Страница результатов 7 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Achain ACT	$0.02118 ₿0.00000024	-9.30	$18.24M ₿209.63	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$180.86K ₿2.1	$21.27M ₿244.48	$18.24M ₿209.63
1199	PolySwarm NCT	$0.009399 ₿0.00000010	-5.96	$17.77M ₿205.78	$0.01006 ₿0.00000011	$0.009377 ₿0.00000010	$392.25K ₿4.57	$17.78M ₿205.83	$17.77M ₿205.78
1207	Storj STORJ	$0.1216 ₿0.0000013	-5.21	$17.42M ₿201.73	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.29M ₿59.98	$51.5M ₿596.27	$17.42M ₿201.73
1211	Comtech Gold CGO	$161.42 ₿0.0018	1.18	$17.28M ₿200.27	$161.43 ₿0.0018	$159.22 ₿0.0017	$990.1K ₿11.3	$17.28M ₿200.27	$17.28M ₿200.27
1212	Switch Token SWITCH	$0.0003583 ₿0.0000000043	7.83	$17.27M ₿199.9	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$7.24K ₿0.09	$18.54M ₿214.61	$17.27M ₿199.9
1213	SideShift Token XAI	$0.1103 ₿0.0000012	-0.48	$17.23M ₿199.62	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.68K ₿0.03	$23.17M ₿268.45	$17.23M ₿199.62
1215	Dent DENT	$0.0001801 ₿0.0000000020	-6.47	$17.19M ₿197.6	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.19M ₿25.28	$17.97M ₿206.57	$17.19M ₿197.6
1217	aura AURA	$0.01788 ₿0.00000020	-3.47	$17.13M ₿198.61	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.27M ₿14.72	$17.13M ₿198.61	$17.13M ₿198.61
1218	EthicHub ETHIX	$0.2424 ₿0.0000028	-1.42	$17.09M ₿197.84	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.99K ₿0.03	$24.24M ₿280.63	$17.09M ₿197.84
1220	Acet Token ACT	$0.01001 ₿0.00000011	-1.79	$17.04M ₿197.5	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.71K ₿0.08	$22.24M ₿257.66	$17.04M ₿197.5
1222	Alpha Quark Token AQT	$0.6517 ₿0.0000073	6.21	$17M ₿197.02	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$3.42M ₿14.76	$19.03M ₿220.5	$17M ₿197.02
1224	Hashflow HFT	$0.02447 ₿0.00000028	-6.65	$16.97M ₿196.6	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.78M ₿45.79	$24.47M ₿283.53	$16.97M ₿196.6
1231	DODO DODO	$0.01674 ₿0.00000019	-2.22	$16.71M ₿193.66	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.7M ₿31.23	$16.71M ₿193.66	$16.71M ₿193.66
1232	Abelian ABEL	$0.1256 ₿0.0000014	1.81	$16.61M ₿192.23	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$91.82K ₿1.05	$28.26M ₿327.13	$16.61M ₿192.23
1233	Simon's Cat CAT	$0.00000247 ₿0.000000000028	-9.37	$16.59M ₿192.34	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.27M ₿48.67	$19.9M ₿230.76	$16.59M ₿192.34
1235	CorgiAI CORGIAI	$0.00005085 ₿0.00000000058	-3.48	$16.56M ₿191.65	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.21K ₿0.09	$18.93M ₿219.13	$16.56M ₿191.65
1237	Inverse Finance INV	$26.41 ₿0.00030	-6.09	$16.48M ₿190.96	$28.13 ₿0.00031	$26.34 ₿0.00030	$101.25K ₿1.17	$19.2M ₿222.48	$16.48M ₿190.96
1240	Alchemix ALCX	$6.52 ₿0.000075	-5.68	$16.36M ₿189.58	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.88M ₿42.92	$20.19M ₿234.04	$16.36M ₿189.58
1241	ANyONe Protocol ANYONE	$0.2038 ₿0.0000023	-7.32	$16.34M ₿189.13	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.28M ₿14.16	$20.44M ₿236.6	$16.34M ₿189.13
