$3.4T
Capitalizzazione totale
$66.44B
Volume totale
BTC 61.70%     ETH 8.98%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
834 Celo Dollar  CUSD $0.9996
₿0.000014
0.10 $35.55M
₿565.89
$1
₿0.000014
$0.9963
₿0.000014
$671.34K
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
838 Snowbank  SB $221.89
₿0.0032
-0.46 $35.37M
₿522.32
$224.33
₿0.0033
$219.81
₿0.0031
$41.25
₿0.01
$35.37M
₿522.32
$35.37M
₿522.32
Previsione del prezzo di Snowbank(sb)
839 Open Campus  EDU $0.1359
₿0.000012
-0.26 $35.33M
₿3.12K
$0.1376
₿0.000013
$0.1317
₿0.000011
$3.17M
₿169.58
$135.83M
₿12K
$35.33M
₿3.12K
Previsione del prezzo di Open Campus(edu)
840 Fusionist  ACE $0.566
₿0.00012
3.55 $35.3M
₿0
$0.5681
₿0.00013
$0.5396
₿0.00012
$4.09M
₿519.9
$82.69M
₿17.9K
$35.3M
₿0
Previsione del prezzo di Fusionist(ace)
841 Hive Dollar  HBD $1.02
₿0.000014
2.76 $35.23M
₿508.51
$1.02
₿0.000014
$0.9795
₿0.000014
$4.25K
₿0.75
$35.23M
₿508.51
$35.23M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
842 Magic  MAGIC $0.1147
₿0.000014
-2.21 $35.2M
₿3.86K
$0.1179
₿0.000014
$0.1132
₿0.000013
$8.22M
₿857.34
$39.87M
₿4.99K
$35.2M
₿3.86K
Previsione del prezzo di Magic(magic)
843 Ampleforth  AMPL $1.24
₿0.000017
0.55 $35.07M
₿3.82K
$1.25
₿0.000017
$1.22
₿0.000016
$116.97K
₿14.1
$37.81M
₿4.46K
$35.07M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
844 Token Pocket  TPT $0.01008
₿0.00000010
-1.78 $35.02M
₿348.65
$0.01029
₿0.00000010
$0.009848
₿0.000000096
$199.19K
₿1.46
$35.02M
₿348.65
$35.02M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
846 Slerf  SLERF $0.06998
₿0.0000051
-0.69 $34.99M
₿2.59K
$0.07084
₿0.0000057
$0.06825
₿0.0000051
$2.37M
₿1.03K
$34.99M
₿2.59K
$34.99M
₿2.59K
Previsione del prezzo di Slerf(slerf)
847 Marcopolo  MAPO $0.005984
₿0.00000046
-34.26 $35.09M
₿1.1K
$0.009314
₿0.00000046
$0.005899
₿0.00000043
$20.53M
₿52.38
$58.02M
₿1.25K
$35.09M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
848 Hegic  HEGIC $0.03228
₿0.00000031
-1.23 $34.79M
₿339.69
$0.03344
₿0.00000032
$0.03217
₿0.00000030
$118.04K
₿0.67
$34.79M
₿339.69
$34.79M
₿339.69
Previsione del prezzo di Hegic(hegic)
849 TruFin Staked MATIC  TRUMATIC $0.2158
₿0.000013
-1.75 $34.84M
₿781.25
$0.2209
₿0.000013
$0.2137
₿0.000013
$365.03
₿0.03
$34.84M
₿781.25
$34.84M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
852 Cudos  CUDOS $0.004682
₿0.00000031
0.78 $34.53M
₿2.14K
$0.005076
₿0.00000032
$0.004125
₿0.00000030
$1.14K
₿33.39
$43.63M
₿2.86K
$34.53M
₿2.14K
Previsione del prezzo di Cudos(cudos)
854 DEAPCOIN  DEP $0.001249
₿0.000000036
0.11 $34.4M
₿854.82
$0.001265
₿0.000000036
