Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.59B
Общий объем
BTC 61.20%     ETH 7.04%
Доминирование

Страница результатов 7 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU
Ethereum PoW IOU (3866)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
788 PolySwarm  NCT $0.02052
₿0.00000042
1.03 $38.71M
₿731.48
$0.02067
₿0.00000044
$0.01992
₿0.00000041
$435.2K
₿13.47
$38.72M
₿799.02
$38.71M
₿731.48
Прогноз цены на PolySwarm(nct)
791 Avalanche Bridged WETH (Avalanche)  WETH $1,768.78
0.04 $38.48M
$1,782.14
$1,729.43
$31.17M
$38.48M
$38.48M
Прогноз цены на Avalanche Bridged WETH (Avalanche)(weth)
792 Telos  TLOS $0.09091
₿0.0000046
0.29 $38.19M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.58M
₿101.21
$38.19M
₿1.97K
$38.19M
₿1.94K
Прогноз цены на Telos(tlos)
793 Moo Deng  MOODENG $0.03823
3.08 $37.92M
$0.03882
$0.03483
$42.95M
$37.92M
$37.92M
Прогноз цены на Moo Deng(moodeng)
794 Ancient8  A8 $0.1324
2.32 $38.1M
$0.1333
$0.1278
$6.87M
$132.37M
$38.1M
Прогноз цены на Ancient8(a8)
796 doginme  DOGINME $0.0005609
₿0.000000010
0.16 $37.93M
₿699.91
$0.0005795
₿0.000000011
$0.0005237
₿0.0000000096
$9.57M
₿33.62
$37.93M
₿699.91
$37.93M
₿699.91
Прогноз цены на doginme(doginme)
797 Snowbank  SB $236.7
₿0.0032
0.58 $37.79M
₿522.32
$239.15
₿0.0033
$233.36
₿0.0031
$123.75
₿0.01
$37.79M
₿522.32
$37.79M
₿522.32
Прогноз цены на Snowbank(sb)
798 Lista USD  LISUSD $0.9984
₿0.000014
0.09 $37.54M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$380.88K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
Прогноз цены на Lista USD(lisusd)
799 NodeAI  GPU $0.3865
₿0.000029
-1.27 $37.55M
₿2.7K
$0.4025
₿0.000033
$0.3667
₿0.000026
$809.79K
₿36.7
$38.49M
₿2.77K
$37.55M
₿2.7K
Прогноз цены на NodeAI(gpu)
801 Stader MaticX  MATICX $0.2854
₿0.000014
12.73 $37.36M
₿1.94K
$0.301
₿0.000014
$0.2531
₿0.000014
$147.84K
₿5.02
$37.36M
₿1.94K
$37.36M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
804 Maverick Protocol  MAV $0.06217
₿0.0000086
5.92 $37.07M
₿2.16K
$0.064
₿0.0000092
$0.05702
₿0.0000085
$17.67M
₿197.87
$124.31M
₿17.28K
$37.07M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
805 Boba Network  BOBA $0.08238
₿0.0000071
-1.68 $37.1M
₿2.75K
$0.0848
₿0.0000074
$0.08137
₿0.0000071
$6.03M
₿655.27
$41.19M
₿3.61K
$37.1M
₿2.75K
Прогноз цены на Boba Network(boba)
808 Radio Caca  RACA $0.00008958
₿0.0000000045
-0.33 $36.79M
₿1.63K
$0.00008987
₿0.0000000047
$0.00008665
₿0.0000000045
$3.67M
₿155.93
$37.24M
₿1.94K
$36.79M
₿1.63K
Прогноз цены на Radio Caca(raca)