1243	Aquarius AQUA	$0.0004539 ₿0.0000000052	-3.17	$16.3M ₿188.84	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$182.15K ₿1.77	$45.37M ₿525.72	$16.3M ₿188.84
1244	OG Fan Token OG	$3.58 ₿0.000041	-6.92	$16.21M ₿186.98	$3.96 ₿0.000044	$3.54 ₿0.000040	$8.09M ₿93.38	$17.79M ₿205.27	$16.21M ₿186.98
1247	Firmachain FCT	$0.01452 ₿0.00000016	2.47	$16.14M ₿187.09	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$415.4K ₿4.82	$16.37M ₿189.76	$16.14M ₿187.09
1248	SaucerSwap SAUCE	$0.01827 ₿0.00000021	-5.12	$16.09M ₿186.47	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$234.68K ₿2.72	$18.28M ₿211.77	$16.09M ₿186.47
1252	Goldfinch GFI	$0.1708 ₿0.0000019	-2.83	$15.99M ₿185.31	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$227.19K ₿2.66	$19.56M ₿226.67	$15.99M ₿185.31
1258	SX Network SX	$0.02939 ₿0.00000034	-8.47	$15.9M ₿184.34	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.15K ₿0.13	$29.36M ₿340.5	$15.9M ₿184.34
1259	Stader MaticX MATICX	$0.1392 ₿0.0000016	-6.53	$15.87M ₿183.72	$0.149 ₿0.0000016	$0.137 ₿0.0000015	$1.19K ₿0.01	$15.87M ₿183.72	$15.87M ₿183.72
1260	PIVX PIVX	$0.161 ₿0.0000018	-10.41	$15.87M ₿183.75	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.25M ₿25.79	$15.87M ₿183.75	$15.87M ₿183.75
1263	Beta Finance BETA	$0.01584 ₿0.00000018	-5.68	$15.84M ₿183.5	$0.0168 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.84M ₿183.5	$15.84M ₿183.5
1265	Saga SAGA	$0.04605 ₿0.00000053	-8.22	$15.81M ₿183.2	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.06M ₿128.2	$50.08M ₿580.29	$15.81M ₿183.2
1268	Stader BNBx BNBX	$954.77 ₿0.011	-2.63	$15.66M ₿181.42	$980.74 ₿0.011	$946.73 ₿0.010	$606.11 ₿0.01	$0	$15.66M ₿181.42
1270	CONX CONX	$0.01698 ₿0.00000020	-8.64	$15.65M ₿181.29	$0.0186 ₿0.00000020	$0.01695 ₿0.00000019	$35.99K ₿4.05	$34.67M ₿401.75	$15.65M ₿181.29
1273	Mossland MOC	$0.03541 ₿0.00000041	-2.09	$15.59M ₿180.53	$0.03621 ₿0.00000041	$0.03537 ₿0.00000040	$270.65K ₿3.12	$17.7M ₿204.92	$15.59M ₿180.53
1276	ThunderCore TT	$0.00118 ₿0.000000013	0.20	$15.54M ₿180.09	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$842.19K ₿9.75	$15.54M ₿180.09	$15.54M ₿180.09
1277	Wrapped QUIL QUIL	$0.01715 ₿0.00000019	-26.68	$15.52M ₿180.02	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$311.83K ₿3.61	$15.52M ₿180.02	$15.52M ₿180.02
1278	Lido Staked SOL STSOL	$146.19 ₿0.0016	-5.98	$15.51M ₿179.72	$155.49 ₿0.0017	$145.42 ₿0.0016	$85.08K ₿0.98	$15.51M ₿179.72	$15.51M ₿179.72
1279	Diverge Loop DLC	$0.01737 ₿0.00000020	-3.18	$15.46M ₿179.14	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.91K ₿0.51	$17.37M ₿201.28	$15.46M ₿179.14
1280	Syscoin SYS	$0.01823 ₿0.00000021	-6.06	$15.46M ₿178.99	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.13M ₿59.34	$15.46M ₿178.99	$15.46M ₿178.99
1283	ResearchCoin RSC	$0.1148 ₿0.0000013	-6.59	$15.41M ₿178.62	$0.1229 ₿0.0000013	$0.1149 ₿0.0000013	$600.61K ₿6.95	$114.9M ₿1.33K	$15.41M ₿178.62
1285	Stader SD	$0.2214 ₿0.0000025	-5.20	$15.38M ₿178.17	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.35M ₿26.84	$26.5M ₿307.1	$15.38M ₿178.17
