Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1156	Simon's Cat CAT	$0.00000308 ₿0.000000000032	-2.38	$20.8M ₿218.11	$0.000003159 ₿0.000000000033	$0.000003019 ₿0.000000000031	$3.52M ₿37.07	$24.96M ₿261.68	$20.8M ₿218.11
1161	Storj STORJ	$0.1433 ₿0.0000015	-2.81	$20.6M ₿215.97	$0.1474 ₿0.0000015	$0.1418 ₿0.0000014	$6.04M ₿71.52	$60.88M ₿638.34	$20.6M ₿215.97
1162	Ancient8 A8	$0.04633 ₿0.00000048	0.64	$20.55M ₿216.54	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.44M ₿17.2	$46.34M ₿488.38	$20.55M ₿216.54
1166	FunFair FUN	$0.001921 ₿0.000000020	-1.85	$20.39M ₿214.47	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.96M ₿32.37	$21.16M ₿222.59	$20.39M ₿214.47
1168	Metadium META	$0.01171 ₿0.00000012	-1.75	$20.24M ₿212.88	$0.01193 ₿0.00000012	$0.01166 ₿0.00000012	$175.22K ₿1.84	$23.43M ₿246.45	$20.24M ₿212.88
1173	IX Swap IXS	$0.1113 ₿0.0000011	1.81	$20.04M ₿210.68	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$178.55K ₿1.91	$20.04M ₿210.68	$20.04M ₿210.68
1176	SX Network SX	$0.0369 ₿0.00000038	0.10	$19.89M ₿209.24	$0.03692 ₿0.00000038	$0.03686 ₿0.00000038	$148.55 ₿0	$36.88M ₿387.93	$19.89M ₿209.24
1177	MARBLEX MBX	$0.07361 ₿0.00000077	-2.89	$19.73M ₿207.94	$0.07581 ₿0.00000079	$0.07338 ₿0.00000077	$234.78K ₿2.48	$23.65M ₿249.29	$19.73M ₿207.94
1180	Goldfinch GFI	$0.2099 ₿0.0000022	-3.68	$19.62M ₿205.79	$0.2179 ₿0.0000022	$0.2049 ₿0.0000021	$229.29K ₿2.32	$24M ₿251.72	$19.62M ₿205.79
1183	Stader MaticX MATICX	$0.1697 ₿0.0000017	-1.87	$19.49M ₿204.45	$0.1729 ₿0.0000018	$0.1661 ₿0.0000017	$17.4K ₿0.18	$19.49M ₿204.45	$19.49M ₿204.45
1188	PolySwarm NCT	$0.01029 ₿0.00000010	-1.89	$19.41M ₿203.54	$0.01061 ₿0.00000011	$0.0102 ₿0.00000010	$323.02K ₿3.4	$19.42M ₿203.58	$19.41M ₿203.54
1190	Alchemix ALCX	$7.7 ₿0.000080	-0.52	$19.33M ₿203.19	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.51M ₿16.32	$23.87M ₿250.84	$19.33M ₿203.19
1191	Everscale EVER	$0.009743 ₿0.00000010	-1.08	$19.29M ₿204.1	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$51.89K ₿0.55	$20.57M ₿217.66	$19.29M ₿204.1
1194	Tribe TRIBE	$0.5026 ₿0.0000052	1.12	$19.11M ₿200.6	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$64.7K ₿0.68	$502.66M ₿5.28K	$19.11M ₿200.6
1199	GME (Ethereum) GME	$0.00004582 ₿0.00000000048	14.20	$18.84M ₿198.29	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$486.98K ₿5.11	$18.84M ₿198.29	$18.84M ₿198.29
1202	DODO DODO	$0.01886 ₿0.00000019	-5.56	$18.84M ₿197.83	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$6.97M ₿76.24	$18.84M ₿197.83	$18.84M ₿197.83
1203	DeGate DG	$0.04858 ₿0.00000050	-0.64	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1204	ResearchCoin RSC	$0.1434 ₿0.0000015	1.59	$18.81M ₿197.78	$0.1442 ₿0.0000015	$0.141 ₿0.0000014	$564.24K ₿5.93	$143.43M ₿1.51K	$18.81M ₿197.78
1209	Solidus Ai Tech AITECH	$0.01068 ₿0.00000011	-3.97	$18.73M ₿197.26	$0.01131 ₿0.00000011	$0.01067 ₿0.00000011	$4.93M ₿52.69	$21.22M ₿223.51	$18.73M ₿197.26
1213	THORWallet DEX TGT	$0.02077 ₿0.00000022	-8.02	$18.63M ₿201.28	$0.02258 ₿0.00000023	$0.02017 ₿0.00000021	$3.5K ₿0.03	$18.79M ₿202.99	$18.63M ₿201.28
1215	ANDY ETH ANDY	$0.00001858 ₿0.00000000019	-10.90	$18.58M ₿195.64	$0.00002086 ₿0.00000000021	$0.00001819 ₿0.00000000019	$691.19K ₿7.29	$18.58M ₿195.64	$18.58M ₿195.64
1216	OG Fan Token OG	$4.08 ₿0.000042	-1.47	$18.56M ₿194.46	$4.15 ₿0.000043	$4.05 ₿0.000042	$4.07M ₿41.2	$20.44M ₿214.19	$18.56M ₿194.46
1217	Stader SD	$0.2668 ₿0.0000027	-0.32	$18.5M ₿194.43	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.36M ₿14.39	$31.89M ₿335.13	$18.5M ₿194.43
1219	Lido Staked SOL STSOL	$172.9 ₿0.0018	-1.58	$18.34M ₿192.96	$176.1 ₿0.0018	$172.59 ₿0.0018	$10.38K ₿0.11	$18.34M ₿192.96	$18.34M ₿192.96
1221	SaucerSwap SAUCE	$0.02091 ₿0.00000022	-1.17	$18.28M ₿192.71	$0.02142 ₿0.00000022	$0.02088 ₿0.00000021	$127.1K ₿1.37	$20.91M ₿220.51	$18.28M ₿192.71
1222	EthicHub ETHIX	$0.2592 ₿0.0000027	-0.60	$18.27M ₿192.2	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$1.07K ₿0.01	$25.91M ₿272.63	$18.27M ₿192.2
1223	Syscoin SYS	$0.02154 ₿0.00000022	-3.36	$18.27M ₿191.83	$0.02229 ₿0.00000023	$0.02133 ₿0.00000022	$2.13M ₿22.28	$18.27M ₿191.83	$18.27M ₿191.83
1224	CorgiAI CORGIAI	$0.00005602 ₿0.00000000058	-0.30	$18.25M ₿194.22	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.67K ₿0.1	$20.87M ₿222.06	$18.25M ₿194.22
1228	Bityuan BTY	$0.02553 ₿0.00000026	-4.34	$18.18M ₿191.19	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$218.72K ₿2.31	$18.18M ₿191.19	$18.18M ₿191.19
1229	Abelian ABEL	$0.1375 ₿0.0000014	4.94	$18.15M ₿191.24	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$91.56K ₿0.95	$30.97M ₿326.19	$18.15M ₿191.24
1231	Aquarius AQUA	$0.0005053 ₿0.0000000053	-1.45	$18.15M ₿190.89	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$26.13K ₿0.27	$50.52M ₿531.42	$18.15M ₿190.89
1245	Neutron NTRN	$0.02724 ₿0.00000028	-2.82	$17.73M ₿186.45	$0.02803 ₿0.00000029	$0.02684 ₿0.00000028	$1.22M ₿13.3	$27.24M ₿286.5	$17.73M ₿186.45
1246	Phoenix PHB	$0.2852 ₿0.0000029	-1.58	$17.66M ₿185.21	$0.2897 ₿0.0000030	$0.2821 ₿0.0000029	$1.18M ₿12.22	$17.66M ₿185.21	$17.66M ₿185.21
1247	Stake DAO SDT	$0.261 ₿0.0000027	1.43	$17.54M ₿184.42	$0.2613 ₿0.0000027	$0.2554 ₿0.0000026	$3.07K ₿0.03	$18M ₿189.23	$17.54M ₿184.42
1248	Autonolas OLAS	$0.07619 ₿0.00000080	-2.02	$17.46M ₿183.82	$0.078 ₿0.00000081	$0.07581 ₿0.00000079	$260.29K ₿2.77	$36M ₿379.07	$17.46M ₿183.82
1251	ELYSIA EL	$0.002562 ₿0.000000026	-2.31	$17.43M ₿183.5	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$243.47K ₿2.55	$17.43M ₿183.5	$17.43M ₿183.5
1252	Klever KLV	$0.001921 ₿0.000000020	0.39	$17.35M ₿182.42	$0.001923 ₿0.000000020	$0.001891 ₿0.000000019	$215.43K ₿2.26	$17.35M ₿182.42	$17.35M ₿182.42
1256	SideShift Token XAI	$0.1104 ₿0.0000011	0.01	$17.25M ₿181.29	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.86K ₿0.12	$23.19M ₿243.8	$17.25M ₿181.29
1259	Stader BNBx BNBX	$1,049.47 ₿0.011	-0.24	$17.22M ₿181.19	$1,055.26 ₿0.011	$1,044.62 ₿0.010	$220.88 ₿0	$0	$17.22M ₿181.19
1261	Hanu Yokia HANU	$0.0000001143 ₿0.0000000000012	-0.70	$17.21M ₿180.64	$0.0000001151 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$45.76 ₿0	$68.17M ₿715.41	$17.21M ₿180.64
1263	Alpha Quark Token AQT	$0.6413 ₿0.0000067	-1.24	$17.21M ₿180.84	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$583.01K ₿6.19	$19.26M ₿202.39	$17.21M ₿180.84
1268	Inverse Finance INV	$28.3 ₿0.00029	-2.61	$17M ₿177.47	$29.45 ₿0.00030	$27.84 ₿0.00029	$134.49K ₿1.33	$20.57M ₿214.75	$17M ₿177.47
1272	Diverge Loop DLC	$0.01904 ₿0.00000020	3.21	$16.95M ₿178.82	$0.02129 ₿0.00000022	$0.01845 ₿0.00000019	$5.81K ₿0.06	$19.04M ₿200.92	$16.95M ₿178.82
1273	I love puppies PUPPIES	$0.0000004018 ₿0.0000000000042	-4.36	$16.92M ₿179.12	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$724.68K ₿7.67	$16.92M ₿179.12	$16.92M ₿179.12
1275	TARS AI TAI	$0.02867 ₿0.00000030	-1.17	$16.89M ₿177.36	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.07M ₿11.25	$25.76M ₿270.57	$16.89M ₿177.36
1276	Mobox MBOX	$0.03381 ₿0.00000035	-2.37	$16.92M ₿177.6	$0.03463 ₿0.00000036	$0.03285 ₿0.00000034	$7.42M ₿80.72	$18.61M ₿195.34	$16.92M ₿177.6
1277	PIVX PIVX	$0.169 ₿0.0000018	-0.41	$16.88M ₿181.03	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$2.96M ₿30.09	$16.88M ₿181.03	$16.88M ₿181.03
1278	Cudos CUDOS	$0.002289 ₿0.000000024	0.94	$16.88M ₿177.46	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.65 ₿0	$21.33M ₿224.2	$16.88M ₿177.46
1281	My Neighbor Alice ALICE	$0.1825 ₿0.0000019	-5.48	$16.8M ₿176.95	$0.193 ₿0.0000020	$0.1806 ₿0.0000019	$11.26M ₿124.23	$18.25M ₿192.17	$16.8M ₿176.95
1282	Beta Finance BETA	$0.0168 ₿0.00000017	-4.69	$16.82M ₿176.97	$0.01778 ₿0.00000018	$0.01672 ₿0.00000017	$8.58K ₿0.09	$16.82M ₿176.97	$16.82M ₿176.97
1285	Thales THALES	$0.2614 ₿0.0000027	0.34	$16.78M ₿176.45	$0.262 ₿0.0000027	$0.2593 ₿0.0000027	$19.14 ₿0	$26.14M ₿274.89	$16.78M ₿176.45
1286	Polyhedra Network ZKJ	$0.03998 ₿0.00000042	-4.98	$16.7M ₿175.5	$0.04208 ₿0.00000044	$0.0396 ₿0.00000041	$2.06M ₿21.46	$40.03M ₿420.78	$16.7M ₿175.5
1287	CONX CONX	$0.01869 ₿0.00000019	-1.58	$16.67M ₿175.07	$0.01939 ₿0.00000020	$0.01866 ₿0.00000019	$130.12K ₿1.27	$37.39M ₿392.7	$16.67M ₿175.07
1289	LandWolf WOLF	$0.0000184 ₿0.00000000019	-7.65	$16.61M ₿174.59	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$826.01K ₿8.7	$16.61M ₿174.59	$16.61M ₿174.59
1290	LimeWire LMWR	$0.0452 ₿0.00000047	-4.02	$16.66M ₿175.73	$0.04872 ₿0.00000051	$0.04509 ₿0.00000047	$1.39M ₿14.56	$28.62M ₿301.91	$16.66M ₿175.73
1292	CoinMetro XCM	$0.05487 ₿0.00000057	-1.26	$16.59M ₿174.46	$0.05603 ₿0.00000058	$0.05457 ₿0.00000057	$1.71K ₿0.02	$17.17M ₿180.61	$16.59M ₿174.46
1293	Firmachain FCT	$0.01492 ₿0.00000015	-5.60	$16.53M ₿173.89	$0.0158 ₿0.00000016	$0.01473 ₿0.00000015	$1.89M ₿20.05	$16.77M ₿176.36	$16.53M ₿173.89
1299	Portal PORTAL	$0.02155 ₿0.00000022	-4.39	$16.42M ₿173.07	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$5.19M ₿55.41	$21.53M ₿227.02	$16.42M ₿173.07
1300	Beefy.Finance BIFI	$205.21 ₿0.0021	12.70	$16.32M ₿169.76	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.45M ₿86.49	$16.32M ₿169.76	$16.32M ₿169.76
1301	Radix XRD	$0.001228 ₿0.000000012	0.33	$16.38M ₿171.29	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$162.55K ₿0.26	$16.38M ₿171.29	$16.38M ₿171.29
1302	Mossland MOC	$0.03713 ₿0.00000039	-3.59	$16.36M ₿172.3	$0.03879 ₿0.00000040	$0.0371 ₿0.00000039	$676.05K ₿7.15	$18.57M ₿195.58	$16.36M ₿172.3
1303	Joe Coin JOE	$0.01632 ₿0.00000017	2.29	$16.34M ₿171.84	$0.01643 ₿0.00000017	$0.01583 ₿0.00000016	$388.84K ₿4.09	$16.34M ₿171.84	$16.34M ₿171.84
1306	ThunderCore TT	$0.001234 ₿0.000000013	-2.73	$16.21M ₿171.19	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$735.46K ₿7.73	$16.21M ₿171.19	$16.21M ₿171.19
1308	TokenFi TOKEN	$0.004817 ₿0.000000050	-1.15	$16.19M ₿170.63	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.65M ₿16.33	$48.18M ₿508.18	$16.19M ₿170.63
1309	Hamster Kombat HMSTR	$0.0002523 ₿0.0000000026	-3.44	$16.2M ₿169.96	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$10.47M ₿110.88	$25.17M ₿264.01	$16.2M ₿169.96
1311	Alien Worlds TLM	$0.002489 ₿0.000000026	-4.47	$16.1M ₿169.44	$0.002606 ₿0.000000027	$0.002464 ₿0.000000025	$6.2M ₿67.04	$17.18M ₿180.73	$16.1M ₿169.44
1314	BXN BXN	$0.00102 ₿0.000000010	5.44	$16.03M ₿168.45	$0.001024 ₿0.000000010	$0.000968 ₿0.000000010	$485.59K ₿5.03	$51.04M ₿536.29	$16.03M ₿168.45
1316	Minswap MIN	$0.009133 ₿0.000000095	-2.40	$16.02M ₿168.18	$0.009365 ₿0.000000098	$0.009115 ₿0.000000095	$155.41K ₿1.63	$22.8M ₿239.32	$16.02M ₿168.18
1318	DexTools DEXT	$0.2254 ₿0.0000023	5.05	$15.98M ₿168.02	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.39K ₿0.23	$25.38M ₿266.87	$15.98M ₿168.02
1322	Comtech Gold CGO	$147.27 ₿0.0015	0.16	$15.91M ₿167.65	$147.58 ₿0.0015	$146.83 ₿0.0015	$965.72K ₿10.18	$15.91M ₿167.65	$15.91M ₿167.65
1325	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	2.90	$15.86M ₿166.87	$0.02134 ₿0.00000022	$0.02054 ₿0.00000021	$5.02K ₿0.05	$21.19M ₿222.97	$15.86M ₿166.87
1327	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-9.98	$15.82M ₿166.16	$1.14 ₿0.000012	$1.02 ₿0.000010	$1.3M ₿13.58	$20.42M ₿214.47	$15.82M ₿166.16
1328	MetFi METFI	$0.05732 ₿0.00000060	-2.33	$15.83M ₿166.26	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$38.37K ₿0.4	$25.81M ₿271.12	$15.83M ₿166.26
1331	Ellipsis EPS	$0.02242 ₿0.00000023	0.01*	$15.66M ₿164.98	$0.02251 ₿0.00000023	$0.02228 ₿0.00000023	$12.48 ₿0	$16.23M ₿170.94	$15.66M ₿164.98
1332	Clash of Lilliput COL	$0.1907 ₿0.0000019	-0.46	$15.65M ₿164.24	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.08K ₿0.05	$190.73M ₿2K	$15.65M ₿164.24
1334	Radicle RAD	$0.3133 ₿0.0000033	0.92	$15.61M ₿165.03	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.12M ₿86.15	$31.32M ₿331.18	$15.61M ₿165.03
1343	TG.Casino TGC	$0.1964 ₿0.0000020	-5.13	$15.4M ₿161.87	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$81.57K ₿0.85	$15.4M ₿161.87	$15.4M ₿161.87
1344	Acet Token ACT	$0.008962 ₿0.000000094	-7.95	$15.32M ₿161.2	$0.009841 ₿0.00000010	$0.008933 ₿0.000000093	$49.96K ₿0.54	$19.99M ₿210.31	$15.32M ₿161.2
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.05	$15.28M ₿160.72	$1 ₿0.000010	$0.9979 ₿0.000010	$148K ₿1.57	$15.28M ₿160.72	$15.28M ₿160.72
1351	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1356	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.11	$15.03M ₿157.98	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.47M ₿15.75	$45.61M ₿479.49	$15.03M ₿157.98
1359	Maya Protocol CACAO	$0.1498 ₿0.0000015	-1.57	$14.99M ₿157.48	$0.1522 ₿0.0000015	$0.1495 ₿0.0000015	$544.91K ₿5.77	$14.99M ₿157.48	$14.99M ₿157.48
1360	Meeds DAO MEED	$0.7346 ₿0.0000077	0.44	$15.02M ₿158.04	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.3K ₿0.12	$17.14M ₿180.36	$15.02M ₿158.04
1363	NFPrompt NFP	$0.02795 ₿0.00000029	-2.32	$14.94M ₿157.54	$0.0287 ₿0.00000030	$0.02764 ₿0.00000029	$2.61M ₿27.23	$27.92M ₿294.5	$14.94M ₿157.54
1366	Orchid Protocol OXT	$0.02493 ₿0.00000026	-2.71	$14.75M ₿155.32	$0.02563 ₿0.00000026	$0.02464 ₿0.00000025	$1.03M ₿11.85	$24.94M ₿262.57	$14.75M ₿155.32
1367	Melon MLN	$4.94 ₿0.000051	-1.29	$14.75M ₿155.04	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.12M ₿22.31	$14.75M ₿155.04	$14.75M ₿155.04
1368	Wanchain WAN	$0.07409 ₿0.00000077	-0.92	$14.73M ₿154.96	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.06M ₿11.17	$15.56M ₿163.69	$14.73M ₿154.96
1369	Sentinel Protocol BOUNTY	$0.02889 ₿0.00000030	-2.54	$14.7M ₿154.2	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.97M ₿31.42	$16.06M ₿168.47	$14.7M ₿154.2
1376	Ampleforth AMPL	$1.28 ₿0.000013	0.42	$14.5M ₿152.47	$1.29 ₿0.000013	$1.27 ₿0.000013	$6.51K ₿0.07	$15.48M ₿162.78	$14.5M ₿152.47
1377	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01	$14.46M ₿152.16	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.25K ₿0.01	$14.46M ₿152.16	$14.46M ₿152.16
1379	PlatON Network LAT	$0.002126 ₿0.000000022	-3.12	$14.46M ₿152.33	$0.002197 ₿0.000000023	$0.002117 ₿0.000000022	$3.2M ₿33.54	$21.8M ₿229.67	$14.46M ₿152.33
1381	Hypurr Fun HFUN	$14.48 ₿0.00015	-0.96	$14.43M ₿151.93	$14.69 ₿0.00015	$14.41 ₿0.00015	$20K ₿0.22	$14.43M ₿151.93	$14.43M ₿151.93
1383	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.55	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.55	$14.41M ₿151.55
1385	PepeCoin PEPECOIN	$0.1485 ₿0.0000015	0.18	$14.4M ₿151.37	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$240.27K ₿2.53	$15.99M ₿168.14	$14.4M ₿151.37
1386	Token dForce USD USX	$0.9292 ₿0.0000097	-0.36	$14.35M ₿150.98	$0.9348 ₿0.0000098	$0.9263 ₿0.0000097	$7.42K ₿0.08	$125.01M ₿1.32K	$14.35M ₿150.98
1388	AhaToken AHT	$0.001987 ₿0.000000020	-1.33	$14.32M ₿150.65	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$86.15K ₿0.91	$15.37M ₿161.63	$14.32M ₿150.65
1391	Stronghold Staked SOL STRONGSOL	$164.6 ₿0.0017	-1.32	$14.3M ₿150.4	$167.18 ₿0.0017	$164.29 ₿0.0017	$3.33K ₿0.04	$14.3M ₿150.4	$14.3M ₿150.4
1394	AS Roma Fan Token ASR	$1.76 ₿0.000018	-1.99	$14.19M ₿148.53	$1.81 ₿0.000019	$1.74 ₿0.000018	$6.6M ₿67.63	$17.56M ₿183.75	$14.19M ₿148.53
1395	AdEx ADX	$0.09593 ₿0.0000010	-1.74	$14.19M ₿149.23	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.37M ₿35.47	$14.39M ₿151.35	$14.19M ₿149.23
1396	Planet IX (OLD) IXT	$0.1783 ₿0.0000018	-12.96	$14.2M ₿149.38	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.4K ₿0.21	$27.37M ₿287.95	$14.2M ₿149.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}