809 MARBLEX  MBX $0.177
₿0.000015
-0.11 $36.66M
₿1.83K
$0.1796
₿0.000016
$0.1753
₿0.000015
$1.7M
₿32.11
$56.91M
₿5.01K
$36.66M
₿1.83K
Прогноз цены на MARBLEX(mbx)
810 DEAPCOIN  DEP $0.001328
₿0.000000036
18.42 $36.66M
₿854.82
$0.001486
₿0.000000036
$0.001108
₿0.000000034
$3.4M
₿22.54
$39.81M
₿1.09K
$36.66M
₿854.82
Прогноз цены на DEAPCOIN(dep)
811 CargoX  CXO $0.2196
₿0.0000011
-0.71 $36.59M
₿186.45
$0.2214
$0.213
$39.31K
₿0
$47.09M
₿239.94
$36.59M
₿186.45
Прогноз цены на CargoX(cxo)
812 XT.com Token  XT $4.67
₿0.000034
0.87 $36.43M
₿0
$4.71
₿0.000035
$4.58
₿0.000034
$12.9M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Прогноз цены на XT.com Token(xt)
814 Open Campus  EDU $0.1395
₿0.000012
5.90 $36.33M
₿3.12K
$0.1409
₿0.000013
$0.1285
₿0.000011
$7.64M
₿169.58
$139.66M
₿12K
$36.33M
₿3.12K
Прогноз цены на Open Campus(edu)
816 TokenFi  TOKEN $0.01522
₿0.0000020
2.56 $36.3M
₿2.85K
$0.01535
₿0.0000021
$0.01423
₿0.0000019
$4.68M
₿481.76
$152.22M
₿20.14K
$36.3M
₿2.85K
Прогноз цены на TokenFi(token)
818 Syscoin  SYS $0.04572
₿0.0000039
5.11 $36.09M
₿3.05K
$0.04591
₿0.0000040
$0.04305
₿0.0000038
$5.66M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Прогноз цены на Syscoin(sys)
819 Automata  ATA $0.06137
₿0.0000033
1.84 $36.05M
₿1.65K
$0.06171
₿0.0000034
$0.05897
₿0.0000031
$9.78M
₿224.98
$61.33M
₿3.37K
$36.05M
₿1.65K
Прогноз цены на Automata(ata)
820 Binance-Peg DAI  DAI $1
0.06 $36M
$1.01
$0.9966
$223.68K
$36M
$36M
Прогноз цены на Binance-Peg DAI(dai)
821 inSure DeFi  SURE $0.001359
₿0.000000094
-1.26 $36M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$139.71K
₿19.21
$119.62M
₿8.34K
$36M
₿2.51K
Прогноз цены на inSure DeFi(sure)
822 TruFin Staked MATIC  TRUMATIC $0.2679
₿0.000013
13.55 $36M
₿781.25
$0.286
₿0.000013
$0.2359
₿0.000013
$1.4K
₿0.03
$36M
₿781.25
$36M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
823 TARS AI  TAI $0.0609
15.14 $35.89M
$0.06188
$0.0513
$20.85M
$54.75M
$35.89M
Прогноз цены на TARS AI(tai)
824 Alien Worlds  TLM $0.006178
₿0.00000033
11.21 $35.73M
₿1.37K
$0.006174
₿0.00000036
$0.005402
₿0.00000033
$16.93M
₿155.6
$41.2M
₿2.12K
$35.73M
₿1.37K
Прогноз цены на Alien Worlds(tlm)
825 Seedify.fund  SFUND $0.5597
₿0.000055
2.66 $35.69M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.89M
₿126.83
$56.15M
₿5.56K
$35.69M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
826 Milady Meme Coin  LADYS $0.00000004009
₿0.0000000000028
4.27 $35.59M
₿2.52K
$0.00000004043
₿0.0000000000032
$0.00000003823
