Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1157	Storj STORJ	$0.1425 ₿0.0000015	-3.38	$20.48M ₿216.62	$0.1488 ₿0.0000015	$0.1424 ₿0.0000015	$7.09M ₿75.1	$60.53M ₿640.28	$20.48M ₿216.62
1161	Layer3 L3	$0.01721 ₿0.00000018	-7.47	$20.32M ₿215.84	$0.01895 ₿0.00000019	$0.01529 ₿0.00000016	$6.61M ₿72.85	$57.74M ₿613.48	$20.32M ₿215.84
1162	FunFair FUN	$0.001917 ₿0.000000020	-3.62	$20.32M ₿214.26	$0.001991 ₿0.000000020	$0.001915 ₿0.000000020	$3.21M ₿33.63	$21.09M ₿222.36	$20.32M ₿214.26
1164	Metadium META	$0.01173 ₿0.00000012	-0.54	$20.27M ₿214.03	$0.01193 ₿0.00000012	$0.01167 ₿0.00000012	$176.34K ₿1.92	$23.46M ₿247.77	$20.27M ₿214.03
1169	IX Swap IXS	$0.1122 ₿0.0000011	4.07	$20.18M ₿210.65	$0.1122 ₿0.0000011	$0.1078 ₿0.0000011	$181.6K ₿1.86	$20.18M ₿210.65	$20.18M ₿210.65
1173	SX Network SX	$0.0369 ₿0.00000038	-1.47	$19.89M ₿209.02	$0.03752 ₿0.00000039	$0.03686 ₿0.00000038	$148.52 ₿0	$36.88M ₿387.51	$19.89M ₿209.02
1174	MARBLEX MBX	$0.07406 ₿0.00000077	-1.91	$19.85M ₿207.91	$0.07602 ₿0.00000079	$0.07379 ₿0.00000077	$245.93K ₿2.58	$23.8M ₿249.26	$19.85M ₿207.91
1179	PolySwarm NCT	$0.01036 ₿0.00000010	-1.61	$19.52M ₿205.21	$0.01069 ₿0.00000011	$0.01031 ₿0.00000010	$264.68K ₿2.83	$19.53M ₿205.25	$19.52M ₿205.21
1180	Goldfinch GFI	$0.2085 ₿0.0000021	-4.05	$19.51M ₿204.75	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$157.89K ₿2.27	$23.87M ₿250.45	$19.51M ₿204.75
1186	Everscale EVER	$0.009751 ₿0.00000010	-0.39	$19.37M ₿204.15	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$55.06K ₿0.6	$20.66M ₿217.72	$19.37M ₿204.15
1188	Vanar Chain VANRY	$0.009899 ₿0.00000010	14.44	$19.25M ₿204.79	$0.01163 ₿0.00000012	$0.008635 ₿0.000000090	$32.67M ₿339.88	$21.26M ₿226.16	$19.25M ₿204.79
1190	Stader MaticX MATICX	$0.1675 ₿0.0000017	-1.89	$19.23M ₿202.07	$0.1734 ₿0.0000018	$0.1661 ₿0.0000017	$39.48K ₿0.43	$19.23M ₿202.07	$19.23M ₿202.07
1191	THORWallet DEX TGT	$0.02134 ₿0.00000022	-4.56	$19.15M ₿201.1	$0.02266 ₿0.00000023	$0.02017 ₿0.00000021	$2.78K ₿0.03	$19.31M ₿202.82	$19.15M ₿201.1
1192	Alchemix ALCX	$7.61 ₿0.000080	-2.20	$19.11M ₿201.61	$7.83 ₿0.000082	$7.59 ₿0.000079	$1.62M ₿17.01	$23.59M ₿248.89	$19.11M ₿201.61
1196	Tribe TRIBE	$0.5012 ₿0.0000052	2.39	$18.97M ₿197.67	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$65.17K ₿0.69	$498.85M ₿5.2K	$18.97M ₿197.67
1200	DeGate DG	$0.04858 ₿0.00000050	-1.00	$18.81M ₿197.41	$0.04908 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1202	ResearchCoin RSC	$0.1433 ₿0.0000015	1.80	$18.79M ₿196.97	$0.1442 ₿0.0000015	$0.1407 ₿0.0000014	$566.9K ₿5.95	$143.3M ₿1.5K	$18.79M ₿196.97