1288	Polyhedra Network ZKJ	$0.03533 ₿0.00000040	-3.28	$15.24M ₿175.71	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.56	$35.22M ₿406.16	$15.24M ₿175.71
1289	GME (Ethereum) GME	$0.00003699 ₿0.00000000042	-4.24	$15.21M ₿176.43	$0.00003963 ₿0.00000000044	$0.00003662 ₿0.00000000042	$174.5K ₿1.92	$15.21M ₿176.43	$15.21M ₿176.43
1294	IX Swap IXS	$0.08468 ₿0.00000097	-10.98	$15.18M ₿175.88	$0.09562 ₿0.0000010	$0.08432 ₿0.00000097	$162.72K ₿1.88	$15.18M ₿175.88	$15.18M ₿175.88
1295	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1298	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999 ₿0.000011	-0.08	$15.05M ₿174.5	$1 ₿0.000011	$0.9895 ₿0.000011	$169.23K ₿1.96	$15.05M ₿174.5	$15.05M ₿174.5
1299	Stake DAO SDT	$0.224 ₿0.0000025	-5.08	$15.05M ₿174.37	$0.236 ₿0.0000026	$0.2217 ₿0.0000025	$3.78K ₿0.04	$15.44M ₿178.92	$15.05M ₿174.37
1302	Thales THALES	$0.2344 ₿0.0000027	-3.49	$15M ₿173.8	$0.2443 ₿0.0000027	$0.2329 ₿0.0000026	$880.28 ₿0.01	$23.37M ₿270.76	$15M ₿173.8
1306	Hypurr Fun HFUN	$15.02 ₿0.00017	-0.38	$14.9M ₿172.84	$15.09 ₿0.00017	$14.76 ₿0.00016	$47.14K ₿0.5	$14.9M ₿172.84	$14.9M ₿172.84
1312	MetFi METFI	$0.0531 ₿0.00000061	-1.36	$14.78M ₿171.13	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.48K ₿0.34	$23.99M ₿277.73	$14.78M ₿171.13
1317	Solidus Ai Tech AITECH	$0.008381 ₿0.000000097	-6.97	$14.69M ₿169.95	$0.009074 ₿0.00000010	$0.008364 ₿0.000000096	$3.32M ₿38.5	$16.65M ₿192.57	$14.69M ₿169.95
1322	Phoenix PHB	$0.2334 ₿0.0000026	-7.13	$14.49M ₿167.87	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.19M ₿25.35	$14.49M ₿167.87	$14.49M ₿167.87
1327	My Neighbor Alice ALICE	$0.1565 ₿0.0000018	-8.85	$14.4M ₿166.85	$0.1717 ₿0.0000019	$0.1532 ₿0.0000017	$7.35M ₿85.65	$15.63M ₿181.2	$14.4M ₿166.85
1328	Apu Apustaja APU	$0.00004255 ₿0.00000000049	-9.87	$14.38M ₿165.6	$0.00004724 ₿0.00000000053	$0.0000422 ₿0.00000000048	$773.1K ₿8.95	$14.38M ₿165.6	$14.38M ₿165.6
1330	Compound Dai CDAI	$0.02507 ₿0.00000029	0.06	$14.34M ₿166.29	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$784.29 ₿0.01	$14.34M ₿166.29	$14.34M ₿166.29
1336	Ellipsis EPS	$0.02038 ₿0.00000023	-2.79	$14.23M ₿164.94	$0.02097 ₿0.00000023	$0.02032 ₿0.00000023	$27.07 ₿0	$14.75M ₿170.9	$14.23M ₿164.94
1339	LimeWire LMWR	$0.03847 ₿0.00000044	-8.36	$14.17M ₿163.99	$0.04212 ₿0.00000047	$0.03803 ₿0.00000043	$1.1M ₿12.71	$24.34M ₿281.73	$14.17M ₿163.99
1340	PlatON Network LAT	$0.002078 ₿0.000000024	0.21	$14.13M ₿163.68	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.88	$21.28M ₿246.6	$14.13M ₿163.68
1343	Minswap MIN	$0.008025 ₿0.000000093	-7.35	$14.08M ₿163.18	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$177.67K ₿2.05	$20.04M ₿232.2	$14.08M ₿163.18
1345	FunFair FUN	$0.001326 ₿0.000000015	-7.88	$14.06M ₿162.75	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.74M ₿43.57	$14.59M ₿168.91	$14.06M ₿162.75
1348	Token dForce USD USX	$0.9078 ₿0.000010	-0.67	$14.02M ₿162.47	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.51K ₿0.12	$122.1M ₿1.42K	$14.02M ₿162.47
1350	Hanu Yokia HANU	$0.0000000933 ₿0.0000000000010	-4.52	$13.97M ₿161.92	$0.0000000979 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$124.93 ₿0	$55.34M ₿641.27	$13.97M ₿161.92
1351	Vanar Chain VANRY	$0.007127 ₿0.000000082	-8.72	$13.96M ₿161.85	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.19M ₿48.59	$15.41M ₿178.74	$13.96M ₿161.85
1354	AhaToken AHT	$0.001926 ₿0.000000022	-0.82	$13.9M ₿161.08	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$355.11K ₿4.11	$14.89M ₿172.62	$13.9M ₿161.08
1355	Mobox MBOX	$0.02782 ₿0.00000032	-5.64	$13.89M ₿160.96	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.75M ₿43.05	$15.28M ₿177.05	$13.89M ₿160.96
1357	Neutron NTRN	$0.02097 ₿0.00000024	-6.41	$13.85M ₿160.35	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.28M ₿49.74	$20.97M ₿242.68	$13.85M ₿160.35
1358	Argentine Football Association Fan Token ARG	$0.8514 ₿0.000010	-12.55	$13.83M ₿160.31	$0.9948 ₿0.000011	$0.8575 ₿0.000010	$2.41M ₿31.38	$17.69M ₿204.92	$13.83M ₿160.31
1359	Clash of Lilliput COL	$0.1684 ₿0.0000019	-5.78	$13.83M ₿160.22	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.31K ₿0.04	$168.47M ₿1.95K	$13.83M ₿160.22
1361	STON STON	$0.3685 ₿0.0000042	4.80	$13.8M ₿159.79	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.94K ₿0.16	$36.85M ₿426.7	$13.8M ₿159.79
1362	Klever KLV	$0.001535 ₿0.000000017	0.03	$13.8M ₿159.94	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$263.55K ₿3.04	$13.8M ₿159.94	$13.8M ₿159.94
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	Layer3 L3	$0.01152 ₿0.00000013	-5.35	$13.77M ₿159.64	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.76M ₿54.66	$38.43M ₿445.64	$13.77M ₿159.64
1367	Alien Worlds TLM	$0.002132 ₿0.000000024	-7.93	$13.75M ₿159.31	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.52M ₿52.54	$14.66M ₿169.91	$13.75M ₿159.31
1368	Portal PORTAL	$0.01805 ₿0.00000020	-6.17	$13.72M ₿158.91	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.78M ₿50.07	$17.98M ₿208.34	$13.72M ₿158.91
1369	XSGD XSGD	$0.7862 ₿0.0000091	-0.01*	$13.71M ₿158.84	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$361.47K ₿4.76	$13.71M ₿158.84	$13.71M ₿158.84
1373	Impossible Finance Launchpad IDIA	$0.01826 ₿0.00000021	-6.58	$13.68M ₿158.48	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$28.18K ₿0.3	$18.28M ₿211.76	$13.68M ₿158.48
1374	Alchemix USD ALUSD	$0.9904 ₿0.000011	-0.18	$13.66M ₿158.33	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$71.65K ₿0.82	$13.66M ₿158.33	$13.66M ₿158.33
1378	Melon MLN	$4.56 ₿0.000052	-1.27	$13.6M ₿157.43	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.86M ₿79.26	$13.6M ₿157.43	$13.6M ₿157.43
1380	Wanchain WAN	$0.06832 ₿0.00000079	-3.70	$13.59M ₿157.43	$0.07109 ₿0.00000080	$0.06824 ₿0.00000078	$1.28M ₿14.71	$14.35M ₿166.29	$13.59M ₿157.43
1381	I love puppies PUPPIES	$0.000000324 ₿0.0000000000037	-4.81	$13.58M ₿152.62	$0.0000003594 ₿0.0000000000040	$0.0000003125 ₿0.0000000000036	$703.84K ₿8.12	$13.58M ₿152.62	$13.58M ₿152.62
1384	Beefy.Finance BIFI	$167.27 ₿0.0019	-6.72	$13.52M ₿156.7	$179.84 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿14.29	$13.52M ₿156.7	$13.52M ₿156.7
1385	ASD ASD	$0.01815 ₿0.00000021	-0.55	$13.49M ₿156.34	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.67	$13.49M ₿156.34	$13.49M ₿156.34