₿0.0000000000027
$5.45M
₿165.48
$35.59M
₿2.52K
$35.59M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
827 Fusionist  ACE $0.6351
₿0.00012
2.67 $35.54M
₿0
$0.64
₿0.00013
$0.5964
₿0.00012
$8.69M
₿519.9
$92.95M
₿17.9K
$35.54M
₿0
Прогноз цены на Fusionist(ace)
828 Celo Dollar  CUSD $1
₿0.000014
0.06 $35.55M
₿565.89
$1.01
₿0.000014
$0.9958
₿0.000014
$4.14M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
831 Alephium  ALPH $0.3223
₿0.000049
-4.88 $35.25M
₿3.71K
$0.3448
₿0.000051
$0.3225
₿0.000046
$896.37K
₿67.35
$67.73M
₿9.7K
$35.25M
₿3.71K
Прогноз цены на Alephium(alph)
832 SuperWalk GRND  GRND $0.05634
₿0.0000026
-0.02 $35.27M
₿115.72
$0.0579
₿0.0000026
$0.05584
₿0.0000025
$1.91M
₿1.26
$55.65M
₿2.61K
$35.27M
₿115.72
Прогноз цены на SuperWalk GRND(grnd)
834 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.08M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$53.39
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
835 Minswap  MIN $0.02461
₿0.00000048
4.58 $34.98M
₿549.59
$0.02534
₿0.00000051
$0.02308
₿0.00000048
$159.41K
₿0.79
$73.86M
₿1.45K
$34.98M
₿549.59
Прогноз цены на Minswap(min)
837 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $34.65M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$1.29M
₿624.59
$34.65M
$34.65M
₿0
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
838 DAO Maker  DAO $0.1373
₿0.000021
0.15 $34.5M
₿5.09K
$0.1384
₿0.000022
$0.1312
₿0.000021
$2.17M
₿127.14
$38.16M
₿6.04K
$34.5M
₿5.09K
Прогноз цены на DAO Maker(dao)
840 Poollotto.finance  PLT $2.16
₿0.000021
-0.86 $34.36M
₿320.3
$2.2
₿0.000021
$2.15
₿0.000020
$206.31
₿3.39
$41.64M
₿411.73
$34.36M
₿320.3
Прогноз цены на Poollotto.finance(plt)
841 Hive Dollar  HBD $0.9985
₿0.000014
-1.03 $34.34M
₿508.51
$1.1
₿0.000014
$0.9808
₿0.000014
$4.96K
₿0.75
$34.34M
₿508.51
$34.34M
₿508.51
Прогноз цены на Hive Dollar(hbd)
842 ResearchCoin  RSC $0.2967
₿0.000010
-3.38 $34.17M
₿1.02K
$0.3071
₿0.000011
$0.2926
₿0.000010
$141.13K
₿4.35
$296.86M
₿10.77K
$34.17M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
843 Radiant Capital  RDNT $0.0279
₿0.0000043
21.30 $34.07M
₿2.11K
$0.03307
₿0.0000045
$0.02226
₿0.0000043
$95.62M
₿328.55
$42.09M
₿4.34K
$34.07M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
846 Hooked Protocol  HOOK $0.1444
₿0.000018
2.78 $34.17M
₿2.68K
$0.1455
₿0.000019
$0.1363
₿0.000018
$3.06M
₿180.11
$72.19M
₿9.25K
$34.17M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
847 Ethernity Chain  ERN $1.42
₿0.000089
1.54 $33.99M
₿1.84K
$1.41
