Страница результатов 7 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1364	Alien Worlds TLM	$0.001 ₿0.000000015	-0.49	$6.79M ₿107.49	$0.001079 ₿0.000000017	$0.0009656 ₿0.000000015	$8.29M ₿131.46	$7.02M ₿111.16	$6.79M ₿107.49
1365	ORIGYN OGY	$0.0008308 ₿0.000000013	-0.08	$6.79M ₿107.04	$0.0008406 ₿0.000000013	$0.000823 ₿0.000000013	$203.72K ₿3.22	$8.65M ₿136.47	$6.79M ₿107.04
1367	Balancer BAL	$0.1049 ₿0.0000016	-2.97	$6.78M ₿106.95	$0.1082 ₿0.0000017	$0.104 ₿0.0000016	$357.48K ₿5.58	$7.6M ₿119.85	$6.78M ₿106.95
1368	Peercoin PPC	$0.224 ₿0.0000035	-0.60	$6.78M ₿106.87	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.37K ₿0.59	$6.78M ₿106.87	$6.78M ₿106.87
1371	Apu Apustaja APU	$0.00002 ₿0.00000000032	-1.53	$6.76M ₿108.27	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$123.13K ₿3.42	$6.76M ₿108.27	$6.76M ₿108.27
1372	CONX CONX	$0.007194 ₿0.00000011	4.15	$6.76M ₿107.06	$0.007777 ₿0.00000012	$0.006844 ₿0.00000010	$656.06K ₿10.28	$14.33M ₿226.98	$6.76M ₿107.06
1373	Resistance Dog REDO	$0.0675 ₿0.0000010	3.36	$6.75M ₿105.74	$0.07668 ₿0.0000012	$0.06501 ₿0.0000010	$126.3K ₿1.99	$6.75M ₿105.74	$6.75M ₿105.74
1374	Galatasaray Fan Token GAL	$0.843 ₿0.000013	0.12	$6.74M ₿106.38	$0.8505 ₿0.000013	$0.8364 ₿0.000013	$509.74K ₿7.95	$8.41M ₿132.79	$6.74M ₿106.38
1376	HairDAO HAIR	$9.59 ₿0.00015	-0.15	$6.73M ₿106.15	$9.8 ₿0.00015	$9.55 ₿0.00015	$2.69K ₿0.04	$14.7M ₿231.9	$6.73M ₿106.15
1378	EthicHub ETHIX	$0.09533 ₿0.0000015	-0.17	$6.72M ₿105.98	$0.09588 ₿0.0000015	$0.09507 ₿0.0000014	$22.91 ₿0	$9.53M ₿150.32	$6.72M ₿105.98
1379	Synapse SYN	$0.03063 ₿0.00000048	-1.14	$6.71M ₿105.93	$0.03325 ₿0.00000052	$0.03064 ₿0.00000048	$5.18M ₿82.77	$7.66M ₿120.88	$6.71M ₿105.93
1380	Gitcoin GTC	$0.07655 ₿0.0000012	-2.25	$6.7M ₿105.54	$0.08042 ₿0.0000012	$0.07649 ₿0.0000012	$3.1M ₿48.21	$7.65M ₿120.63	$6.7M ₿105.54
1387	Public Masterpiece Token PMT	$0.1059 ₿0.0000016	-0.40	$6.6M ₿104.14	$0.1066 ₿0.0000016	$0.1056 ₿0.0000016	$273.6K ₿4.33	$38.25M ₿603.15	$6.6M ₿104.14
1391	Bella Protocol BEL	$0.08223 ₿0.0000013	-1.90	$6.58M ₿103.9	$0.08494 ₿0.0000013	$0.08208 ₿0.0000013	$1.13M ₿18.11	$8.23M ₿129.88	$6.58M ₿103.9
1392	Heroes of Mavia MAVIA	$0.02653 ₿0.00000041	0.65	$6.56M ₿103.44	$0.02728 ₿0.00000042	$0.02597 ₿0.00000041	$941.02K ₿14.83	$6.64M ₿104.71	$6.56M ₿103.44
1397	AMO Coin AMO	$0.0003069 ₿0.0000000048	1.86	$6.51M ₿103	$0.0003081 ₿0.0000000048	$0.0002968 ₿0.0000000046	$17.75K ₿0.29	$6.51M ₿103	$6.51M ₿103
