Страница результатов 7 для Топ Ethereum PoW IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	Elastos ELA	$0.7916 ₿0.0000090	-5.86	$18.25M ₿209.39	$0.8443 ₿0.0000095	$0.7894 ₿0.0000090	$209.46K ₿2.4	$20.72M ₿237.74	$18.25M ₿209.39
1205	Storj STORJ	$0.1232 ₿0.0000014	-4.05	$17.72M ₿202.88	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.4M ₿63.79	$52.37M ₿599.66	$17.72M ₿202.88
1208	Dent DENT	$0.0001845 ₿0.0000000021	-4.71	$17.65M ₿202.01	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.3M ₿26.32	$18.45M ₿211.18	$17.65M ₿202.01
1209	PolySwarm NCT	$0.00934 ₿0.00000010	-6.76	$17.59M ₿200.76	$0.01006 ₿0.00000011	$0.009269 ₿0.00000010	$400.45K ₿4.58	$17.59M ₿200.8	$17.59M ₿200.76
1211	Comtech Gold CGO	$162.54 ₿0.0018	1.82	$17.49M ₿200.62	$162.54 ₿0.0018	$159.22 ₿0.0017	$1.04M ₿11.85	$17.49M ₿200.62	$17.49M ₿200.62
1213	aura AURA	$0.01821 ₿0.00000020	-5.74	$17.56M ₿199.6	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.48	$17.56M ₿199.6	$17.56M ₿199.6
1214	Hashflow HFT	$0.02514 ₿0.00000028	-5.01	$17.39M ₿197.81	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.97M ₿47.25	$25.08M ₿285.29	$17.39M ₿197.81
1219	SideShift Token XAI	$0.1105 ₿0.0000012	-0.17	$17.24M ₿198.19	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.98K ₿0.03	$23.19M ₿266.53	$17.24M ₿198.19
1220	EthicHub ETHIX	$0.2447 ₿0.0000028	-0.39	$17.25M ₿197.71	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.14K ₿0.04	$24.47M ₿280.45	$17.25M ₿197.71
1224	DODO DODO	$0.0171 ₿0.00000019	-0.24	$17.11M ₿194.59	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.76M ₿31.41	$17.11M ₿194.59	$17.11M ₿194.59
1226	Inverse Finance INV	$27.26 ₿0.00030	-2.79	$17.02M ₿192.33	$28.07 ₿0.00031	$26.26 ₿0.00030	$50.66K ₿1.42	$19.83M ₿224.07	$17.02M ₿192.33
1227	Acet Token ACT	$0.00994 ₿0.00000011	-2.90	$17.01M ₿195.81	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.92K ₿0.08	$22.19M ₿255.46	$17.01M ₿195.81
1228	Simon's Cat CAT	$0.000002539 ₿0.000000000029	-7.03	$17.14M ₿195.06	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.39M ₿50.19	$20.56M ₿234.02	$17.14M ₿195.06
1230	Switch Token SWITCH	$0.0003629 ₿0.0000000041	8.79	$16.9M ₿191.85	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$8.45K ₿0.1	$18.15M ₿205.97	$16.9M ₿191.85
1232	CorgiAI CORGIAI	$0.00005173 ₿0.00000000059	2.94	$16.84M ₿193.12	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.38K ₿0.1	$19.25M ₿220.81	$16.84M ₿193.12
1233	Alchemix ALCX	$6.67 ₿0.000076	-4.07	$16.73M ₿191.19	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.94M ₿45.12	$20.65M ₿236.03	$16.73M ₿191.19
1235	Alpha Quark Token AQT	$0.6302 ₿0.0000071	2.33	$16.69M ₿194.03	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$3.51M ₿15.96	$18.68M ₿217.15	$16.69M ₿194.03
1237	Abelian ABEL	$0.1257 ₿0.0000014	2.40	$16.66M ₿190.41	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$98.62K ₿1.12	$28.35M ₿324.03	$16.66M ₿190.41
1240	Aquarius AQUA	$0.0004611 ₿0.0000000052	-1.06	$16.55M ₿188.18	$0.0004666 ₿0.0000000052	$0.000453 ₿0.0000000051	$92.59K ₿1.97	$46.08M ₿523.87	$16.55M ₿188.18