$0.001239
₿0.000000034
$771.55K
₿22.54
$37.35M
₿1.09K
$34.4M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
855 Strike  STRIKE $6.17
₿0.00019
0.92 $34.3M
₿919.03
$6.27
₿0.00019
$6.11
₿0.00018
$482.58K
₿11.18
$40.15M
₿1.27K
$34.3M
₿919.03
Previsione del prezzo di Strike(strike)
856 SX Network  SX $0.06116
₿0.0000016
-4.25 $34.31M
₿720.46
$0.06387
₿0.0000016
$0.0611
₿0.0000015
$764.73
₿0.11
$61.11M
₿1.64K
$34.31M
₿720.46
Previsione del prezzo di SX Network(sx)
857 Crown by Third Time Games  CROWN $0.137
₿0.000019
-0.77 $34.27M
₿3.05K
$0.141
₿0.000021
$0.1334
₿0.000018
$200.64K
₿19.64
$34.27M
₿4.77K
$34.27M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
859 Gains Network  GNS $1.15
₿0.000065
0.54 $34.11M
₿2.23K
$1.16
₿0.000067
$1.13
₿0.000065
$1.61M
₿78.65
$34.11M
₿2.23K
$34.11M
₿2.23K
Previsione del prezzo di Gains Network(gns)
860 PepeCoin  PEPECOIN $0.3672
₿0.000097
-2.09 $34.12M
₿0
$0.3771
₿0.00010
$0.363
₿0.000090
$1.04M
₿141.64
$39.56M
₿12.9K
$34.12M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
864 Radicle  RAD $0.6779
₿0.000036
0.62 $33.77M
₿1.84K
$0.7388
₿0.000039
$0.669
₿0.000036
$34.01M
₿204.19
$67.78M
₿3.7K
$33.77M
₿1.84K
Previsione del prezzo di Radicle(rad)
865 ThunderCore  TT $0.002745
₿0.000000080
0.10 $33.73M
₿888.91
$0.002788
₿0.000000084
$0.002727
₿0.000000078
$559.45K
₿1.85
$33.73M
₿888.91
$33.73M
₿888.91
Previsione del prezzo di ThunderCore(tt)
867 Tornado Cash  TORN $8.87
₿0.000044
-7.87 $33.8M
₿170.18
$9.78
₿0.000046
$8.84
₿0.000043
$1.33M
₿0.53
$88.7M
₿446.61
$33.8M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
868 Orchid Protocol  OXT $0.05699
₿0.0000020
2.77 $33.68M
₿1.21K
$0.05846
₿0.0000021
$0.05483
₿0.0000020
$3.91M
₿80.8
$56.93M
₿2.04K
$33.68M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
870 Compound USD Coin  CUSDC $0.02488
₿0.00000035
-0.01* $33.51M
₿1.03K
$0.0249
₿0.00000034
$0.02485
₿0.00000033
$73.42
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
871 Ancient8  A8 $0.111
-1.55 $33.34M
$0.113
$0.1068
$3.53M
$111.07M
$33.34M
Previsione del prezzo di Ancient8(a8)
872 Peapods Finance  PEAS $3.34
₿0.000072
0.51 $33.23M
₿721.75
$3.34
₿0.000075
$3.24
₿0.000071
$496.51K
₿6.19
$33.23M
₿721.75
$33.23M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
873 DAO Maker  DAO $0.1323
₿0.000021
0.53 $33.22M
₿5.09K
$0.1327
₿0.000022
$0.1294
₿0.000021
$462.41K
₿127.14
$36.74M
₿6.04K
$33.22M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
875 RSS3  RSS3 $0.04614
₿0.0000060
1.73 $33.16M
₿3.95K
$0.04703
₿0.0000065
$0.0451
₿0.0000060
$2.08M
₿77.5
$46.08M
₿6.08K
$33.16M
₿3.95K