1400	Bytecoin BCN	$0.00003495 ₿0.00000000055	0	$6.43M ₿102.63	$0	$0	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1403	Oraichain Token ORAI	$0.3236 ₿0.0000051	1.29	$6.37M ₿100.74	$0.3265 ₿0.0000051	$0.3108 ₿0.0000049	$208.79K ₿3.3	$6.37M ₿100.76	$6.37M ₿100.74
1405	Boson Protocol BOSON	$0.04386 ₿0.00000068	52.52	$6.35M ₿98.03	$0.05256 ₿0.00000082	$0.02791 ₿0.00000044	$974.95K ₿15.32	$8.77M ₿135.5	$6.35M ₿98.03
1406	SWEAT SWEAT	$0.0007413 ₿0.000000010	-6.72	$6.35M ₿90.69	$0.0008475 ₿0.000000013	$0.0006929 ₿0.000000010	$1.42M ₿16.33	$14.67M ₿209.69	$6.35M ₿90.69
1410	Slerf [OLD] SLERF	$0.01263 ₿0.00000020	-13.59	$6.32M ₿100.13	$0.01466 ₿0.00000023	$0.01262 ₿0.00000019	$1.07K ₿0.02	$6.32M ₿100.13	$6.32M ₿100.13
1414	FROK FROK	$0.03129 ₿0.00000049	-1.76	$6.29M ₿98.73	$0.03199 ₿0.00000050	$0.03109 ₿0.00000048	$1.44K ₿0.02	$13.17M ₿206.72	$6.29M ₿98.73
1415	PAAL AI PAAL	$0.007001 ₿0.00000010	-3.14	$6.28M ₿97.77	$0.007289 ₿0.00000011	$0.006907 ₿0.00000010	$164.83K ₿25.11	$7M ₿108.94	$6.28M ₿97.77
1418	ANyONe Protocol ANYONE	$0.07836 ₿0.0000012	-0.78	$6.26M ₿98.8	$0.07941 ₿0.0000012	$0.07537 ₿0.0000011	$149.11K ₿2.36	$7.83M ₿123.59	$6.26M ₿98.8
1420	Pikaboss PIKA	$0.00000001471 ₿0.00000000000023	-0.24	$6.19M ₿97.62	$0.00000001475 ₿0.00000000000023	$0.0000000146 ₿0.00000000000022	$558.68 ₿0.01	$6.19M ₿97.62	$6.19M ₿97.62
1421	Lazio Fan Token LAZIO	$0.4695 ₿0.0000074	-2.45	$6.19M ₿97.6	$0.4819 ₿0.0000075	$0.4682 ₿0.0000073	$1.38M ₿22.28	$18.78M ₿296.22	$6.19M ₿97.6
1422	Grin GRIN	$0.02651 ₿0.00000041	9.95	$6.18M ₿97.45	$0.02796 ₿0.00000044	$0.02406 ₿0.00000037	$7.96K ₿0.13	$6.18M ₿97.45	$6.18M ₿97.45
1423	Argentine Football Association Fan Token ARG	$0.331 ₿0.0000052	-1.20	$6.18M ₿97.59	$0.3384 ₿0.0000053	$0.3268 ₿0.0000051	$2.05M ₿32.13	$6.62M ₿104.62	$6.18M ₿97.59
1429	Switch Token SWITCH	$0.0001295 ₿0.0000000020	-2.89	$6.13M ₿96.55	$0.0001338 ₿0.0000000021	$0.0001293 ₿0.0000000020	$75.65 ₿0	$6.47M ₿102.02	$6.13M ₿96.55
1432	PepeCoin PEPECOIN	$0.06287 ₿0.00000099	2.53	$6.11M ₿96.29	$0.0635 ₿0.00000099	$0.06112 ₿0.00000096	$133.34K ₿2.11	$6.77M ₿106.72	$6.11M ₿96.29
1434	Hera Finance HERA	$1.31 ₿0.000020	-9.62	$6.09M ₿95.95	$1.49 ₿0.000023	$1.28 ₿0.000020	$25.16K ₿0.4	$13.14M ₿206.93	$6.09M ₿95.95
1437	Kleros PNK	$0.008403 ₿0.00000013	-0.45	$6.09M ₿95.96	$0.008484 ₿0.00000013	$0.008376 ₿0.00000013	$28.49K ₿0.45	$7.69M ₿121.32	$6.09M ₿95.96