1386	Hamster Kombat HMSTR	$0.0002103 ₿0.0000000024	-7.31	$13.49M ₿155.8	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.93M ₿55.47	$20.95M ₿242.02	$13.49M ₿155.8
1389	Alephium ALPH	$0.1072 ₿0.0000012	-3.00	$13.45M ₿155.81	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$150.93K ₿1.77	$23.43M ₿271.42	$13.45M ₿155.81
1391	Everscale EVER	$0.006769 ₿0.000000078	-15.86	$13.44M ₿155.78	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$122.88K ₿1.43	$14.33M ₿166.14	$13.44M ₿155.78
1395	CoinMetro XCM	$0.04432 ₿0.00000051	-6.36	$13.4M ₿155.14	$0.04771 ₿0.00000053	$0.04405 ₿0.00000050	$8.96K ₿0.1	$13.86M ₿160.51	$13.4M ₿155.14
1396	Radicle RAD	$0.2675 ₿0.0000030	-7.33	$13.34M ₿154.66	$0.2887 ₿0.0000032	$0.2669 ₿0.0000030	$2.63M ₿30.59	$26.78M ₿310.37	$13.34M ₿154.66
1397	TG.Casino TGC	$0.1703 ₿0.0000019	-13.32	$13.34M ₿154.69	$0.1966 ₿0.0000022	$0.1688 ₿0.0000019	$173.74K ₿2.02	$13.34M ₿154.69	$13.34M ₿154.69
1400	Ice Open Network ICE	$0.001953 ₿0.000000022	-16.87	$13.25M ₿153.7	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.57K ₿0.05	$41.27M ₿478.57	$13.25M ₿153.7
1404	Coinweb CWEB	$0.002024 ₿0.000000023	0.82	$13.15M ₿152.4	$0.002065 ₿0.000000023	$0.002006 ₿0.000000022	$184.93K ₿2.15	$15.4M ₿178.56	$13.15M ₿152.4
1408	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1409	Lazio Fan Token LAZIO	$0.9883 ₿0.000011	-5.64	$13.01M ₿150.78	$1.05 ₿0.000011	$0.9767 ₿0.000011	$951.88K ₿11.11	$39.5M ₿457.65	$13.01M ₿150.78
1411	Meeds DAO MEED	$0.6324 ₿0.0000073	-2.71	$12.94M ₿149.56	$0.6688 ₿0.0000076	$0.6316 ₿0.0000072	$9.51K ₿0.11	$14.76M ₿170.69	$12.94M ₿149.56
1414	AdEx ADX	$0.08696 ₿0.0000010	-5.78	$12.85M ₿148.8	$0.09297 ₿0.0000010	$0.08688 ₿0.00000099	$2.23M ₿25.84	$13.03M ₿150.91	$12.85M ₿148.8
1415	Ampleforth AMPL	$1.14 ₿0.000013	-5.69	$12.85M ₿148.93	$1.21 ₿0.000013	$1.13 ₿0.000013	$21.08K ₿0.24	$13.72M ₿159	$12.85M ₿148.93
1417	Autonolas OLAS	$0.05421 ₿0.00000062	-6.62	$12.77M ₿147.92	$0.05825 ₿0.00000065	$0.05416 ₿0.00000062	$256.76K ₿2.97	$25.66M ₿297.13	$12.77M ₿147.92
1420	Spice SFI	$161.18 ₿0.0018	-3.07	$12.72M ₿147.48	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.89K ₿0.24	$14.64M ₿169.73	$12.72M ₿147.48
1423	AS Roma Fan Token ASR	$1.56 ₿0.000018	-6.32	$12.61M ₿145.65	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.36M ₿50.44	$15.56M ₿179.63	$12.61M ₿145.65
1426	HOPR HOPR	$0.02304 ₿0.00000026	-3.19	$12.51M ₿145.04	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$90.23K ₿1.02	$13.09M ₿151.77	$12.51M ₿145.04
1427	ANDY ETH ANDY	$0.00001249 ₿0.00000000014	-9.12	$12.51M ₿144.62	$0.00001375 ₿0.00000000015	$0.00001205 ₿0.00000000013	$460.11K ₿5.37	$12.51M ₿144.62	$12.51M ₿144.62
1430	Forta FORT	$0.0198 ₿0.00000022	-3.43	$12.47M ₿144.29	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$329.55K ₿4.01	$19.81M ₿229.28	$12.47M ₿144.29
1432	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿144.33	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿144.33	$12.45M ₿144.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}