Previsione del prezzo di RSS3(rss3)
876 Layer3  L3 $0.05148
-1.09 $32.97M
$0.05317
$0.05001
$6.58M
$171.6M
$32.97M
Previsione del prezzo di Layer3(l3)
880 CargoX  CXO $0.1958
₿0.0000011
1.30 $32.73M
₿186.45
$0.1959
$0.1922
$8.24K
₿0
$42.12M
₿239.94
$32.73M
₿186.45
Previsione del prezzo di CargoX(cxo)
881 ELYSIA  EL $0.004812
₿0.00000017
5.73 $32.73M
₿1.18K
$0.005188
₿0.00000018
$0.004478
₿0.00000017
$3.38M
₿41.54
$32.73M
₿1.18K
$32.73M
₿1.18K
Previsione del prezzo di ELYSIA(el)
884 Ice Open Network  ICE $0.004814
₿0.000000062
3.64 $32.69M
₿410.29
$0.004884
₿0.000000064
$0.004513
₿0.000000061
$4.96M
₿360.15
$101.77M
₿1.31K
$32.69M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
885 Hex Trust USD  USDX $0.9973
1.29 $32.61M
$1.03
$0.9757
$335.2
$32.61M
$32.61M
Previsione del prezzo di Hex Trust USD(usdx)
886 Nym  NYM $0.04008
₿0.0000033
-0.12 $32.58M
₿2.39K
$0.04021
₿0.0000033
$0.03991
₿0.0000032
$1.08M
₿23.82
$40.08M
₿3.34K
$32.58M
₿2.39K
Previsione del prezzo di Nym(nym)
887 IX Swap  IXS $0.1808
₿0.0000088
-2.88 $32.53M
₿1.47K
$0.1895
₿0.0000092
$0.1738
₿0.0000077
$114.39K
₿15.59
$32.53M
₿1.59K
$32.53M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
890 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.28M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$365.17K
₿624.59
$32.28M
$32.28M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
891 BitMEX  BMEX $0.3275
₿0.0000040
-1.07 $32.66M
₿408.52
$0.331
₿0.0000040
$0.323
₿0.0000039
$122.37K
₿0.49
$147.36M
₿1.84K
$32.66M
₿408.52
Previsione del prezzo di BitMEX(bmex)
892 APX  APX $0.07395
₿0.0000016
4.61 $32.14M
₿736.21
$0.07421
₿0.0000017
$0.06949
₿0.0000016
$850.67K
₿5.34
$297.02M
₿6.8K
$32.14M
₿736.21
Previsione del prezzo di APX(apx)
893 VeraOne  VRO $111.53
₿0.0011
1.53 $32.1M
₿328.13
$111.77
₿0.0011
$109.21
₿0.0010
$34.38K
₿0.43
$32.1M
₿328.13
$32.1M
₿328.13
Previsione del prezzo di VeraOne(vro)
894 Elastos  ELA $1.41
₿0.000058
-0.66 $32.05M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$211.27K
₿13.5
$36.52M
₿1.5K
$32.05M
₿1.29K
Previsione del prezzo di Elastos(ela)
897 Law Blocks  LBT $0.1293
₿0.0000014
0.12 $31.69M
₿108.68
$0.1294
₿0.0000014
$0.129
₿0.0000013
$325.89K
₿1.14
$129.35M
₿1.45K
$31.69M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
898 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.311
₿0.0000029
$0.291
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
903 Acala  ACA $0.02696
₿0.0000022
0.67 $31.46M
₿2.13K
$0.02854
₿0.0000024
$0.02651
₿0.0000021
$14.72M
₿131.9
$43.15M
₿2.38K
$31.46M
₿2.13K
Previsione del prezzo di Acala(aca)
908 Dacxi  DXI $0.0009162
₿0.0000000029
-1.09 $31.13M
₿26.44
$0.0009383
₿0.000000010
$0.0009112
₿0.0000000029
$368.19K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
910 Pangolin  PNG $0.1412
₿0.0000069
-1.68 $31.12M
₿1.49K
$0.144
₿0.0000075
$0.1366
₿0.0000068
$766.81K
₿50.94
$75.98M
₿3.74K
$31.12M
₿1.49K
Previsione del prezzo di Pangolin(png)
912 VitaDAO  VITA $1.22
₿0.000039
-0.81 $30.92M
₿1.04K
$1.23
₿0.000040
$1.2
₿0.000038
$1.35M
₿5.88
$33.17M
₿1.09K
$30.92M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
914 Joe Coin  JOE $0.03049
₿0.000000034
-5.31 $30.59M
₿34.14
$0.03274
₿0.000000034
$0.02924
₿0.000000030
$1.98M
₿1.75
$30.59M
₿34.14
$30.59M
₿34.14
Previsione del prezzo di Joe Coin(joe)
915 NodeAI  GPU $0.3164
₿0.000029
2.74 $30.75M
₿2.7K
$0.3191
₿0.000033
$0.3046
₿0.000026
$5.23M
₿36.7
$31.51M
₿2.77K
$30.75M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
916 Stader MaticX  MATICX $0.2301
₿0.000014
-1.70 $30.5M
₿1.94K
$0.2353
₿0.000014
$0.2276
₿0.000014
$1.92K
₿5.02
$30.5M
₿1.94K
$30.5M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
917 Hashflow  HFT $0.05257
₿0.0000060
-1.59 $30.45M
₿2.33K
$0.05376
₿0.0000063
$0.05138
₿0.0000060
$8.72M
₿214.44
$52.59M
₿6.05K
$30.45M
₿2.33K
Previsione del prezzo di Hashflow(hft)
918 inSure DeFi  SURE $0.001143
₿0.000000094
-4.28 $30.34M
₿2.51K
$0.001195
₿0.000000097
$0.0008891
₿0.000000085
$70.11
₿19.21
$100.82M
₿8.34K
$30.34M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
922 NetMind Token  NMT $0.6132
₿0.00013
-1.21 $30.16M
₿0
$0.6226
₿0.00016
$0.6134
₿0.00013
$1.61M
₿22.34
$88.36M
₿15.38K
$30.16M
₿0
Previsione del prezzo di NetMind Token(nmt)
923 Ethernity Chain  ERN $1.25
₿0.000089
0.26 $30.16M
₿1.84K
$1.26
₿0.000094
$1.24
₿0.000089
$36.52K
₿66.47
$37.65M
₿2.67K
$30.16M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
927 BOBO Coin  BOBO $0.000000451
₿0.000000000019
-1.43 $29.95M
₿0
$0.0000004584
₿0.000000000022
$0.0000004444
₿0.000000000018
$1.96M
₿40.9
$29.98M
₿1.3K
$29.95M
₿0
Previsione del prezzo di BOBO Coin(bobo)
928 Slash Vision Labs  SVL $0.006104
0.53 $30.03M
$0.006127
$0.005987
$203.73K
$60.79M
$30.03M
Previsione del prezzo di Slash Vision Labs(svl)
929 Maverick Protocol  MAV $0.04996
₿0.0000086
-0.41 $29.8M
₿2.16K
$0.05049
₿0.0000092
$0.04861
₿0.0000085
$1.79M
₿197.87
$99.93M
₿17.28K
$29.8M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
930 ParaSwap  PSP $0.01922
₿0.00000056
-0.92 $29.79M
₿713.12
$0.01947
₿0.00000057
$0.01911
₿0.00000055
$95.61K
₿3.06
$34.6M
₿1.02K
$29.79M
₿713.12
Previsione del prezzo di ParaSwap(psp)
931 MESSIER  M87 $0.0000336
₿0.000000000099
-0.79 $29.73M
₿88.18
$0.00003447
₿0.00000000010
$0.00003339
₿0.000000000088
$682.62K
₿0.61
$29.73M
₿88.18
$29.73M
₿88.18
Previsione del prezzo di MESSIER(m87)
932 BakeryToken  BAKE $0.103
₿0.0000053
-0.80 $29.73M
₿1.53K
$0.1044
₿0.0000056
$0.1004
₿0.0000052
$5.09M
₿194.08
$29.84M
₿1.47K
$29.73M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
936 Wrapped QUIL  QUIL $0.03258
-2.18 $29.4M
$0.03361
$0.03228
$550.85K
$29.4M
$29.4M
Previsione del prezzo di Wrapped QUIL(quil)
940 Syscoin  SYS $0.0358
₿0.0000039
-2.17 $29.27M
₿3.05K
$0.03659
₿0.0000040
$0.03521
₿0.0000038
$1.09M
₿66.87
$29.27M
₿3.09K
$29.27M
₿3.05K
Previsione del prezzo di Syscoin(sys)
942 Electroneum  ETN $0.001613
₿0.000000094
1.60 $29.14M
₿1.69K
$0.001627
₿0.000000095
$0.001568
₿0.000000089
$2.65M
₿14.22
$34.03M
₿1.98K
$29.14M
₿1.69K
Previsione del prezzo di Electroneum(etn)
943 Chain-key Bitcoin  CKBTC $105,183
₿1.0076
0.17 $29.13M
₿0
$105,852
₿1.015
$102,938
₿0.97
$188.13K
₿0.15
$29.13M
$29.13M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
944 Pixels  PIXEL $0.0378
₿0.0000090
-1.77 $29.13M
₿7.02K
$0.03855
₿0.0000094
$0.03684
₿0.0000087
$8.33M
₿1.24K
$188.92M
₿45.49K
$29.13M
₿7.02K
Previsione del prezzo di Pixels(pixel)
945 Synapse  SYN $0.1331
₿0.000018
-1.86 $29.07M
₿3.61K
$0.1357
₿0.000020
$0.129
₿0.000018
$3.13M
₿355.07
$33.17M
₿3.51K
$29.07M
₿3.61K
Previsione del prezzo di Synapse(syn)
946 Uquid Coin  UQC $2.9
₿0.00013
4.06 $28.99M
₿1.32K
$2.93
₿0.00013
$2.69
₿0.00012
$148.61K
₿40.38
$115.96M
₿5.3K
$28.99M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
947 Clover Finance  CLV $0.02353
₿0.0000014
-0.31 $28.81M
₿1.19K
$0.02428
₿0.0000015
$0.02337
₿0.0000014
$1.45M
₿123.3
$47.06M
₿1.48K
$28.81M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
949 DeGate  DG $0.07415
₿0.0000016
-1.01 $28.72M
₿652.03
$0.07493
₿0.0000017
$0.07364
₿0.0000016
$1.48K
₿0.73
$74.16M
₿1.68K
$28.72M
₿652.03
Previsione del prezzo di DeGate(dg)
950 NFPrompt  NFP $0.06284
₿0.0000093
-1.50 $28.72M
₿0
$0.06379
₿0.000010
$0.06108
₿0.0000092
$2.95M
₿321.33
$62.8M
₿6.64K
$28.72M
₿0
Previsione del prezzo di NFPrompt(nfp)
953 Firmachain  FCT $0.02832
₿0.0000010
0.32 $28.6M
₿873.46
$0.02861
₿0.0000011
$0.02803
₿0.0000010
$87.16K
₿329.29
$28.95M
₿881.15
$28.6M
₿873.46
Previsione del prezzo di Firmachain(fct)
959 Aquarius  AQUA $0.0008492
₿0.000000015
1.12 $28.31M
₿343.35
$0.0008536
₿0.000000015
$0.0008284
₿0.000000014
$182.77K
₿2.36
$84.98M
₿1.54K
$28.31M
₿343.35
Previsione del prezzo di Aquarius(aqua)
960 Pirate Chain  ARRR $0.1456
₿0.0000031
0.87 $28.3M
₿609.89
$0.1456
₿0.0000032
$0.1425
₿0.0000028
$215.33K
₿1.52
$28.84M
₿621.66
$28.3M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
962 Ampleforth Governance Token  FORTH $2.47
₿0.000082
-0.25 $28.28M
₿874.38
$2.48
₿0.000086
$2.42
₿0.000082
$1.43M
₿55.33
$37.77M
₿1.27K
$28.28M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
963 ANyONe Protocol  ANYONE $0.3502
₿0.000048
-3.48 $28M
₿3.58K
$0.3635
₿0.000052
$0.3404
₿0.000048
$188.55K
₿29.72
$35.03M
₿4.89K
$28M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
964 OHO Blockchain  OHO $0.001159
₿0.000000010
0.31 $27.99M
₿265.16
$0.001166
₿0.000000011
$0.001147
₿0.000000010
$167.41K
₿22.1
$52.17M
₿494.42
$27.99M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
965 sETH  SETH $2,413.99
₿0.050
-0.29 $27.92M
₿622.47
$2,433.57
₿0.051
$2,376.15
₿0.050
$1.1K
₿3.14
$27.92M
₿622.47
$27.92M
₿622.47
Previsione del prezzo di sETH(seth)
968 Stader  SD $0.4595
₿0.000014
-0.73 $27.77M
₿536.94
$0.4643
₿0.000014
$0.4491
₿0.000013
$1.42M
₿16.63
$55.14M
₿2.14K
$27.77M
₿536.94
Previsione del prezzo di Stader(sd)
971 Shardus  ULT $0.06259
₿0.0000027
-0.96 $27.51M
₿1.22K
$0.0632
₿0.0000028
$0.06094
₿0.0000027
$558.09
₿0.15
$62.59M
₿2.77K
$27.51M
₿1.22K
Previsione del prezzo di Shardus(ult)
972 OmiseGO  OMG $0.1937
₿0.000013
3.80 $27.45M
₿1.92K
$0.2169
₿0.000014
$0.1821
₿0.000013
$12.03M
₿279.22
$27.45M
₿1.92K
$27.45M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
973 miMatic  MIMATIC $0.9967
₿0.000012
0.12 $27.44M
₿333.54
$0.9967
₿0.000012
$0.9948
₿0.000011
$7.4K
₿0.48
$301M
₿3.67K
$27.44M
₿333.54
Previsione del prezzo di miMatic(mimatic)
976 Groestlcoin  GRS $0.3111
₿0.0000094
0.65 $27.3M
₿805.4
$0.3123
₿0.0000098
$0.3083
₿0.0000094
$94.37K
₿47.71
$27.3M
₿997.01
$27.3M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
978 Tree  TREE $0.2687
₿0.0000033
-2.36 $27.23M
₿352.1
$0.3033
₿0.0000036
$0.267
₿0.0000032
$49.06K
₿2.59
$31.68M
₿569.36
$27.23M
₿352.1
Previsione del prezzo di Tree(tree)
979 Parcl  PRCL $0.07732
-3.25 $27.17M
$0.08052
$0.07502
$4.02M
$77.35M
$27.17M
Previsione del prezzo di Parcl(prcl)
980 Hooked Protocol  HOOK $0.1036
₿0.000018
0.03 $27.09M
₿2.68K
$0.1049
₿0.000019
$0.1006
₿0.000018
$4.49M
₿180.11
$51.77M
₿9.25K
$27.09M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
983 DUSK Network  DUSK $0.05405
₿0.0000064
-0.58 $27.02M
₿2.94K
$0.05545
₿0.0000070
$0.05267
₿0.0000063
$4.81M
₿331.1
$27.02M
₿3.22K
$27.02M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
985 ankrETH  ANKRETH $3,036.82
₿0.058
-1.34 $26.96M
₿1.04K
$3,078.05
₿0.059
$3,000.23
₿0.058
$2.51
₿0.61