1438	LUKSO LYX	$0.199 ₿0.0000031	0.77	$6.07M ₿96.23	$0.2027 ₿0.0000031	$0.1937 ₿0.0000030	$95.44K ₿1.5	$8.38M ₿132.73	$6.07M ₿96.23
1440	SpaceChain (ERC-20) SPC	$0.01483 ₿0.00000023	-0.25	$6.03M ₿95.01	$0.01491 ₿0.00000023	$0.01461 ₿0.00000023	$2.4K ₿0.04	$8.95M ₿141.17	$6.03M ₿95.01
1441	Wexo WEXO	$0.01802 ₿0.00000028	-1.00	$6.02M ₿94.86	$0.01844 ₿0.00000028	$0.01757 ₿0.00000027	$110.27K ₿1.73	$15.84M ₿249.66	$6.02M ₿94.86
1449	VNX Gold VNXAU	$134.76 ₿0.0021	-0.30	$5.94M ₿93.72	$135.44 ₿0.0021	$134.24 ₿0.0020	$5.3K ₿0.08	$5.94M ₿93.72	$5.94M ₿93.72
1451	Autonolas OLAS	$0.02633 ₿0.00000041	-0.04	$5.89M ₿92.77	$0.02696 ₿0.00000042	$0.02595 ₿0.00000040	$78.3K ₿1.23	$12.48M ₿196.77	$5.89M ₿92.77
1454	Galeon GALEON	$0.006218 ₿0.000000097	-3.52	$5.85M ₿91.9	$0.006466 ₿0.00000010	$0.006194 ₿0.000000097	$55.09K ₿0.87	$24.45M ₿384.33	$5.85M ₿91.9
1456	Brickken BKN	$0.08158 ₿0.0000012	2.67	$5.83M ₿92.06	$0.08533 ₿0.0000013	$0.07692 ₿0.0000012	$151.87K ₿2.4	$11.67M ₿184.34	$5.83M ₿92.06
1457	Quickswap QUICK	$0.007642 ₿0.00000012	-3.41	$5.81M ₿91.84	$0.008019 ₿0.00000012	$0.007366 ₿0.00000011	$429.27K ₿6.76	$7.06M ₿111.56	$5.81M ₿91.84
1460	Radio Caca RACA	$0.00001384 ₿0.00000000021	2.14	$5.79M ₿91.18	$0.00001423 ₿0.00000000022	$0.00001284 ₿0.00000000020	$572.48K ₿9.07	$5.79M ₿91.18	$5.79M ₿91.18
1464	Stables Labs USDX USDX	$0.008408 ₿0.00000013	0	$5.76M ₿92.52	$0	$0	$1.18 ₿0	$5.76M ₿92.52	$5.76M ₿92.52
1466	Upland SPARKLET	$0.01989 ₿0.00000031	-0.08	$5.75M ₿90.57	$0.01992 ₿0.00000031	$0.01961 ₿0.00000030	$165.45K ₿2.61	$19.9M ₿313.59	$5.75M ₿90.57
1468	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1469	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1470	Peapods Finance PEAS	$0.5727 ₿0.0000089	-0.24	$5.69M ₿89.16	$0.5772 ₿0.0000090	$0.5576 ₿0.0000087	$13K ₿0.2	$5.69M ₿89.16	$5.69M ₿89.16
1477	Nash Exchange NEX	$0.1276 ₿0.0000020	8.22	$5.65M ₿89.1	$0.1438 ₿0.0000022	$0.1142 ₿0.0000017	$1.64K ₿0.03	$6.38M ₿100.64	$5.65M ₿89.1
1481	Joe Coin JOE	$0.005629 ₿0.000000088	-10.76	$5.63M ₿88.78	$0.00633 ₿0.000000099	$0.005628 ₿0.000000088	$114.21K ₿1.8	$5.63M ₿88.78	$5.63M ₿88.78
1482	Marcopolo MAPO	$0.0009072 ₿0.000000014	-1.09	$5.62M ₿88.67	$0.0009218 ₿0.000000014	$0.0009045 ₿0.000000014	$426.17K ₿6.68	$8.8M ₿138.74	$5.62M ₿88.67
1488	NAVI Protocol NAVX	$0.006864 ₿0.00000010	2.17	$5.6M ₿88.82	$0.00689 ₿0.00000010	$0.006708 ₿0.00000010	$404.48K ₿6.37	$6.86M ₿108.83	$5.6M ₿88.82
1495	Buying BUY	$0.008469 ₿0.00000013	2.74	$5.54M ₿87.37	$0.008526 ₿0.00000013	$0.008227 ₿0.00000012	$86.99K ₿1.39	$8.36M ₿131.82	$5.54M ₿87.37
1497	Minswap MIN	$0.003193 ₿0.000000050	0.18	$5.53M ₿87.3	$0.003269 ₿0.000000051	$0.003129 ₿0.000000049	$99.63K ₿1.57	$7.9M ₿124.7	$5.53M ₿87.3
1503	MetFi METFI	$0.01702 ₿0.00000026	-1.31	$5.49M ₿86.7	$0.01726 ₿0.00000027	$0.01677 ₿0.00000026	$8.35K ₿0.13	$7.67M ₿121.1	$5.49M ₿86.7
1508	Manchester City Fan Token CITY	$0.4024 ₿0.0000063	-1.80	$5.45M ₿85.94	$0.4128 ₿0.0000064	$0.4009 ₿0.0000062	$959.36K ₿15.25	$7.94M ₿125.36	$5.45M ₿85.94
1511	Juventus Fan Token JUV	$0.348 ₿0.0000054	-1.12	$5.44M ₿85.59	$0.3547 ₿0.0000055	$0.3443 ₿0.0000054	$3.34M ₿52.32	$6.95M ₿109.4	$5.44M ₿85.59
1512	OORT OORT	$0.00699 ₿0.00000011	-1.62	$5.44M ₿86.12	$0.007256 ₿0.00000011	$0.006958 ₿0.00000010	$79.5K ₿1.16	$13.97M ₿221.32	$5.44M ₿86.12
1513	IlluminatiCoin NATI	$0.0000001644 ₿0.0000000000025	4.48	$5.43M ₿85.57	$0.0000001774 ₿0.0000000000027	$0.0000001566 ₿0.0000000000024	$182.16 ₿0	$5.43M ₿85.57	$5.43M ₿85.57
1519	LandWolf WOLF	$0.000006 ₿0.000000000094	1.04	$5.41M ₿85.29	$0.00000608 ₿0.000000000095	$0.000005879 ₿0.000000000092	$617.97K ₿10.63	$5.41M ₿85.29	$5.41M ₿85.29
1528	I love puppies PUPPIES	$0.0000001275 ₿0.0000000000020	-3.77	$5.36M ₿84.54	$0.0000001329 ₿0.0000000000021	$0.0000001242 ₿0.0000000000019	$12.28M ₿193.74	$5.36M ₿84.54	$5.36M ₿84.54
1530	inSure DeFi SURE	$0.0002022 ₿0.0000000031	-6.40	$5.36M ₿84.42	$0.0002162 ₿0.0000000034	$0.0001374 ₿0.0000000021	$11.45 ₿0	$17.8M ₿280.52	$5.36M ₿84.42
1535	Pangolin PNG	$0.02263 ₿0.00000035	0.99	$5.29M ₿83.47	$0.02268 ₿0.00000035	$0.02234 ₿0.00000035	$431.13K ₿7.25	$12.17M ₿192.1	$5.29M ₿83.47
1542	Milady Meme Coin LADYS	$0.000000005971 ₿0.000000000000093	-3.64	$5.25M ₿82.98	$0.000000006251 ₿0.000000000000098	$0.000000005825 ₿0.000000000000091	$639.28K ₿10.02	$5.25M ₿82.98	$5.25M ₿82.98
1547	Comtech Gold CGO	$134.29 ₿0.0021	-0.66	$5.24M ₿82.5	$135.85 ₿0.0021	$133.84 ₿0.0021	$877.63K ₿13.81	$5.24M ₿82.5	$5.24M ₿82.5
1548	Pika Protocol PIKA	$0.2754 ₿0.0000043	0	$5.23M ₿82.56	$0	$0	$1.03 ₿0	$27.55M ₿434.5	$5.23M ₿82.56
1550	Unibright UBT	$0.03481 ₿0.00000054	-1.54	$5.23M ₿82.07	$0.0369 ₿0.00000058	$0.03127 ₿0.00000049	$21.84K ₿0.35	$5.23M ₿82.07	$5.23M ₿82.07
1553	Binance USD BUSD	$0.9984 ₿0.000015	0.03	$5.22M ₿84.56	$1 ₿0.000015	$0.9924 ₿0.000015	$10.82K ₿0.17	$5.22M ₿84.56	$5.22M ₿84.56