₿0.000094
$1.36
₿0.000089
$134.91K
₿66.47
$42.43M
₿2.67K
$33.99M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
848 NFPrompt  NFP $0.0795
₿0.0000093
4.69 $33.89M
₿0
$0.08019
₿0.000010
$0.07363
₿0.0000092
$5.47M
₿321.33
$79.5M
₿6.64K
$33.89M
₿0
Прогноз цены на NFPrompt(nfp)
849 Edge  EDGE $0.8293
₿0.0000022
2.55 $33.81M
₿99.04
$0.8293
₿0.0000023
$0.7889
₿0.0000022
$39.89K
₿0.04
$49.52M
₿132.02
$33.81M
₿99.04
Прогноз цены на Edge(edge)
850 Sweat Economy  SWEAT $0.004414
₿0.00000016
1.08 $33.7M
₿1.28K
$0.004514
₿0.00000017
$0.004277
₿0.00000016
$6.57M
₿109.19
$93.51M
₿3.55K
$33.7M
₿1.28K
Прогноз цены на Sweat Economy(sweat)
852 Ice Open Network  ICE $0.004942
₿0.000000062
6.70 $33.57M
₿410.29
$0.005054
₿0.000000064
$0.004455
₿0.000000061
$7.41M
₿360.15
$104.53M
₿1.31K
$33.57M
₿410.29
Прогноз цены на Ice Open Network(ice)
854 Uquid Coin  UQC $3.35
₿0.00013
-10.46 $33.49M
₿1.32K
$3.78
₿0.00013
$3.3
₿0.00012
$327.47K
₿40.38
$133.95M
₿5.3K
$33.49M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
858 Aleph Zero  AZERO $0.1099
₿0.000013
3.87 $33.25M
₿4.3K
$0.1099
₿0.000014
$0.1053
₿0.000013
$296K
₿39.47
$57.19M
₿4.98K
$33.25M
₿4.3K
Прогноз цены на Aleph Zero(azero)
859 Pangolin  PNG $0.1497
₿0.0000069
-2.41 $33.04M
₿1.49K
$0.1546
₿0.0000075
$0.1474
₿0.0000068
$676.97K
₿50.94
$80.67M
₿3.74K
$33.04M
₿1.49K
Прогноз цены на Pangolin(png)
860 Tree  TREE $0.326
₿0.0000033
5.50 $33.05M
₿352.1
$0.3277
₿0.0000036
$0.3046
₿0.0000032
$106.64K
₿2.59
$39.26M
₿569.36
$33.05M
₿352.1
Прогноз цены на Tree(tree)
861 League of Kingdoms  LOKA $0.08844
₿0.0000052
7.19 $33.06M
₿604.15
$0.08822
₿0.0000055
$0.08006
₿0.0000052
$6.55M
₿102.16
$44.16M
₿1.07K
$33.06M
₿604.15
Прогноз цены на League of Kingdoms(loka)
862 Alpha Quark Token  AQT $1.23
₿0.000025
0.30 $32.88M
₿685.38
$1.25
₿0.000025
$1.22
₿0.000025
$9.13M
₿45.39
$36.8M
₿767.78
$32.88M
₿685.38
Прогноз цены на Alpha Quark Token(aqt)
863 Chainflip  FLIP $0.5162
₿0.000079
-0.96 $32.83M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$727.04K
₿37.63
$49.33M
₿7.35K
$32.83M
₿1.87K
Прогноз цены на Chainflip(flip)
866 SaucerSwap  SAUCE $0.04114
₿0.0000017
4.85 $32.74M
₿1.11K
$0.04134
₿0.0000018
$0.03868
₿0.0000017
$439.98K
₿27.61
$41.15M
₿1.79K
$32.74M
₿1.11K
Прогноз цены на SaucerSwap(sauce)
867 Clover Finance  CLV $0.02673
₿0.0000014
-0.28 $32.68M
₿1.19K
$0.02693
₿0.0000015
$0.02575
₿0.0000014
$2.98M
₿123.3
$53.39M
₿1.48K
$32.68M
₿1.19K
Прогноз цены на Clover Finance(clv)
869 Gearbox  GEAR $0.003259
₿0.00000043