$26.96M
₿1.04K
$26.96M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
987 Mossland  MOC $0.06237
₿0.0000017
0.92 $26.91M
₿715.01
$0.06368
₿0.0000017
$0.06175
₿0.0000017
$189.15K
₿32.73
$31.19M
₿866.7
$26.91M
₿715.01
Previsione del prezzo di Mossland(moc)
988 Sperax  SPA $0.0131
₿0.00000026
-5.47 $26.89M
₿450.94
$0.0139
₿0.00000028
$0.013
₿0.00000025
$2.09M
₿32.3
$60.39M
₿1.23K
$26.89M
₿450.94
Previsione del prezzo di Sperax(spa)
989 Mr. Miggles  MIGGLES $0.02805
-2.15 $26.85M
$0.02867
$0.02697
$2.72M
$26.85M
$26.85M
Previsione del prezzo di Mr. Miggles(miggles)
990 Covalent X Token  CXT $0.02879
0.87 $26.77M
$0.02917
$0.02843
$1.54M
$28.79M
$26.77M
Previsione del prezzo di Covalent X Token(cxt)
991 Wojak  WOJAK $0.0003865
₿0.0000000061
-4.61 $26.83M
₿427.74
$0.0004059
₿0.0000000063
$0.0003774
₿0.0000000058
$1.37M
₿21.77
$26.83M
₿427.74
$26.83M
₿427.74
Previsione del prezzo di Wojak(wojak)
993 NATIX Network  NATIX $0.001248
-0.79 $26.69M
$0.001265
$0.001224
$427.85K
$124.48M
$26.69M
Previsione del prezzo di NATIX Network(natix)
995 Alpha Quark Token  AQT $0.9914
₿0.000025
0.46 $26.58M
₿685.38
$0.9973
₿0.000025
$0.9774
₿0.000025
$763.02K
₿45.39
$29.74M
₿767.78
$26.58M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
996 Radiant Capital  RDNT $0.02134
₿0.0000043
-2.52 $26.33M
₿2.11K
$0.02191
₿0.0000045
$0.021
₿0.0000043
$3.37M
₿328.55
$32.02M
₿4.34K
$26.33M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
997 PlatON Network  LAT $0.003959
₿0.00000026
-0.56 $26.25M
₿1.4K
$0.004188
₿0.00000027
$0.00386
₿0.00000024
$4.46M
₿114.15
$40.76M
₿2.69K
$26.25M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
999 Wen  WEN $0.00003601
₿0.0000000040
-0.18 $26.21M
₿2.99K
$0.00003639
₿0.0000000046
$0.00003418
₿0.0000000040
$1.91M
₿906.93
$26.21M
₿2.99K
$26.21M
₿2.99K
Previsione del prezzo di Wen(wen)
1000 HairDAO  HAIR $37.75
₿0.00067
0.81 $26.07M
₿434.45
$37.84
₿0.00068
$37.16
₿0.00067
$4.2
₿0
$57.88M
₿1.04K
$26.07M
₿434.45
Previsione del prezzo di HairDAO(hair)
1001 A Hunters Dream  CAW $0.00000004093
₿0.0000000000015
-0.91 $26.08M
₿986.9
$0.00000004173
₿0.0000000000016
$0.00000004066
₿0.0000000000015
$568.46K
₿34.07
$27.31M
₿1.03K
$26.08M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
1002 GME (Ethereum)  GME $0.00006331
-1.11 $26.02M
$0.00006483
$0.00006127
$319.73K
$26.02M
$26.02M
Previsione del prezzo di GME (Ethereum)(gme)
1004 SaucerSwap  SAUCE $0.03143
₿0.0000017
-2.53 $25.86M
₿1.11K
$0.03231
₿0.0000018
$0.03097
₿0.0000017
$113.66K
₿27.61
$31.44M
₿1.79K
$25.86M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui