0.1892
₿0.0000021
$0.1684
₿0.0000019
$3.31K
₿0.04
$168.47M
₿1.95K
$13.83M
₿160.22
Прогноз цены на Clash of Lilliput(col)
1361 STON  STON $0.3685
₿0.0000042
4.80 $13.8M
₿159.79
$0.3807
₿0.0000043
$0.3472
₿0.0000039
$13.94K
₿0.16
$36.85M
₿426.7
$13.8M
₿159.79
Прогноз цены на STON(ston)
1362 Klever  KLV $0.001535
₿0.000000017
0.03 $13.8M
₿159.94
$0.001553
₿0.000000017
$0.001486
₿0.000000017
$263.55K
₿3.04
$13.8M
₿159.94
$13.8M
₿159.94
Прогноз цены на Klever(klv)
1363 Maya Protocol  CACAO $0.1379
₿0.0000015
0 $13.8M
₿154.81
$0
$0
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1364 Layer3  L3 $0.01152
₿0.00000013
-5.35 $13.77M
₿159.64
$0.01223
₿0.00000013
$0.01142
₿0.00000013
$4.76M
₿54.66
$38.43M
₿445.64
$13.77M
₿159.64
Прогноз цены на Layer3(l3)
1367 Alien Worlds  TLM $0.002132
₿0.000000024
-7.93 $13.75M
₿159.31
$0.002316
₿0.000000025
$0.0021
₿0.000000024
$4.52M
₿52.54
$14.66M
₿169.91
$13.75M
₿159.31
Прогноз цены на Alien Worlds(tlm)
1368 Portal  PORTAL $0.01805
₿0.00000020
-6.17 $13.72M
₿158.91
$0.0195
₿0.00000022
$0.01767
₿0.00000020
$4.78M
₿50.07
$17.98M
₿208.34
$13.72M
₿158.91
Прогноз цены на Portal(portal)
1369 XSGD  XSGD $0.7862
₿0.0000091
-0.01* $13.71M
₿158.84
$0.7875
₿0.0000091
$0.7854
₿0.0000088
$361.47K
₿4.76
$13.71M
₿158.84
$13.71M
₿158.84
Прогноз цены на XSGD(xsgd)
1373 Impossible Finance Launchpad  IDIA $0.01826
₿0.00000021
-6.58 $13.68M
₿158.48
$0.0198
₿0.00000022
$0.01823
₿0.00000020
$28.18K
₿0.3
$18.28M
₿211.76
$13.68M
₿158.48
Прогноз цены на Impossible Finance Launchpad(idia)
1374 Alchemix USD  ALUSD $0.9904
₿0.000011
-0.18 $13.66M
₿158.33
$0.9922
₿0.000011
$0.9887
₿0.000011
$71.65K
₿0.82
$13.66M
₿158.33
$13.66M
₿158.33
1378 Melon  MLN $4.56
₿0.000052
-1.27 $13.6M
₿157.43
$4.92
₿0.000055
$4.44
₿0.000051
$6.86M
₿79.26
$13.6M
₿157.43
$13.6M
₿157.43
Прогноз цены на Melon(mln)
1380 Wanchain  WAN $0.06832
₿0.00000079
-3.70 $13.59M
₿157.43
$0.07109
₿0.00000080
$0.06824
₿0.00000078
$1.28M
₿14.71
$14.35M
₿166.29
$13.59M
₿157.43
Прогноз цены на Wanchain(wan)
1381 I love puppies  PUPPIES $0.000000324
₿0.0000000000037
-4.81 $13.58M
₿152.62
$0.0000003594
₿0.0000000000040
$0.0000003125
₿0.0000000000036
$703.84K
₿8.12
$13.58M
₿152.62
$13.58M
₿152.62
Прогноз цены на I love puppies(puppies)
1384 Beefy.Finance  BIFI $167.27
₿0.0019
-6.72 $13.52M
₿156.7
$179.84
₿0.0020
$166.44
₿0.0019
$1.21M
₿14.29
$13.52M
₿156.7
$13.52M
₿156.7
Прогноз цены на Beefy.Finance(bifi)
1385 ASD  ASD $0.01815
₿0.00000021
-0.55 $13.49M
₿156.34
$0.01828
₿0.00000021
$0.0177
₿0.00000019
$1.1M
₿12.67
$13.49M
₿156.34
$13.49M
₿156.34
Прогноз цены на ASD(asd)
1386 Hamster Kombat  HMSTR $0.0002103
₿0.0000000024
-7.31 $13.49M
₿155.8
$0.0002281
₿0.0000000025
$0.0002068
₿0.0000000023
$4.93M
₿55.47
$20.95M
₿242.02
$13.49M
₿155.8
Прогноз цены на Hamster Kombat(hmstr)
1389 Alephium  ALPH $0.1072
₿0.0000012
-3.00 $13.45M
₿155.81
$0.1123
₿0.0000012
$0.1058
₿0.0000012
$150.93K
₿1.77
$23.43M
₿271.42
$13.45M
₿155.81
Прогноз цены на Alephium(alph)
1391 Everscale  EVER $0.006769
₿0.000000078
-15.86 $13.44M
₿155.78
$0.008168
₿0.000000091
$0.006707
₿0.000000076
$122.88K
₿1.43
$14.33M
₿166.14
$13.44M
₿155.78