-0.66 $32.66M
₿2.24K
$0.003321
₿0.00000044
$0.003167
₿0.00000041
$574.71K
₿28.17
$32.66M
₿4.35K
$32.66M
₿2.24K
Прогноз цены на Gearbox(gear)
870 Firmachain  FCT $0.03284
₿0.0000010
-1.19 $32.46M
₿873.46
$0.03323
₿0.0000011
$0.03224
₿0.0000010
$778.59K
₿329.29
$32.86M
₿881.15
$32.46M
₿873.46
Прогноз цены на Firmachain(fct)
871 IX Swap  IXS $0.1804
₿0.0000088
0.29 $32.46M
₿1.47K
$0.1921
₿0.0000092
$0.176
₿0.0000077
$161.1K
₿15.59
$32.46M
₿1.59K
$32.46M
₿1.47K
Прогноз цены на IX Swap(ixs)
872 Pixels  PIXEL $0.04199
₿0.0000090
4.35 $32.38M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$22.32M
₿1.24K
$209.98M
₿45.49K
$32.38M
₿7.02K
Прогноз цены на Pixels(pixel)
873 Ampleforth Governance Token  FORTH $2.81
₿0.000082
10.07 $32.26M
₿874.38
$2.82
₿0.000086
$2.52
₿0.000082
$16.71M
₿55.33
$43.08M
₿1.27K
$32.26M
₿874.38
Прогноз цены на Ampleforth Governance Token(forth)
874 Stafi  FIS $0.2129
₿0.000010
11.01 $32.53M
₿1.5K
$0.2219
₿0.000010
$0.173
₿0.000010
$20.55M
₿75.1
$32.53M
₿1.5K
$32.53M
₿1.5K
Прогноз цены на Stafi(fis)
875 BXN  BXN $0.00207
₿0.000000095
-0.66 $32.02M
₿0
$0.002093
₿0.00000010
$0.002056
₿0.000000081
$1.2M
₿14.2
$103.5M
₿134.43K
$32.02M
₿0
Прогноз цены на BXN(bxn)
880 Silo Finance  SILO $0.03176
₿0.0000014
-0.30 $31.78M
₿455.88
$0.03317
₿0.0000015
$0.03149
₿0.0000014
$157.34K
₿0.33
$31.78M
₿1.48K
$31.78M
₿455.88
Прогноз цены на Silo Finance(silo)
881 Games for a Living  GFAL $0.006139
₿0.00000050
0.06 $31.68M
₿805.22
$0.006183
₿0.00000052
$0.005997
₿0.00000048
$131.69K
₿9.09
$61.42M
₿5.1K
$31.68M
₿805.22
Прогноз цены на Games for a Living(gfal)
883 Bella Protocol  BEL $0.3961
₿0.000031
2.65 $31.64M
₿1.88K
$0.3988
₿0.000038
$0.3786
₿0.000027
$12.1M
₿1.5K
$39.55M
₿3.16K
$31.64M
₿1.88K
Прогноз цены на Bella Protocol(bel)
884 StorX  SRX $0.06273
₿0.00000058
0.33 $31.54M
₿264.61
$0.0633
₿0.00000058
$0.0619
₿0.00000056
$2.13M
₿10.79
$37.74M
₿346.52
$31.54M
₿264.61
Прогноз цены на StorX(srx)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Прогноз цены на Platypus USD(usp)
885 VeraOne  VRO $107.32
₿0.0011
0.20 $31.46M
₿328.13
$109.39
₿0.0011
$106.1
₿0.0010
$37.03K
₿0.43
$31.46M
₿328.13
$31.46M
₿328.13
Прогноз цены на VeraOne(vro)
887 Mobox  MBOX $0.06301
₿0.0000060
18.01 $31.45M
₿1.67K
$0.06287
₿0.0000061
$0.05111
₿0.0000059
$27.51M
₿151.62
$34.59M
₿2.36K
$31.45M
₿1.67K
Прогноз цены на Mobox(mbox)
888 Mossland  MOC $0.07269
₿0.0000017
0.36 $31.23M
₿715.01
$0.07362
₿0.0000017
$0.07165
₿0.0000017
$1.36M
₿32.73
$36.36M
₿866.7
$31.23M
₿715.01