1554	Saga SAGA	$0.01289 ₿0.00000020	-3.35	$5.21M ₿82.15	$0.0135 ₿0.00000021	$0.0124 ₿0.00000019	$11.71M ₿187.97	$14.2M ₿223.87	$5.21M ₿82.15
1555	NKN NKN	$0.006477 ₿0.00000010	14.54	$5.2M ₿82.52	$0.007378 ₿0.00000011	$0.005362 ₿0.000000084	$247.2K ₿10.92	$5.2M ₿82.55	$5.2M ₿82.52
1558	PIVX PIVX	$0.04973 ₿0.00000078	-3.07	$5.18M ₿81.76	$0.052 ₿0.00000081	$0.04976 ₿0.00000078	$1.54M ₿24.29	$5.18M ₿81.76	$5.18M ₿81.76
1559	The Doge NFT DOG	$0.0003713 ₿0.0000000058	0.70	$5.16M ₿81.41	$0.0003744 ₿0.0000000058	$0.0003549 ₿0.0000000055	$4.38K ₿0.07	$6.3M ₿99.36	$5.16M ₿81.41
1561	KRYLL KRL	$0.1281 ₿0.0000020	-0.98	$5.16M ₿81.31	$0.1293 ₿0.0000020	$0.1276 ₿0.0000019	$594.54K ₿9.38	$6.33M ₿99.84	$5.16M ₿81.31
1563	Klever KLV	$0.0005704 ₿0.0000000090	-2.01	$5.15M ₿81.27	$0.0005846 ₿0.0000000092	$0.0005701 ₿0.0000000089	$157.84K ₿2.48	$5.15M ₿81.27	$5.15M ₿81.27
1565	Dora Factory DORA	$0.005147 ₿0.000000081	-0.40	$5.15M ₿81.17	$0.005242 ₿0.000000082	$0.005094 ₿0.000000080	$53.15K ₿0.84	$5.15M ₿81.17	$5.15M ₿81.17
1566	Sperax SPA	$0.002687 ₿0.000000040	5.61	$5.14M ₿80.84	$0.002681 ₿0.000000042	$0.002365 ₿0.000000037	$132.04K ₿25.58	$13.25M ₿208.37	$5.14M ₿80.84
1567	VNX Swiss Franc VCHF	$1.26 ₿0.000019	0.20	$5.12M ₿80.42	$1.26 ₿0.000019	$1.25 ₿0.000019	$56.78K ₿0.91	$5.12M ₿80.42	$5.12M ₿80.42
1568	Wirex WXT	$0.002217 ₿0.000000035	-0.05	$5.1M ₿80.97	$0.002426 ₿0.000000038	$0.00213 ₿0.000000033	$346.49K ₿5.46	$22.18M ₿351.98	$5.1M ₿80.97
1572	ANDY ETH ANDY	$0.000005049 ₿0.000000000079	2.37	$5.05M ₿79.54	$0.00000513 ₿0.000000000080	$0.00000492 ₿0.000000000077	$101.99K ₿1.61	$5.05M ₿79.54	$5.05M ₿79.54
1575	ParagonsDAO PDT	$0.05931 ₿0.00000093	3.24	$5.02M ₿79.03	$0.05959 ₿0.00000093	$0.05704 ₿0.00000090	$1.02K ₿0.02	$5.02M ₿79.03	$5.02M ₿79.03
1576	GamerCoin GHX	$0.007137 ₿0.00000011	3.48	$5.02M ₿79.09	$0.00719 ₿0.00000011	$0.00687 ₿0.00000010	$266.15K ₿4.21	$5.77M ₿90.92	$5.02M ₿79.09
1578	Obyte GBYTE	$5.35 ₿0.000078	10.17	$4.99M ₿72.72	$5.74 ₿0.000090	$4.74 ₿0.000074	$15.46K ₿0.24	$5.35M ₿77.84	$4.99M ₿72.72
1579	MESSIER M87	$0.00000564 ₿0.000000000088	3.27	$4.99M ₿78.58	$0.000005679 ₿0.000000000089	$0.00000538 ₿0.000000000085	$214.6K ₿3.38	$4.99M ₿78.58	$4.99M ₿78.58
1580	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1581	Agoras: Tau Net AGRS	$0.2765 ₿0.0000043	2.50	$4.98M ₿77.94	$0.2765 ₿0.0000043	$0.2671 ₿0.0000041	$16.1K ₿0.26	$11.61M ₿181.85	$4.98M ₿77.94
1583	NEM XEM	$0.0005502 ₿0.0000000087	-3.17	$4.95M ₿78.09	$0.0005772 ₿0.0000000090	$0.0005305 ₿0.0000000083	$322.9K ₿0.39	$4.95M ₿78.09	$4.95M ₿78.09
1586	Ekubo Protocol EKUBO	$0.4922 ₿0.0000077	-0.63	$4.92M ₿77.59	$0.5553 ₿0.0000088	$0.4817 ₿0.0000075	$10.32K ₿0.17	$4.92M ₿77.59	$4.92M ₿77.59
1588	Neon NEON	$0.0206 ₿0.00000032	-5.42	$4.92M ₿77.31	$0.02183 ₿0.00000034	$0.0201 ₿0.00000031	$443.72K ₿6.94	$20.54M ₿322.84	$4.92M ₿77.31
1589	NEURALAI NEURAL	$0.4912 ₿0.0000077	1.50	$4.91M ₿77.41	$0.4982 ₿0.0000078	$0.4815 ₿0.0000075	$22.35K ₿0.35	$4.91M ₿77.41	$4.91M ₿77.41
1590	Web 3 Dollar USD3	$1.09 ₿0.000017	0.01*	$4.91M ₿77.39	$1.09 ₿0.000017	$1.09 ₿0.000017	$2.92K ₿0.05	$4.91M ₿77.39	$4.91M ₿77.39
1593	ThetaDrop TDROP	$0.0004424 ₿0.0000000069	4.69	$4.89M ₿77.09	$0.0004423 ₿0.0000000069	$0.0004226 ₿0.0000000066	$25.64K ₿0.4	$4.89M ₿77.09	$4.89M ₿77.09
1596	NFPrompt NFP	$0.007585 ₿0.00000011	-5.55	$4.85M ₿76.67	$0.008447 ₿0.00000013	$0.007553 ₿0.00000011	$3.99M ₿62.9	$7.59M ₿119.86	$4.85M ₿76.67
1597	Melon MLN	$1.48 ₿0.000023	4.14	$4.85M ₿76.4	$1.53 ₿0.000024	$1.42 ₿0.000022	$1.56M ₿24.62	$4.85M ₿76.4	$4.85M ₿76.4
1599	district0x DNT	$0.006412 ₿0.00000010	3.10	$4.82M ₿75.96	$0.006581 ₿0.00000010	$0.006065 ₿0.000000095	$14K ₿0.22	$6.41M ₿101.12	$4.82M ₿75.96
1600	Sundog SUNDOG	$0.004815 ₿0.000000074	-0.22	$4.82M ₿74.86	$0.004924 ₿0.000000078	$0.004655 ₿0.000000073	$1.52M ₿65.1	$4.82M ₿74.86	$4.82M ₿74.86
1604	Decentrawood DEOD	$0.007429 ₿0.00000011	1.33	$4.8M ₿75.75	$0.007518 ₿0.00000011	$0.007331 ₿0.00000011	$249.35K ₿3.95	$14.04M ₿221.37	$4.8M ₿75.75
1605	BiLira TRYB	$0.02167 ₿0.00000034	0.05	$4.8M ₿75.61	$0.02167 ₿0.00000034	$0.02166 ₿0.00000033	$4.34K ₿0.07	$4.8M ₿75.61	$4.8M ₿75.61
1610	Rain Coin RAIN	$4.79 ₿0.000076	0.99	$4.79M ₿76.27	$4.92 ₿0.000077	$4.74 ₿0.000074	$8.3K ₿0.13	$4.79M ₿76.27	$4.79M ₿76.27
1611	LimeWire LMWR	$0.01291 ₿0.00000020	0.23	$4.79M ₿74.77	$0.01324 ₿0.00000020	$0.0127 ₿0.00000020	$847.77K ₿28.12	$8.22M ₿128.46	$4.79M ₿74.77
1614	Daddy Tate DADDY	$0.007942 ₿0.00000012	-1.75	$4.76M ₿74.94	$0.008245 ₿0.00000012	$0.007922 ₿0.00000012	$123.29K ₿0.93	$4.76M ₿74.94	$4.76M ₿74.94
1616	ZoidPay ZPAY	$0.007727 ₿0.00000012	-0.64	$4.75M ₿75.32	$0.007818 ₿0.00000012	$0.007275 ₿0.00000011	$11.42K ₿0.17	$5.41M ₿85.68	$4.75M ₿75.32
1618	MATH MATH	$0.02511 ₿0.00000039	0.40	$4.74M ₿74.74	$0.02543 ₿0.00000039	$0.02492 ₿0.00000039	$99.09K ₿1.56	$5.02M ₿79.19	$4.74M ₿74.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}