1204	ANDY ETH ANDY	$0.00001879 ₿0.00000000019	-6.74	$18.78M ₿197.7	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$682.39K ₿7.21	$18.78M ₿197.7	$18.78M ₿197.7
1205	Solidus Ai Tech AITECH	$0.01072 ₿0.00000011	0.32	$18.78M ₿197.47	$0.01131 ₿0.00000011	$0.01068 ₿0.00000011	$5.02M ₿52.29	$21.28M ₿223.75	$18.78M ₿197.47
1207	Bityuan BTY	$0.02626 ₿0.00000027	-1.57	$18.69M ₿196.93	$0.02675 ₿0.00000028	$0.02625 ₿0.00000027	$228.14K ₿2.41	$18.69M ₿196.93	$18.69M ₿196.93
1209	DODO DODO	$0.01876 ₿0.00000019	-10.62	$18.65M ₿195.88	$0.02099 ₿0.00000023	$0.01843 ₿0.00000019	$9.56M ₿127.22	$18.65M ₿195.88	$18.65M ₿195.88
1212	GME (Ethereum) GME	$0.0000452 ₿0.00000000047	16.55	$18.61M ₿195.49	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$473.91K ₿4.98	$18.61M ₿195.49	$18.61M ₿195.49
1214	OG Fan Token OG	$4.08 ₿0.000042	-1.37	$18.51M ₿194.2	$4.16 ₿0.000043	$4.05 ₿0.000042	$4.25M ₿44.41	$20.38M ₿213.9	$18.51M ₿194.2
1217	Stader SD	$0.2647 ₿0.0000027	0.19	$18.43M ₿193.39	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.41M ₿14.93	$31.76M ₿333.33	$18.43M ₿193.39
1218	Lido Staked SOL STSOL	$173.15 ₿0.0018	-1.06	$18.41M ₿193.5	$176.1 ₿0.0018	$173.07 ₿0.0018	$9.97K ₿0.1	$18.41M ₿193.5	$18.41M ₿193.5
1221	CorgiAI CORGIAI	$0.0000564 ₿0.00000000059	-0.19	$18.3M ₿193.36	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.31K ₿0.1	$20.93M ₿221.09	$18.3M ₿193.36
1222	SaucerSwap SAUCE	$0.02092 ₿0.00000022	0.06	$18.29M ₿192.42	$0.02142 ₿0.00000022	$0.0209 ₿0.00000021	$127.39K ₿1.39	$20.93M ₿220.18	$18.29M ₿192.42
1223	Abelian ABEL	$0.1381 ₿0.0000014	-0.82	$18.24M ₿191.75	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.23K ₿0.95	$31.11M ₿327.07	$18.24M ₿191.75
1228	EthicHub ETHIX	$0.2574 ₿0.0000027	-1.76	$18.15M ₿192.05	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$2.85K ₿0.01	$25.75M ₿272.42	$18.15M ₿192.05
1230	Syscoin SYS	$0.02145 ₿0.00000022	-2.98	$18.18M ₿191.81	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.19M ₿23.09	$18.18M ₿191.81	$18.18M ₿191.81
1231	Aquarius AQUA	$0.0005046 ₿0.0000000053	-0.48	$18.12M ₿191.19	$0.000521 ₿0.0000000054	$0.0005046 ₿0.0000000053	$299.11K ₿3.17	$50.45M ₿532.24	$18.12M ₿191.19
1245	Phoenix PHB	$0.2835 ₿0.0000030	-1.71	$17.56M ₿185.59	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.54M ₿16.37	$17.56M ₿185.59	$17.56M ₿185.59
1246	Neutron NTRN	$0.02694 ₿0.00000028	-3.00	$17.53M ₿184.82	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.27M ₿13.49	$26.94M ₿283.99	$17.53M ₿184.82
1247	Autonolas OLAS	$0.07638 ₿0.00000079	-1.69	$17.5M ₿183.05	$0.07828 ₿0.00000082	$0.07581 ₿0.00000079	$264.98K ₿2.33	$36.1M ₿377.48	$17.5M ₿183.05
1248	ELYSIA EL	$0.002569 ₿0.000000026	-3.40	$17.48M ₿182.98	$0.00266 ₿0.000000027	$0.002558 ₿0.000000026	$235.19K ₿2.46	$17.48M ₿182.98	$17.48M ₿182.98
1251	Beta Finance BETA	$0.0172 ₿0.00000018	-1.74	$17.36M ₿184.73	$0.01778 ₿0.00000018	$0.01729 ₿0.00000018	$8.34K ₿0.05	$17.36M ₿184.73	$17.36M ₿184.73
1252	Stake DAO SDT	$0.2583 ₿0.0000027	0.96	$17.35M ₿182.5	$0.2594 ₿0.0000027	$0.2554 ₿0.0000026	$2.96K ₿0.03	$17.81M ₿187.26	$17.35M ₿182.5
1253	Klever KLV	$0.001918 ₿0.000000020	-0.11	$17.32M ₿182.26	$0.001931 ₿0.000000020	$0.001891 ₿0.000000019	$223.37K ₿2.35	$17.32M ₿182.26	$17.32M ₿182.26
1255	LimeWire LMWR	$0.04678 ₿0.00000048	-3.87	$17.22M ₿180.72	$0.04893 ₿0.00000051	$0.04521 ₿0.00000047	$1.42M ₿15.54	$29.58M ₿310.47	$17.22M ₿180.72
1259	Alpha Quark Token AQT	$0.6411 ₿0.0000067	-0.96	$17.18M ₿180.96	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$1.02M ₿10.85	$19.22M ₿202.52	$17.18M ₿180.96
1260	Stader BNBx BNBX	$1,046.45 ₿0.010	0.39	$17.17M ₿180.44	$1,056.87 ₿0.011	$1,042.44 ₿0.010	$242.9 ₿0	$0	$17.17M ₿180.44
1262	SideShift Token XAI	$0.1098 ₿0.0000011	-0.71	$17.15M ₿180.48	$0.1121 ₿0.0000011	$0.1096 ₿0.0000011	$11.64K ₿0.12	$23.07M ₿242.71	$17.15M ₿180.48
1263	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000012	-0.59	$17.14M ₿180.16	$0.0000001152 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.79 ₿0	$67.87M ₿713.51	$17.14M ₿180.16
1268	Diverge Loop DLC	$0.0191 ₿0.00000020	2.86	$16.95M ₿178.11	$0.02129 ₿0.00000022	$0.01845 ₿0.00000019	$5.58K ₿0.06	$19.04M ₿200.13	$16.95M ₿178.11
1271	CONX CONX	$0.01895 ₿0.00000020	-0.36	$16.9M ₿178.61	$0.01939 ₿0.00000020	$0.0189 ₿0.00000019	$119.7K ₿1.32	$37.91M ₿400.64	$16.9M ₿178.61
1272	Inverse Finance INV	$28.11 ₿0.00029	-3.25	$16.88M ₿177.06	$29.45 ₿0.00030	$28 ₿0.00029	$129.49K ₿1.23	$20.43M ₿214.27	$16.88M ₿177.06
1277	Cudos CUDOS	$0.002282 ₿0.000000024	0.58	$16.83M ₿177.04	$0.002283 ₿0.000000024	$0.002251 ₿0.000000023	$75.43 ₿0	$21.27M ₿223.67	$16.83M ₿177.04
1279	I love puppies PUPPIES	$0.0000003995 ₿0.0000000000041	-1.05	$16.79M ₿176.44	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$786.04K ₿8.32	$16.79M ₿176.44	$16.79M ₿176.44
1280	Thales THALES	$0.2613 ₿0.0000027	1.02	$16.77M ₿175.99	$0.2614 ₿0.0000027	$0.2586 ₿0.0000027	$17 ₿0	$26.12M ₿274.17	$16.77M ₿175.99
1281	Mobox MBOX	$0.03351 ₿0.00000035	-5.26	$16.76M ₿178.21	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$8.66M ₿96.89	$18.44M ₿196.02	$16.76M ₿178.21