Прогноз цены на Everscale(ever)
1395 CoinMetro  XCM $0.04432
₿0.00000051
-6.36 $13.4M
₿155.14
$0.04771
₿0.00000053
$0.04405
₿0.00000050
$8.96K
₿0.1
$13.86M
₿160.51
$13.4M
₿155.14
Прогноз цены на CoinMetro(xcm)
1396 Radicle  RAD $0.2675
₿0.0000030
-7.33 $13.34M
₿154.66
$0.2887
₿0.0000032
$0.2669
₿0.0000030
$2.63M
₿30.59
$26.78M
₿310.37
$13.34M
₿154.66
Прогноз цены на Radicle(rad)
1397 TG.Casino  TGC $0.1703
₿0.0000019
-13.32 $13.34M
₿154.69
$0.1966
₿0.0000022
$0.1688
₿0.0000019
$173.74K
₿2.02
$13.34M
₿154.69
$13.34M
₿154.69
Прогноз цены на TG.Casino(tgc)
1400 Ice Open Network  ICE $0.001953
₿0.000000022
-16.87 $13.25M
₿153.7
$0.002359
₿0.000000026
$0.001926
₿0.000000021
$4.57K
₿0.05
$41.27M
₿478.57
$13.25M
₿153.7
Прогноз цены на Ice Open Network(ice)
1404 Coinweb  CWEB $0.002024
₿0.000000023
0.82 $13.15M
₿152.4
$0.002065
₿0.000000023
$0.002006
₿0.000000022
$184.93K
₿2.15
$15.4M
₿178.56
$13.15M
₿152.4
Прогноз цены на Coinweb(cweb)
1408 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
0 $13.04M
₿141.04
$0
$0
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
Прогноз цены на Red Pulse Phoenix(phb)
1409 Lazio Fan Token  LAZIO $0.9883
₿0.000011
-5.64 $13.01M
₿150.78
$1.05
₿0.000011
$0.9767
₿0.000011
$951.88K
₿11.11
$39.5M
₿457.65
$13.01M
₿150.78
Прогноз цены на Lazio Fan Token(lazio)
1411 Meeds DAO  MEED $0.6324
₿0.0000073
-2.71 $12.94M
₿149.56
$0.6688
₿0.0000076
$0.6316
₿0.0000072
$9.51K
₿0.11
$14.76M
₿170.69
$12.94M
₿149.56
Прогноз цены на Meeds DAO(meed)
1414 AdEx  ADX $0.08696
₿0.0000010
-5.78 $12.85M
₿148.8
$0.09297
₿0.0000010
$0.08688
₿0.00000099
$2.23M
₿25.84
$13.03M
₿150.91
$12.85M
₿148.8
Прогноз цены на AdEx(adx)
1415 Ampleforth  AMPL $1.14
₿0.000013
-5.69 $12.85M
₿148.93
$1.21
₿0.000013
$1.13
₿0.000013
$21.08K
₿0.24
$13.72M
₿159
$12.85M
₿148.93
Прогноз цены на Ampleforth(ampl)
1417 Autonolas  OLAS $0.05421
₿0.00000062
-6.62 $12.77M
₿147.92
$0.05825
₿0.00000065
$0.05416
₿0.00000062
$256.76K
₿2.97
$25.66M
₿297.13
$12.77M
₿147.92
Прогноз цены на Autonolas(olas)
1420 Spice  SFI $161.18
₿0.0018
-3.07 $12.72M
₿147.48
$167.8
₿0.0018
$150.12
₿0.0017
$20.89K
₿0.24
$14.64M
₿169.73
$12.72M
₿147.48
Прогноз цены на Spice(sfi)
1423 AS Roma Fan Token  ASR $1.56
₿0.000018
-6.32 $12.61M
₿145.65
$1.67
₿0.000018
$1.55
₿0.000017
$4.36M
₿50.44
$15.56M
₿179.63
$12.61M
₿145.65
Прогноз цены на AS Roma Fan Token(asr)
1426 HOPR  HOPR $0.02304
₿0.00000026
-3.19 $12.51M
₿145.04
$0.02388
₿0.00000026
$0.02298
₿0.00000025
$90.23K
₿1.02
$13.09M
₿151.77
$12.51M
₿145.04
Прогноз цены на HOPR(hopr)
1427 ANDY ETH  ANDY $0.00001249
₿0.00000000014
-9.12 $12.51M
₿144.62
$0.00001375
₿0.00000000015
$0.00001205
₿0.00000000013
$460.11K
₿5.37
$12.51M
₿144.62
$12.51M
₿144.62
Прогноз цены на ANDY ETH(andy)
1430 Forta  FORT $0.0198
₿0.00000022
-3.43 $12.47M
₿144.29
$0.02108
₿0.00000023
$0.01964
₿0.00000022
$329.55K
₿4.01
$19.81M
₿229.28
$12.47M
₿144.29
Прогноз цены на Forta(fort)
1432 Cronos zkEVM CRO  ZKCRO $0.09664
₿0.0000011
-6.64 $12.45M
₿144.33
$0.1035
₿0.0000011
$0.09664
₿0.0000011
$188.95
₿0
$12.45M
₿144.33
$12.45M
₿144.33
Прогноз цены на Cronos zkEVM CRO(zkcro)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