1241	ANyONe Protocol ANYONE	$0.2067 ₿0.0000023	-6.54	$16.53M ₿188.38	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.29M ₿14.81	$20.67M ₿235.66	$16.53M ₿188.38
1243	OG Fan Token OG	$3.62 ₿0.000041	-7.38	$16.45M ₿188.55	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.31M ₿84.1	$18.06M ₿206.99	$16.45M ₿188.55
1247	SaucerSwap SAUCE	$0.0186 ₿0.00000021	-3.70	$16.28M ₿186.04	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$244.57K ₿2.79	$18.49M ₿211.28	$16.28M ₿186.04
1251	PIVX PIVX	$0.163 ₿0.0000018	-9.42	$16.3M ₿185.59	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.28M ₿25.99	$16.3M ₿185.59	$16.3M ₿185.59
1251	Stader MaticX MATICX	$0.1419 ₿0.0000016	-4.06	$16.24M ₿185.92	$0.148 ₿0.0000016	$0.137 ₿0.0000015	$1.28K ₿0.01	$16.24M ₿185.92	$16.24M ₿185.92
1252	Saga SAGA	$0.04691 ₿0.00000053	-6.78	$16.16M ₿183.87	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$8.21M ₿126.68	$51.18M ₿582.4	$16.16M ₿183.87
1256	Goldfinch GFI	$0.1721 ₿0.0000019	-0.55	$16.07M ₿184.46	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$208.82K ₿1.91	$19.65M ₿225.63	$16.07M ₿184.46
1260	Beta Finance BETA	$0.01602 ₿0.00000018	-4.30	$16.03M ₿183.46	$0.01675 ₿0.00000018	$0.01569 ₿0.00000018	$1.76K ₿0.02	$16.03M ₿183.46	$16.03M ₿183.46
1263	SX Network SX	$0.02953 ₿0.00000033	-6.23	$15.97M ₿183.05	$0.03162 ₿0.00000036	$0.02935 ₿0.00000033	$11.15K ₿0.13	$29.5M ₿338.12	$15.97M ₿183.05
1264	Wrapped QUIL QUIL	$0.01769 ₿0.00000020	-24.25	$15.95M ₿181.24	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$339.02K ₿3.9	$15.95M ₿181.24	$15.95M ₿181.24
1270	Stader BNBx BNBX	$965.61 ₿0.011	-1.28	$15.81M ₿181.33	$978.09 ₿0.011	$946.73 ₿0.010	$627.89 ₿0.01	$0	$15.81M ₿181.33
1272	Syscoin SYS	$0.01864 ₿0.00000021	-4.18	$15.79M ₿180.92	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.12M ₿58.88	$15.79M ₿180.92	$15.79M ₿180.92
1274	Stader SD	$0.2251 ₿0.0000025	-3.73	$15.68M ₿179.02	$0.2341 ₿0.0000026	$0.2188 ₿0.0000025	$2.54M ₿29.27	$27.02M ₿308.56	$15.68M ₿179.02
1275	Lido Staked SOL STSOL	$147.8 ₿0.0016	-4.55	$15.69M ₿178.71	$154.85 ₿0.0017	$145.42 ₿0.0016	$95.05K ₿1.07	$15.69M ₿178.71	$15.69M ₿178.71
1278	Firmachain FCT	$0.01403 ₿0.00000016	-1.29	$15.6M ₿179.05	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$413.39K ₿4.76	$15.82M ₿181.6	$15.6M ₿179.05
1279	CONX CONX	$0.01733 ₿0.00000019	-3.45	$15.59M ₿180.53	$0.01845 ₿0.00000020	$0.01695 ₿0.00000019	$349.54K ₿4.02	$34.56M ₿400.06	$15.59M ₿180.53
1280	Polyhedra Network ZKJ	$0.03601 ₿0.00000041	-2.01	$15.57M ₿178.18	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.49M ₿40.06	$36M ₿411.87	$15.57M ₿178.18
1281	ResearchCoin RSC	$0.1158 ₿0.0000013	-3.14	$15.53M ₿177.59	$0.1198 ₿0.0000013	$0.1146 ₿0.0000013	$573.98K ₿6.31	$115.77M ₿1.32K	$15.53M ₿177.59
1287	Stake DAO SDT	$0.2296 ₿0.0000026	-2.58	$15.42M ₿176.04	$0.2358 ₿0.0000026	$0.2217 ₿0.0000025	$3.88K ₿0.04	$15.82M ₿180.63	$15.42M ₿176.04
1288	Mossland MOC	$0.03488 ₿0.00000040	-2.80	$15.37M ₿176.13	$0.03611 ₿0.00000041	$0.03483 ₿0.00000040	$326.17K ₿3.53	$17.45M ₿199.92	$15.37M ₿176.13
1292	ThunderCore TT	$0.001158 ₿0.000000013	-3.73	$15.24M ₿175.57	$0.001269 ₿0.000000014	$0.001154 ₿0.000000013	$916.18K ₿10.71	$15.24M ₿175.57	$15.24M ₿175.57
1294	Thales THALES	$0.2381 ₿0.0000027	-1.65	$15.28M ₿174.25	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.29K ₿0.01	$23.81M ₿271.45	$15.28M ₿174.25
1296	GME (Ethereum) GME	$0.0000372 ₿0.00000000042	-5.68	$15.28M ₿173.44	$0.00003958 ₿0.00000000044	$0.00003601 ₿0.00000000041	$177.69K ₿2.04	$15.28M ₿173.44	$15.28M ₿173.44
1301	Diverge Loop DLC	$0.01762 ₿0.00000019	-1.78	$15.22M ₿176.04	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$46.03K ₿0.51	$17.1M ₿197.8	$15.22M ₿176.04
1306	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156.02	$15.14M ₿155.2
1307	Apu Apustaja APU	$0.00004471 ₿0.00000000051	-4.75	$15.14M ₿174.1	$0.00004707 ₿0.00000000052	$0.0000422 ₿0.00000000048	$861.96K ₿9.87	$15.14M ₿174.1	$15.14M ₿174.1
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.21	$15.08M ₿173.21	$1 ₿0.000011	$0.9895 ₿0.000011	$204.79K ₿2.36	$15.08M ₿173.21	$15.08M ₿173.21
1311	IX Swap IXS	$0.08374 ₿0.00000095	-11.96	$15.07M ₿170.4	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$182.37K ₿2.08	$15.07M ₿170.4	$15.07M ₿170.4
1314	Hypurr Fun HFUN	$15.09 ₿0.00017	0.11	$15.03M ₿171.49	$15.09 ₿0.00017	$14.76 ₿0.00016	$55.41K ₿0.63	$15.03M ₿171.49	$15.03M ₿171.49
1319	Solidus Ai Tech AITECH	$0.008438 ₿0.000000096	-6.10	$14.79M ₿169.64	$0.009074 ₿0.00000010	$0.008363 ₿0.000000096	$3.39M ₿38.88	$16.76M ₿192.22	$14.79M ₿169.64
1320	MetFi METFI	$0.05316 ₿0.00000061	-1.74	$14.77M ₿169.56	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.5K ₿0.34	$23.97M ₿275.16	$14.77M ₿169.56
1321	Phoenix PHB	$0.2374 ₿0.0000027	-6.15	$14.77M ₿167.8	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.28M ₿26	$14.77M ₿167.8	$14.77M ₿167.8
1323	My Neighbor Alice ALICE	$0.1596 ₿0.0000018	-6.88	$14.72M ₿167.69	$0.1714 ₿0.0000019	$0.1532 ₿0.0000017	$7.38M ₿84.18	$15.99M ₿182.1	$14.72M ₿167.69
1329	Clash of Lilliput COL	$0.1763 ₿0.0000020	-1.36	$14.45M ₿164.91	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.47K ₿0.04	$176.07M ₿2.01K	$14.45M ₿164.91
1333	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.33M ₿164.94	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$841.1 ₿0.01	$14.33M ₿164.94	$14.33M ₿164.94
1334	Ellipsis EPS	$0.02053 ₿0.00000023	-1.86	$14.33M ₿164.04	$0.02094 ₿0.00000023	$0.02032 ₿0.00000023	$26.12 ₿0	$14.85M ₿169.98	$14.33M ₿164.04
1335	Vanar Chain VANRY	$0.007311 ₿0.000000083	-6.59	$14.32M ₿163.42	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.31M ₿49.49	$15.81M ₿180.48	$14.32M ₿163.42
1337	LimeWire LMWR	$0.03876 ₿0.00000044	-7.56	$14.29M ₿163.53	$0.04197 ₿0.00000047	$0.03803 ₿0.00000043	$1.14M ₿12.99	$24.54M ₿280.95	$14.29M ₿163.53
1338	Mobox MBOX	$0.02848 ₿0.00000032	-3.47	$14.26M ₿161.94	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.87M ₿44.15	$15.68M ₿178.12	$14.26M ₿161.94
1339	Neutron NTRN	$0.02157 ₿0.00000024	-4.19	$14.26M ₿161.9	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.51M ₿52.05	$21.58M ₿245.04	$14.26M ₿161.9
1342	FunFair FUN	$0.001343 ₿0.000000015	-6.54	$14.23M ₿162.31	$0.001437 ₿0.000000016	$0.00131 ₿0.000000015	$3.7M ₿42.09	$14.77M ₿168.45	$14.23M ₿162.31
1343	Minswap MIN	$0.008118 ₿0.000000093	-6.08	$14.23M ₿162.62	$0.008644 ₿0.000000097	$0.007963 ₿0.000000091	$181.35K ₿2.07	$20.25M ₿231.41	$14.23M ₿162.62
1345	TG.Casino TGC	$0.1811 ₿0.0000020	-4.25	$14.21M ₿162.06	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$171.03K ₿1.97	$14.21M ₿162.06	$14.21M ₿162.06
1347	Portal PORTAL	$0.01858 ₿0.00000021	-4.13	$14.18M ₿160.93	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$3.43M ₿55.87	$18.6M ₿210.99	$14.18M ₿160.93
1348	Alien Worlds TLM	$0.002188 ₿0.000000025	-5.02	$14.16M ₿160.92	$0.002314 ₿0.000000025	$0.0021 ₿0.000000024	$4.48M ₿52.43	$15.11M ₿171.63	$14.16M ₿160.92
1351	Token dForce USD USX	$0.9118 ₿0.000010	-0.75	$14.09M ₿161.51	$0.9191 ₿0.000010	$0.9069 ₿0.000010	$11.6K ₿0.13	$122.7M ₿1.41K	$14.09M ₿161.51
1355	PlatON Network LAT	$0.002068 ₿0.000000023	-0.22	$14.07M ₿161.42	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.55M ₿41.11	$21.2M ₿243.18	$14.07M ₿161.42
1356	Hamster Kombat HMSTR	$0.0002189 ₿0.0000000024	-3.99	$14.07M ₿159.02	$0.000228 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.21M ₿58.82	$21.85M ₿247.03	$14.07M ₿159.02
1357	Hanu Yokia HANU	$0.00000009375 ₿0.0000000000010	-3.97	$14.05M ₿160.48	$0.00000009785 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$144.9 ₿0	$55.62M ₿635.57	$14.05M ₿160.48
1362	Layer3 L3	$0.01167 ₿0.00000013	-3.90	$13.94M ₿159.15	$0.01217 ₿0.00000013	$0.01142 ₿0.00000013	$4.96M ₿56.63	$38.91M ₿444.18	$13.94M ₿159.15
1366	Melon MLN	$4.66 ₿0.000053	0.46	$13.91M ₿158.85	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.97M ₿113.79	$13.91M ₿158.85	$13.91M ₿158.85
1368	STON STON	$0.3708 ₿0.0000042	0.95	$13.88M ₿159.5	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.59K ₿0.17	$37.07M ₿425.91	$13.88M ₿159.5
1373	Klever KLV	$0.001532 ₿0.000000017	0.07	$13.82M ₿158.69	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$258.07K ₿2.96	$13.82M ₿158.69	$13.82M ₿158.69
1374	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1375	Wanchain WAN	$0.06932 ₿0.00000079	-2.27	$13.79M ₿157.14	$0.07093 ₿0.00000080	$0.06813 ₿0.00000078	$1.26M ₿14.52	$14.56M ₿165.99	$13.79M ₿157.14
1379	AhaToken AHT	$0.001904 ₿0.000000021	-2.67	$13.74M ₿158.01	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$383.26K ₿4.5	$14.72M ₿169.33	$13.74M ₿158.01
1381	XSGD XSGD	$0.7868 ₿0.0000090	-0.01	$13.71M ₿157.23	$0.7877 ₿0.0000091	$0.7854 ₿0.0000088	$516.92K ₿5.59	$13.71M ₿157.23	$13.71M ₿157.23
1382	Impossible Finance Launchpad IDIA	$0.0183 ₿0.00000020	-7.36	$13.69M ₿157.18	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.6K ₿0.34	$18.3M ₿210.03	$13.69M ₿157.18
1383	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.01*	$13.69M ₿156.97	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$79.42K ₿0.91	$13.69M ₿156.97	$13.69M ₿156.97
1386	Everscale EVER	$0.006837 ₿0.000000078	-14.62	$13.6M ₿155.13	$0.008008 ₿0.000000089	$0.006707 ₿0.000000076	$114.24K ₿1.31	$14.51M ₿165.45	$13.6M ₿155.13
1388	Argentine Football Association Fan Token ARG	$0.8707 ₿0.0000099	-10.60	$13.59M ₿155.41	$0.9832 ₿0.000011	$0.8476 ₿0.0000098	$2.92M ₿33.37	$17.37M ₿198.66	$13.59M ₿155.41
1390	Beefy.Finance BIFI	$169.05 ₿0.0019	-5.51	$13.56M ₿154.1	$178.91 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿13.9	$13.56M ₿154.1	$13.56M ₿154.1
1391	Radicle RAD	$0.2715 ₿0.0000031	-5.73	$13.5M ₿154.31	$0.2885 ₿0.0000032	$0.2667 ₿0.0000030	$2.58M ₿29.55	$27.1M ₿309.66	$13.5M ₿154.31
1393	ASD ASD	$0.01816 ₿0.00000020	-0.49	$13.48M ₿154.77	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.64	$13.48M ₿154.77	$13.48M ₿154.77
1397	Ice Open Network ICE	$0.001976 ₿0.000000022	-0.73	$13.4M ₿153.59	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$41.72M ₿478.22	$13.4M ₿153.59
1399	I love puppies PUPPIES	$0.0000003179 ₿0.0000000000036	-10.38	$13.35M ₿151.74	$0.0000003594 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$722.25K ₿8.45	$13.35M ₿151.74	$13.35M ₿151.74
1400	Alephium ALPH	$0.1065 ₿0.0000012	-4.04	$13.35M ₿153.68	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$149.74K ₿1.75	$23.26M ₿267.71	$13.35M ₿153.68
1401	CoinMetro XCM	$0.04415 ₿0.00000050	-4.51	$13.35M ₿153.08	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.05K ₿0.09	$13.81M ₿158.38	$13.35M ₿153.08
1404	Coinweb CWEB	$0.002028 ₿0.000000023	-0.81	$13.18M ₿151.47	$0.002046 ₿0.000000023	$0.002021 ₿0.000000022	$169.69K ₿1.95	$15.44M ₿177.46	$13.18M ₿151.47
1406	Lazio Fan Token LAZIO	$0.9962 ₿0.000011	-5.40	$13.16M ₿150.35	$1.05 ₿0.000011	$0.9767 ₿0.000011	$973.4K ₿10.94	$39.93M ₿456.33	$13.16M ₿150.35
1413	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1414	Spice SFI	$161.81 ₿0.0018	0.12	$12.97M ₿148.61	$167.8 ₿0.0018	$150.12 ₿0.0017	$22.32K ₿0.26	$14.93M ₿171.04	$12.97M ₿148.61
1415	Autonolas OLAS	$0.05513 ₿0.00000063	-4.96	$12.96M ₿147.72	$0.05819 ₿0.00000065	$0.05407 ₿0.00000062	$254.49K ₿2.92	$26.04M ₿296.74	$12.96M ₿147.72
1416	ANDY ETH ANDY	$0.00001298 ₿0.00000000014	-4.82	$12.95M ₿147.9	$0.00001364 ₿0.00000000015	$0.00001205 ₿0.00000000013	$460.87K ₿5.29	$12.95M ₿147.9	$12.95M ₿147.9
1417	Ampleforth AMPL	$1.14 ₿0.000013	-3.88	$12.93M ₿148.05	$1.21 ₿0.000013	$1.13 ₿0.000013	$31.18K ₿0.36	$13.81M ₿158.06	$12.93M ₿148.05
1419	AS Roma Fan Token ASR	$1.59 ₿0.000018	-4.83	$12.9M ₿146.59	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.17M ₿51.71	$15.91M ₿180.79	$12.9M ₿146.59
1420	AdEx ADX	$0.08695 ₿0.00000099	-6.22	$12.89M ₿147.78	$0.09297 ₿0.0000010	$0.08687 ₿0.00000099	$2.29M ₿35.45	$13.08M ₿149.88	$12.89M ₿147.78
1422	Meeds DAO MEED	$0.6281 ₿0.0000072	-4.17	$12.85M ₿151.08	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.55K ₿0.11	$14.67M ₿172.42	$12.85M ₿151.08
1426	Forta FORT	$0.02017 ₿0.00000023	-1.50	$12.69M ₿144.87	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$333.01K ₿4.83	$20.16M ₿230.22	$12.69M ₿144.87
1431	DexTools DEXT	$0.1721 ₿0.0000019	-4.52	$12.19M ₿144.14	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$52.34K ₿0.59	$19.37M ₿228.94	$12.19M ₿144.14
1432	Stronghold Staked SOL STRONGSOL	$140.36 ₿0.0015	-4.66	$12.59M ₿143.11	$147.41 ₿0.0016	$137.19 ₿0.0015	$16.6K ₿0.19	$12.59M ₿143.11	$12.59M ₿143.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}