1284	Polyhedra Network ZKJ	$0.03984 ₿0.00000042	-4.97	$16.68M ₿175.88	$0.04209 ₿0.00000044	$0.0396 ₿0.00000041	$2.05M ₿21.81	$39.98M ₿421.69	$16.68M ₿175.88
1285	TG.Casino TGC	$0.2116 ₿0.0000022	10.40	$16.67M ₿174.23	$0.2127 ₿0.0000022	$0.1917 ₿0.0000020	$93.06K ₿0.97	$16.67M ₿174.23	$16.67M ₿174.23
1287	CoinMetro XCM	$0.05508 ₿0.00000058	1.60	$16.65M ₿175.63	$0.05603 ₿0.00000058	$0.0542 ₿0.00000056	$1.84K ₿0.02	$17.24M ₿181.82	$16.65M ₿175.63
1288	My Neighbor Alice ALICE	$0.1806 ₿0.0000019	-9.32	$16.64M ₿175.59	$0.2005 ₿0.0000020	$0.1806 ₿0.0000019	$14.26M ₿168.45	$18.07M ₿190.68	$16.64M ₿175.59
1289	TARS AI TAI	$0.02846 ₿0.00000029	0.03	$16.63M ₿174.09	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.06M ₿11.24	$25.36M ₿265.57	$16.63M ₿174.09
1291	Firmachain FCT	$0.01492 ₿0.00000015	-7.52	$16.53M ₿173.65	$0.01613 ₿0.00000017	$0.01473 ₿0.00000015	$2.29M ₿27.26	$16.76M ₿176.11	$16.53M ₿173.65
1292	PIVX PIVX	$0.1651 ₿0.0000017	-1.93	$16.49M ₿173.09	$0.1704 ₿0.0000018	$0.1576 ₿0.0000016	$2.59M ₿26.65	$16.49M ₿173.09	$16.49M ₿173.09
1294	Mossland MOC	$0.03732 ₿0.00000039	-2.83	$16.47M ₿173.24	$0.03918 ₿0.00000041	$0.0371 ₿0.00000039	$781.46K ₿8.47	$18.69M ₿196.65	$16.47M ₿173.24
1300	TokenFi TOKEN	$0.004863 ₿0.000000051	0.89	$16.35M ₿172.14	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.66M ₿17.17	$48.69M ₿512.72	$16.35M ₿172.14
1302	LandWolf WOLF	$0.00001824 ₿0.00000000019	-7.56	$16.31M ₿171.38	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$898.02K ₿8.82	$16.31M ₿171.38	$16.31M ₿171.38
1303	Joe Coin JOE	$0.01637 ₿0.00000017	2.90	$16.31M ₿171.63	$0.01643 ₿0.00000017	$0.0158 ₿0.00000016	$396.61K ₿4.21	$16.31M ₿171.63	$16.31M ₿171.63
1304	Radix XRD	$0.001221 ₿0.000000012	-1.77	$16.3M ₿171.71	$0.001244 ₿0.000000013	$0.001205 ₿0.000000012	$174.8K ₿1.8	$16.3M ₿171.71	$16.3M ₿171.71
1305	Portal PORTAL	$0.02138 ₿0.00000022	-4.13	$16.29M ₿172.9	$0.02258 ₿0.00000023	$0.02137 ₿0.00000022	$5.49M ₿54.46	$21.37M ₿226.79	$16.29M ₿172.9
1307	ThunderCore TT	$0.00124 ₿0.000000012	-4.15	$16.28M ₿170.42	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$844.14K ₿10.3	$16.28M ₿170.42	$16.28M ₿170.42
1308	Acet Token ACT	$0.00948 ₿0.000000099	-0.60	$16.2M ₿170.5	$0.009841 ₿0.00000010	$0.009321 ₿0.000000097	$39.33K ₿0.43	$21.14M ₿222.44	$16.2M ₿170.5
1312	Minswap MIN	$0.009135 ₿0.000000096	-1.87	$16.02M ₿168.57	$0.009365 ₿0.000000098	$0.009135 ₿0.000000096	$167.2K ₿1.76	$22.79M ₿239.87	$16.02M ₿168.57
1313	Hamster Kombat HMSTR	$0.0002488 ₿0.0000000026	-1.71	$16.01M ₿168.79	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$11.16M ₿118.24	$24.87M ₿262.19	$16.01M ₿168.79
1315	Beefy.Finance BIFI	$199.34 ₿0.0020	11.08	$16.01M ₿166.47	$227.14 ₿0.0023	$173.22 ₿0.0018	$7.97M ₿82.64	$16.01M ₿166.47	$16.01M ₿166.47
1317	Alien Worlds TLM	$0.002472 ₿0.000000026	-5.55	$15.99M ₿168.86	$0.002645 ₿0.000000027	$0.002471 ₿0.000000025	$7.77M ₿85.66	$17.05M ₿180.11	$15.99M ₿168.86
1321	DexTools DEXT	$0.2253 ₿0.0000023	1.55	$15.97M ₿168.24	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.25K ₿0.23	$25.36M ₿267.22	$15.97M ₿168.24
1322	Argentine Football Association Fan Token ARG	$1.03 ₿0.000010	-12.01	$15.96M ₿167.12	$1.17 ₿0.000012	$1.02 ₿0.000010	$1.37M ₿14.31	$20.59M ₿215.7	$15.96M ₿167.12
1324	Comtech Gold CGO	$147.1 ₿0.0015	-0.26	$15.89M ₿167.35	$147.49 ₿0.0015	$146.82 ₿0.0015	$965.15K ₿10.14	$15.89M ₿167.35	$15.89M ₿167.35
1325	Impossible Finance Launchpad IDIA	$0.02119 ₿0.00000022	3.23	$15.86M ₿166.61	$0.02134 ₿0.00000022	$0.02053 ₿0.00000021	$4.6K ₿0.05	$21.2M ₿222.63	$15.86M ₿166.61
1331	BXN BXN	$0.001005 ₿0.000000010	4.38	$15.76M ₿165.79	$0.001005 ₿0.000000010	$0.000963 ₿0.000000010	$349.22K ₿3.22	$50.19M ₿527.81	$15.76M ₿165.79
1333	MetFi METFI	$0.05688 ₿0.00000059	-3.34	$15.69M ₿165.46	$0.05911 ₿0.00000062	$0.05683 ₿0.00000059	$40.72K ₿0.43	$25.58M ₿269.81	$15.69M ₿165.46
1335	Clash of Lilliput COL	$0.1904 ₿0.0000019	-0.53	$15.63M ₿164.21	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.06K ₿0.05	$190.43M ₿2K	$15.63M ₿164.21
1336	Ellipsis EPS	$0.02237 ₿0.00000023	0.78	$15.63M ₿164.44	$0.02251 ₿0.00000023	$0.0222 ₿0.00000023	$16.62 ₿0	$16.19M ₿170.39	$15.63M ₿164.44
1341	Radicle RAD	$0.3127 ₿0.0000032	0.69	$15.57M ₿163.99	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.1M ₿84.64	$31.25M ₿329.1	$15.57M ₿163.99
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	0.05	$15.27M ₿160.65	$1 ₿0.000010	$0.9979 ₿0.000010	$101.11K ₿1.55	$15.27M ₿160.65	$15.27M ₿160.65
1350	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1351	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.73	$15.13M ₿159.27	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.41M ₿14.93	$45.93M ₿483.42	$15.13M ₿159.27
1358	Meeds DAO MEED	$0.7326 ₿0.0000077	0.59	$14.98M ₿158.09	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.27K ₿0.12	$17.1M ₿180.42	$14.98M ₿158.09
1359	Maya Protocol CACAO	$0.1497 ₿0.0000015	-1.04	$14.97M ₿157.37	$0.1522 ₿0.0000015	$0.1496 ₿0.0000015	$532.76K ₿5.49	$14.97M ₿157.37	$14.97M ₿157.37
1363	NFPrompt NFP	$0.02777 ₿0.00000029	-3.04	$14.85M ₿156.28	$0.02885 ₿0.00000030	$0.0277 ₿0.00000029	$2.64M ₿27.78	$27.76M ₿292.14	$14.85M ₿156.28
1366	Wanchain WAN	$0.07417 ₿0.00000077	-0.32	$14.74M ₿154.98	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.17M ₿12.45	$15.57M ₿163.71	$14.74M ₿154.98
1369	Orchid Protocol OXT	$0.02477 ₿0.00000026	-2.68	$14.68M ₿154.46	$0.02579 ₿0.00000027	$0.02464 ₿0.00000025	$1.31M ₿13.93	$24.81M ₿261.11	$14.68M ₿154.46
1370	Sentinel Protocol BOUNTY	$0.02889 ₿0.00000030	-1.69	$14.66M ₿154.42	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$3.03M ₿31.99	$16.02M ₿168.71	$14.66M ₿154.42
1371	Melon MLN	$4.9 ₿0.000051	-1.44	$14.63M ₿154.28	$5.03 ₿0.000052	$4.89 ₿0.000051	$2.25M ₿23.73	$14.63M ₿154.28	$14.63M ₿154.28
1375	PlatON Network LAT	$0.00214 ₿0.000000022	-2.16	$14.55M ₿152.76	$0.002236 ₿0.000000023	$0.002117 ₿0.000000022	$5.43M ₿68.92	$21.94M ₿230.31	$14.55M ₿152.76
1379	Compound Dai CDAI	$0.02505 ₿0.00000026	-0.03	$14.46M ₿152.02	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$28.31 ₿0	$14.46M ₿152.02	$14.46M ₿152.02
1380	Hypurr Fun HFUN	$14.49 ₿0.00015	-0.07	$14.43M ₿152.04	$14.69 ₿0.00015	$14.43 ₿0.00015	$8K ₿0.24	$14.43M ₿152.04	$14.43M ₿152.04
1381	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.63	$14.41M ₿151.43	$0.1125 ₿0.0000011	$0.111 ₿0.0000011	$29.42 ₿0	$14.41M ₿151.43	$14.41M ₿151.43
1383	Ampleforth AMPL	$1.27 ₿0.000013	0.38	$14.39M ₿151.26	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.14K ₿0.11	$15.36M ₿161.49	$14.39M ₿151.26
1385	AhaToken AHT	$0.001995 ₿0.000000020	-1.97	$14.38M ₿151.11	$0.002035 ₿0.000000021	$0.001981 ₿0.000000020	$102.49K ₿1.28	$15.43M ₿162.13	$14.38M ₿151.11
1389	PepeCoin PEPECOIN	$0.1479 ₿0.0000015	-0.39	$14.33M ₿151.83	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$241.1K ₿0.99	$15.92M ₿168.65	$14.33M ₿151.83
1390	Stronghold Staked SOL STRONGSOL	$164.76 ₿0.0017	-1.12	$14.33M ₿150.41	$167.18 ₿0.0017	$164.29 ₿0.0017	$5.19K ₿0.05	$14.33M ₿150.41	$14.33M ₿150.41
1391	Token dForce USD USX	$0.9273 ₿0.0000097	0.10	$14.33M ₿150.65	$0.9348 ₿0.0000098	$0.9258 ₿0.0000097	$8.73K ₿0.09	$124.78M ₿1.31K	$14.33M ₿150.65
1393	AS Roma Fan Token ASR	$1.77 ₿0.000018	-2.24	$14.32M ₿150.65	$1.81 ₿0.000019	$1.75 ₿0.000018	$6.32M ₿67.77	$17.71M ₿186.37	$14.32M ₿150.65
1395	AdEx ADX	$0.09628 ₿0.0000010	-0.52	$14.24M ₿149.59	$0.09893 ₿0.0000010	$0.096 ₿0.0000010	$3.36M ₿35.27	$14.45M ₿151.72	$14.24M ₿149.59
1396	Spice SFI	$177.88 ₿0.0018	2.51	$14.24M ₿145.78	$185.5 ₿0.0019	$167.22 ₿0.0017	$26.03K ₿0.68	$16.39M ₿167.77	$14.24M ₿145.78
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}