Прогноз цены на Mossland(moc)
889 Dacxi  DXI $0.0009793
₿0.0000000029
-8.58 $31.13M
₿26.44
$0.001153
₿0.000000010
$0.0009663
₿0.0000000029
$388.83K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
890 A Hunters Dream  CAW $0.00000004873
₿0.0000000000015
-2.97 $30.97M
₿986.9
$0.00000005062
₿0.0000000000016
$0.00000004818
₿0.0000000000015
$2.5M
₿34.07
$32.43M
₿1.03K
$30.97M
₿986.9
Прогноз цены на A Hunters Dream(caw)
891 Lista DAO  LISTA $0.1797
0.60 $31.02M
$0.184
$0.1722
$8.89M
$179.62M
$31.02M
Прогноз цены на Lista DAO(lista)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Прогноз цены на SportPoint(point)
892 PlatON Network  LAT $0.00482
₿0.00000026
-0.48 $31.01M
₿1.4K
$0.004861
₿0.00000027
$0.004519
₿0.00000024
$4.83M
₿114.15
$49.36M
₿2.69K
$31.01M
₿1.4K
Прогноз цены на PlatON Network(lat)
894 NKN  NKN $0.03941
₿0.0000025
14.64 $30.97M
₿2K
$0.04569
₿0.0000027
$0.03336
₿0.0000025
$69.79M
₿202.15
$30.98M
₿2K
$30.97M
₿2K
Прогноз цены на NKN(nkn)
897 Alpha Finance  ALPHA $0.03331
₿0.0000024
2.44 $30.75M
₿2.1K
$0.03332
₿0.0000026
$0.02979
₿0.0000023
$12.76M
₿299.41
$33.35M
₿2.41K
$30.75M
₿2.1K
Прогноз цены на Alpha Finance(alpha)
898 NEURALAI  NEURAL $3.08
₿0.000014
-0.66 $30.59M
₿0
$3.13
₿0.000016
$2.92
₿0.000010
$130.61K
₿9.18
$30.59M
₿153.26
$30.59M
₿0
Прогноз цены на NEURALAI(neural)
899 TOKPIE  TKP $0.3859
₿0.000011
1.13 $30.59M
₿875.35
$0.3895
₿0.000011
$0.3725
₿0.000011
$16.74K
₿1.47
$38.58M
₿1.1K
$30.59M
₿875.35
Прогноз цены на TOKPIE(tkp)
900 sUSD  SUSD $0.8755
₿0.000014
1.02 $30.48M
₿727.58
$0.8781
₿0.000014
$0.8656
₿0.000014
$357.18K
₿56.3
$30.48M
₿727.58
$30.48M
₿727.58
Прогноз цены на sUSD(susd)
901 Electroneum  ETN $0.001691
₿0.000000094
6.10 $30.47M
₿1.69K
$0.0017
₿0.000000095
$0.001575
₿0.000000089
$4.54M
₿14.22
$35.58M
₿1.98K
$30.47M
₿1.69K
Прогноз цены на Electroneum(etn)
902 Hifi Finance  HIFI $0.2075
₿0.000016
-3.28 $30.46M
₿1.98K
$0.2409
₿0.000018
$0.1768
₿0.000016
$26.41M
₿384.77
$34.62M
₿2.31K
$30.46M
₿1.98K
Прогноз цены на Hifi Finance(hifi)
903 Groestlcoin  GRS $0.3481
₿0.0000094
1.46 $30.45M
₿805.4
$0.3551
₿0.0000098
$0.341
₿0.0000094
$802.98K
₿47.71
$30.45M
₿997.01
$30.45M
₿805.4
Прогноз цены на Groestlcoin(grs)
905 Mr. Miggles  MIGGLES $0.03132
7.74 $30.04M
$0.0319
$0.02821
$3.3M
$30.04M
$30.04M
Прогноз цены на Mr. Miggles(miggles)
906 Altura  ALU $0.03028
₿0.00000085
5.45 $29.98M
₿618.74
$0.03121
₿0.00000086
$0.02848
₿0.00000084
$11.69M
₿148.65
$29.98M
₿851.05
$29.98M
₿618.74
Прогноз цены на Altura(alu)
907 Keyboard Cat (Base)  KEYCAT $0.002993
₿0.00000010
4.88 $29.96M
₿0
$0.003183
₿0.00000015
$0.002765
₿0.00000011
$4.12M
₿54.17
$29.96M
₿1.09K
$29.96M
₿0
Прогноз цены на Keyboard Cat (Base)(keycat)
909 LimeWire  LMWR $0.09085
₿0.000019
2.15 $29.73M
₿1.1K
$0.09144
₿0.000020
$0.08821
₿0.000018
$1.02M
₿73.78
$57.41M
₿15.54K
$29.73M
₿1.1K
Прогноз цены на LimeWire(lmwr)
911 NAVI Protocol  NAVX $0.06077
₿0.0000038
19.67 $29.74M
₿385.2
$0.06698
₿0.0000040
$0.0489
₿0.0000038
$9.45M
₿208.67
$60.78M
₿3.9K
$29.74M
₿385.2
Прогноз цены на NAVI Protocol(navx)
912 Kujira  KUJI $0.2408
₿0.000032
-2.55 $29.54M
₿4.01K
$0.2474
₿0.000034
$0.2383
₿0.000032
$168.27K
₿16.02
$29.55M
₿4.01K
$29.54M
₿4.01K
Прогноз цены на Kujira(kuji)
913 Maple  MPL $16.58
₿0.00027
-4.80 $29.51M
₿2.17K
$17.42
₿0.00028
$16.09
₿0.00027
$1.11M
₿42.06
$166.1M
₿2.77K
$29.51M
₿2.17K
Прогноз цены на Maple(mpl)
914 Neon  NEON $0.1228
₿0.000022
-1.52 $29.45M
₿1.27K
$0.1254
₿0.000023
$0.1189
₿0.000019
$859.04K
₿107.31
$122.98M
₿22.04K
$29.45M
₿1.27K
Прогноз цены на Neon(neon)
916 Covalent X Token  CXT $0.03176
3.29 $29.31M
$0.03339
$0.03004
$2.29M
$31.98M
$29.31M
Прогноз цены на Covalent X Token(cxt)
917 ELYSIA  EL $0.0043
₿0.00000017
-1.37 $29.29M
₿1.18K
$0.004451
₿0.00000018
$0.004208
₿0.00000017
$1.03M
₿41.54
$29.29M
₿1.18K
$29.29M
₿1.18K
Прогноз цены на ELYSIA(el)
921 Dragonchain  DRGN $0.07893
₿0.00000091
96.76 $29.09M
₿336.99
$0.08693
₿0.00000098
$0.03736
₿0.00000078
$1.38M
₿2.03
$34.22M
₿396.38
$29.09M
₿336.99
Прогноз цены на Dragonchain(drgn)
923 Orderly Network  ORDER $0.1143
4.08 $28.92M
$0.1167
$0.1085
$4.72M
$114.4M
$28.92M
Прогноз цены на Orderly Network(order)
924 TomoChain  VIC $0.2396
₿0.000013
6.49 $28.92M
₿1.35K
$0.2397
₿0.000014
$0.2205
₿0.000013
$1.99M
₿84.76
$50.29M
₿1.38K
$28.92M
₿1.35K
Прогноз цены на TomoChain(vic)
927 LUKSO  LYX $0.9418
₿0.000062
1.75 $28.76M
₿1.89K
$0.9605
₿0.000063
$0.9243
₿0.000060
$201.41K
₿8.72
$39.67M
₿2.62K
$28.76M
₿1.89K
Прогноз цены на LUKSO(lyx)
928 Unizen  ZCX $0.04556
₿0.0000044
0.42 $28.65M
₿3.11K
$0.04641
₿0.0000047
$0.04407
₿0.0000044
$1.21M
₿36.79
$43.15M
₿4.25K
$28.65M
₿3.11K
Прогноз цены на Unizen(zcx)
929 Melon  MLN $9.54
₿0.00037
6.71 $28.63M
₿546.84
$9.54
₿0.00041
$8.74
₿0.00035
$14.03M
₿388.91
$28.63M
₿1K
$28.63M
₿546.84
Прогноз цены на Melon(mln)
930 Euro Tether  EURT $1.12
₿0.000015
-0.22 $28.59M
₿572.19
$1.19
₿0.000015
$1.12
₿0.000015
$529.34K
₿47.5
$56.1M
₿6.29K
$28.59M
₿572.19
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь