$3.51T
Capitalizzazione totale
$132.57B
Volume totale
BTC 60.97%     ETH 9.45%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
821 Origin Protocol  OGN $0.05624
₿0.0000031
-6.15 $39.61M
₿1.57K
$0.0603
₿0.0000033
$0.05637
₿0.0000030
$6.1M
₿352.47
$79.48M
₿3.12K
$39.61M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
823 Efinity  EFI $0.4531
₿0.0000015
0.46 $39.58M
₿137.63
$0.4786
₿0.0000016
$0.4464
₿0.0000015
$34.71K
₿0.07
$910.68M
₿3.17K
$39.58M
₿137.63
Previsione del prezzo di Efinity(efi)
824 Keep Network  KEEP $0.07158
₿0.0000032
-6.34 $39.49M
₿1.8K
$0.07734
₿0.0000034
$0.0709
₿0.0000032
$3.33K
₿0.72
$71.83M
₿3.27K
$39.49M
₿1.8K
Previsione del prezzo di Keep Network(keep)
825 Universal ETH  UNIETH $3,007.96
₿0.054
-1.82 $39.24M
₿0
$3,141.45
₿0.054
$3,009.34
₿0.053
$48.5K
₿0.09
$39.24M
₿3.5
$39.24M
₿0
Previsione del prezzo di Universal ETH(unieth)
830 Storj  STORJ $0.2712
₿0.0000099
-4.38 $39M
₿1.43K
$0.285
₿0.000010
$0.2712
₿0.0000098
$12.8M
₿293.65
$115.27M
₿4.23K
$39M
₿1.43K
Previsione del prezzo di Storj(storj)
831 Metadium  META $0.02277
₿0.00000084
0.48 $39.06M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$1.09M
₿2.96K
$45.6M
₿1.68K
$39.06M
₿1.43K
Previsione del prezzo di Metadium(meta)
832 T-mac DAO  TMG $22.19
₿0.00017
-4.80 $38.82M
₿312.16
$24.26
₿0.00018
$22.16
₿0.00016
$23.22K
₿0.07
$22.19B
₿178.38K
$38.82M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
833 TruFin Staked MATIC  TRUMATIC $0.2399
₿0.000013
-2.25 $38.8M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$843.17
₿0.03
$38.8M
₿781.25
$38.8M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
835 Sai  SAI $14.31
₿0.00026
-2.43 $38.65M
₿720.5
$15.08
₿0.00027
$14.36
₿0.00025
$36.31
₿0
$38.65M
₿720.5
$38.65M
₿720.5
Previsione del prezzo di Sai(sai)
836 Slerf  SLERF $0.07658
₿0.0000051
-5.28 $38.37M
₿2.59K
$0.08264
₿0.0000057
$0.07661
₿0.0000051
$7.23M
₿1.03K
$38.37M
₿2.59K
$38.37M
₿2.59K
Previsione del prezzo di Slerf(slerf)
838 Fusionist  ACE $0.6064
₿0.00012
-2.27 $37.92M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.34M
₿519.9
$88.82M
₿17.9K
$37.92M
₿0
Previsione del prezzo di Fusionist(ace)
840 sUSD  SUSD $0.9617
₿0.000014
-0.73 $37.65M
₿727.58
$0.9694
₿0.000014
$0.9616
₿0.000014
$448.65K
₿56.3
$37.65M
₿727.58
$37.65M
₿727.58
Previsione del prezzo di sUSD(susd)
842 Lista USD  LISUSD $0.9989
₿0.000014
0.01* $37.53M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$177.17K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
844 Wrapped Centrifuge  WCFG $0.1843
₿0.000012
-3.17 $37.26M
₿4.37K
$0.1941
₿0.000012
$0.1819
₿0.000011
$152.77K
₿15.04
$37.26M
$37.26M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
847 Token Pocket  TPT $0.01052
₿0.00000010
-0.73 $36.47M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$303.92K
₿1.46
$36.47M
₿348.65
$36.47M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
848 Snowbank  SB $229.3
₿0.0032
-3.44 $36.61M
₿522.32
$241.03
₿0.0033
$228.67
₿0.0031
$69.91
₿0.01
$36.61M
₿522.32
$36.61M
₿522.32
Previsione del prezzo di Snowbank(sb)
849 Tornado Cash  TORN $9.59
₿0.000044
-3.54 $36.66M
₿170.18
$10.39
₿0.000046
$9.58
₿0.000043
$4.9M
₿0.53
$96.21M
₿446.61
$36.66M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
850 Open Campus  EDU $0.1405
₿0.000012
-5.26 $36.59M
₿3.12K
$0.1483
₿0.000013
$0.1393
₿0.000011
$6.49M
₿169.58
$140.68M
₿12K
$36.59M
₿3.12K
Previsione del prezzo di Open Campus(edu)
851 PolySwarm  NCT $0.01937
₿0.00000042
-1.63 $36.57M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.17M
₿13.47
$36.57M
₿799.02
$36.57M
₿731.48
Previsione del prezzo di PolySwarm(nct)
853 Crown by Third Time Games  CROWN $0.1456
₿0.000019
-12.12 $36.56M
₿3.05K
$0.1701
₿0.000021
$0.1458
₿0.000018
$256.78K
₿19.64
$36.56M
₿4.77K
$36.56M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
854 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$34.81K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
855 Binance-Peg DAI  DAI $1
0.01* $36M
$1
$0.9987
$513.32K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
858 MESSIER  M87 $0.00004059
₿0.000000000099
-11.61 $35.9M
₿88.18
$0.00004594
₿0.00000000010
$0.00003994
₿0.000000000088
$1.22M
₿0.61
$35.9M
₿88.18
$35.9M
₿88.18
Previsione del prezzo di MESSIER(m87)
859 VitaDAO  VITA $1.41
₿0.000039
-5.04 $35.92M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.87M
₿5.88
$38.53M
₿1.09K
$35.92M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
860 SX Network  SX $0.06358
₿0.0000016
0.01* $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.55K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
Previsione del prezzo di SX Network(sx)
861 Gains Network  GNS $1.2
₿0.000065
-5.23 $35.61M
₿2.23K
$1.27
₿0.000067
$1.2
₿0.000065
$2.52M
₿78.65
$35.61M
₿2.23K
$35.61M
₿2.23K
Previsione del prezzo di Gains Network(gns)
862 Celo Dollar  CUSD $0.9994
₿0.000014
-0.12 $35.54M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.5M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
865 ThunderCore  TT $0.00289
₿0.000000080
-1.03 $35.48M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$703.39K
₿1.85
$35.5M
₿888.91
$35.48M
₿888.91
Previsione del prezzo di ThunderCore(tt)
867 RSS3  RSS3 $0.04913
₿0.0000060
-2.83 $35.32M
₿3.95K
$0.05829
₿0.0000065
$0.04863
₿0.0000060
$11.06M
₿77.5
$49.07M
₿6.08K
$35.32M
₿3.95K
Previsione del prezzo di RSS3(rss3)
868 Hegic  HEGIC $0.03267
₿0.00000031
0.87 $35.22M
₿339.69
$0.03319
₿0.00000032
$0.03213
₿0.00000030
$115.93K
₿0.67
$35.22M
₿339.69
$35.22M
₿339.69
Previsione del prezzo di Hegic(hegic)
870 Radicle  RAD $0.7072
₿0.000036
-5.16 $35.25M
₿1.84K
$0.7457
₿0.000039
$0.7044
₿0.000036
$8.14M
₿204.19
$70.74M
₿3.7K
$35.25M
₿1.84K
Previsione del prezzo di Radicle(rad)
871 Hive Dollar  HBD $1.01
₿0.000014
-2.68 $35.33M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$3.46K
₿0.75
$35.33M
₿508.51
$35.33M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
873 Ampleforth  AMPL $1.3
₿0.000017
-2.06 $34.97M
₿3.82K
$1.38
₿0.000017
$1.29
₿0.000016
$473.74K
₿14.1
$37.11M
₿4.46K
$34.97M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
875 Layer3  L3 $0.05459
-5.56 $34.85M
$0.05848
$0.05444
$8.54M
$182.08M
$34.85M
Previsione del prezzo di Layer3(l3)
881 Peapods Finance  PEAS $3.55
₿0.000072
1.30 $35.33M
₿721.75
$3.59
₿0.000075
$3.49
₿0.000071
$531.77K
₿6.19
$35.33M
₿721.75
$35.33M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
882 DEAPCOIN  DEP $0.001249
₿0.000000036
3.26 $34.53M
₿854.82
$0.001284
₿0.000000036
$0.001209
₿0.000000034
$3.59M
₿22.54
$37.5M
₿1.09K
$34.53M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 Hashflow  HFT $0.05938
₿0.0000060
-7.16 $34.37M
₿2.33K
$0.06526
₿0.0000063
$0.05922
₿0.0000060
$16.8M
₿214.44
$59.4M
₿6.05K
$34.37M
₿2.33K
Previsione del prezzo di Hashflow(hft)
891 NetMind Token  NMT $0.6944
₿0.00013
0.42 $34.06M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.81M
₿22.34
$100.05M
₿15.38K
$34.06M
₿0
Previsione del prezzo di NetMind Token(nmt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Syscoin  SYS $0.04156
₿0.0000039
-5.91 $34.06M
₿3.05K
$0.04463
₿0.0000040
$0.04155
₿0.0000038
$1.67M
₿66.87
$34.07M
₿3.09K
$34.06M
₿3.05K
Previsione del prezzo di Syscoin(sys)
893 Stader MaticX  MATICX $0.2555
₿0.000014
-2.28 $33.91M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.33K
₿5.02
$33.91M
₿1.94K
$33.91M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
895 Synapse  SYN $0.1542
₿0.000018
-9.64 $33.78M
₿3.61K
$0.1724
₿0.000020
$0.1534
₿0.000018
$5.1M
₿355.07
$38.55M
₿3.51K
$33.78M
₿3.61K
Previsione del prezzo di Synapse(syn)
896 Orchid Protocol  OXT $0.05708
₿0.0000020
-7.01 $33.79M
₿1.21K
$0.06143
₿0.0000021
$0.05711
₿0.0000020
$3.34M
₿80.8
$57.12M
₿2.04K
$33.79M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
897 Ancient8  A8 $0.1124
-6.16 $33.78M
$0.1215
$0.1121
$11M
$112.54M
$33.78M
Previsione del prezzo di Ancient8(a8)
903 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$161.41
₿0
$33.47M
₿1.03K
$33.45M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
904 Pangolin  PNG $0.1517
₿0.0000069
-5.94 $33.47M
₿1.49K
$0.1616
₿0.0000075
$0.1505
₿0.0000068
$942.97K
₿50.94
$81.71M
₿3.74K
$33.47M
₿1.49K
Previsione del prezzo di Pangolin(png)
905 DAO Maker  DAO $0.1327
₿0.000021
-12.26 $33.38M
₿5.09K
$0.1516
₿0.000022
$0.1314
₿0.000021
$3.51M
₿127.14
$36.92M
₿6.04K
$33.38M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
906 Pixels  PIXEL $0.04314
₿0.0000090
-9.44 $33.27M
₿7.02K
$0.04822
₿0.0000094
$0.04299
₿0.0000087
$18.08M
₿1.24K
$215.72M
₿45.49K
$33.27M
₿7.02K
Previsione del prezzo di Pixels(pixel)
907 APX  APX $0.07641
₿0.0000016
-3.96 $33.09M
₿736.21
$0.07986
₿0.0000017
$0.07611
₿0.0000016
$1.06M
₿5.34
$305.81M
₿6.8K
$33.09M
₿736.21
Previsione del prezzo di APX(apx)
908 Acala  ACA $0.02843
₿0.0000022
-6.25 $33.31M
₿2.13K
$0.03032
₿0.0000024
$0.02835
₿0.0000021
$6.88M
₿131.9
$45.68M
₿2.38K
$33.31M
₿2.13K
Previsione del prezzo di Acala(aca)
909 ANyONe Protocol  ANYONE $0.4136
₿0.000048
-7.35 $33.14M
₿3.58K
$0.4554
₿0.000052
$0.4119
₿0.000048
$311.78K
₿29.72
$41.46M
₿4.89K
$33.14M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
910 Maverick Protocol  MAV $0.05541
₿0.0000086
-8.02 $33.1M
₿2.16K
$0.06029
₿0.0000092
$0.05544
₿0.0000085
$2.98M
₿197.87
$110.99M
₿17.28K
$33.1M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
911 BOBO Coin  BOBO $0.0000004968
₿0.000000000019
-7.56 $33.05M
₿0
$0.00000057
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.78M
₿40.9
$33.1M
₿1.3K
$33.05M
₿0
Previsione del prezzo di BOBO Coin(bobo)
912 BitMEX  BMEX $0.3306
₿0.0000040
1.84 $33.03M
₿408.52
$0.3376
₿0.0000040
$0.323
₿0.0000039
$146.05K
₿0.49
$149.02M
₿1.84K
$33.03M
₿408.52
Previsione del prezzo di BitMEX(bmex)
913 Nym  NYM $0.0403
₿0.0000033
-0.49 $32.95M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$3.89M
₿23.82
$40.54M
₿3.34K
$32.95M
₿2.39K
Previsione del prezzo di Nym(nym)
915 BakeryToken  BAKE $0.1133
₿0.0000053
-5.37 $32.77M
₿1.53K
$0.1212
₿0.0000056
$0.1128
₿0.0000052
$7.52M
₿194.08
$32.89M
₿1.47K
$32.77M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
917 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
-0.01* $32.65M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$1.18M
₿624.59
$32.65M
$32.65M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
918 Wojak  WOJAK $0.0004698
₿0.0000000061
-3.22 $32.73M
₿427.74
$0.0005373
₿0.0000000063
$0.0004675
₿0.0000000058
$2.15M
₿21.77
$32.73M
₿427.74
$32.73M
₿427.74
Previsione del prezzo di Wojak(wojak)
919 Joe Coin  JOE $0.03263
₿0.000000034
0.21 $32.84M
₿34.14
$0.03955
₿0.000000034
$0.03098
₿0.000000030
$2.66M
₿1.75
$32.84M
₿34.14
$32.84M
₿34.14
Previsione del prezzo di Joe Coin(joe)
920 GME (Ethereum)  GME $0.00007933
-9.54 $32.83M
$0.00008893
$0.00007711
$676.19K
$32.83M
$32.83M
Previsione del prezzo di GME (Ethereum)(gme)
922 NodeAI  GPU $0.3351
₿0.000029
-7.20 $32.66M
₿2.7K
$0.3858
₿0.000033
$0.3312
₿0.000026
$4.17M
₿36.7
$33.47M
₿2.77K
$32.66M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
923 Wrapped QUIL  QUIL $0.03609
-6.80 $32.62M
$0.03872
$0.03405
$703.67K
$32.62M
$32.62M
Previsione del prezzo di Wrapped QUIL(quil)
924 Hex Trust USD  USDX $0.9949
-0.43 $32.59M
$1.03
$0.9742
$3.27K
$32.59M
$32.59M
Previsione del prezzo di Hex Trust USD(usdx)
925 Elastos  ELA $1.43
₿0.000058
-2.64 $32.58M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$321.65K
₿13.5
$37.13M
₿1.5K
$32.58M
₿1.29K
Previsione del prezzo di Elastos(ela)
927 CargoX  CXO $0.1933
₿0.0000011
0.04 $32.39M
₿186.45
$0.196
$0.1917
$4.93K
₿0
$41.69M
₿239.94
$32.39M
₿186.45
Previsione del prezzo di CargoX(cxo)
928 Edge  EDGE $0.7852
₿0.0000022
-4.18 $32.3M
₿99.04
$0.8386
₿0.0000023
$0.7722
₿0.0000022
$13.46K
₿0.04
$47.2M
₿132.02
$32.3M
₿99.04
Previsione del prezzo di Edge(edge)
930 NFPrompt  NFP $0.06958
₿0.0000093
-7.98 $31.82M
₿0
$0.07645
₿0.000010
$0.06929
₿0.0000092
$4.41M
₿321.33
$69.59M
₿6.64K
$31.82M
₿0
Previsione del prezzo di NFPrompt(nfp)
931 Law Blocks  LBT $0.1297
₿0.0000014
0.13 $31.78M
₿108.68
$0.1298
₿0.0000014
$0.1295
₿0.0000013
$300.51K
₿1.14
$129.7M
₿1.45K
$31.78M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
934 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3175
₿0.0000029
$0.2971
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
937 Mr. Miggles  MIGGLES $0.03279
-6.17 $31.52M
$0.03813
$0.03136
$4.27M
$31.52M
$31.52M
Previsione del prezzo di Mr. Miggles(miggles)
939 ELYSIA  EL $0.004613
₿0.00000017
0.73 $31.44M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.15M
₿41.54
$31.44M
₿1.18K
$31.44M
₿1.18K
Previsione del prezzo di ELYSIA(el)
940 Ice Open Network  ICE $0.004603
₿0.000000062
-7.97 $31.28M
₿410.29
$0.005002
₿0.000000064
$0.00453
₿0.000000061
$11.07M
₿360.15
$97.39M
₿1.31K
$31.28M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
941 ParaSwap  PSP $0.02012
₿0.00000056
-1.23 $31.18M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$103.61K
₿3.06
$36.22M
₿1.02K
$31.18M
₿713.12
Previsione del prezzo di ParaSwap(psp)
942 Ethernity Chain  ERN $1.3
₿0.000089
-3.17 $31.16M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$116.78K
₿66.47
$38.9M
₿2.67K
$31.16M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
943 Dacxi  DXI $0.000951
₿0.0000000029
6.62 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.0008739
₿0.0000000029
$393.36K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
946 Parcl  PRCL $0.088
-9.53 $30.94M
$0.09751
$0.08715
$10.13M
$88.09M
$30.94M
Previsione del prezzo di Parcl(prcl)
947 Clover Finance  CLV $0.02524
₿0.0000014
-2.87 $30.97M
₿1.19K
$0.0262
₿0.0000015
$0.0252
₿0.0000014
$2.29M
₿123.3
$50.59M
₿1.48K
$30.97M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
948 Electroneum  ETN $0.001713
₿0.000000094
-9.58 $30.8M
₿1.69K
$0.001896
₿0.000000095
$0.001708
₿0.000000089
$11.88M
₿14.22
$35.98M
₿1.98K
$30.8M
₿1.69K
Previsione del prezzo di Electroneum(etn)
949 Slash Vision Labs  SVL $0.006205
-5.44 $30.48M
$0.006656
$0.006101
$120.63K
$61.71M
$30.48M
Previsione del prezzo di Slash Vision Labs(svl)
950 Uquid Coin  UQC $3.05
₿0.00013
3.15 $30.47M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$325.63K
₿40.38
$121.89M
₿5.3K
$30.47M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
951 sETH  SETH $2,638.47
₿0.050
-2.56 $30.65M
₿622.47
$2,788.57
₿0.051
$2,635.78
₿0.050
$1.53K
₿3.14
$30.65M
₿622.47
$30.65M
₿622.47
Previsione del prezzo di sETH(seth)
956 NEURALAI  NEURAL $3
₿0.000014
-13.98 $30.18M
₿0
$3.49
₿0.000016
$3
₿0.000010
$228.5K
₿9.18
$30.18M
₿153.26
$30.18M
₿0
Previsione del prezzo di NEURALAI(neural)
957 Stader  SD $0.4953
₿0.000014
-5.17 $30.09M
₿536.94
$0.5275
₿0.000014
$0.4902
₿0.000013
$6.35M
₿16.63
$59.75M
₿2.14K
$30.09M
₿536.94
Previsione del prezzo di Stader(sd)
958 Radiant Capital  RDNT $0.02427
₿0.0000043
-6.29 $29.94M
₿2.11K
$0.0259
₿0.0000045
$0.0242
₿0.0000043
$4.97M
₿328.55
$36.4M
₿4.34K
$29.94M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
959 Marcopolo  MAPO $0.005093
₿0.00000046
4.02 $30.01M
₿1.1K
$0.005172
₿0.00000046
$0.00479
₿0.00000043
$5.84M
₿52.38
$49.61M
₿1.25K
$30.01M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
960 Hooked Protocol  HOOK $0.114
₿0.000018
-7.45 $29.87M
₿2.68K
$0.1235
₿0.000019
$0.1142
₿0.000018
$5.32M
₿180.11
$57.07M
₿9.25K
$29.87M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
961 DeGate  DG $0.07709
₿0.0000016
0.15 $29.85M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$771.75
₿0.73
$77.1M
₿1.68K
$29.85M
₿652.03
Previsione del prezzo di DeGate(dg)
962 Pirate Chain  ARRR $0.1494
₿0.0000031
-2.84 $29.33M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$207.75K
₿1.52
$29.89M
₿621.66
$29.33M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
963 Firmachain  FCT $0.02956
₿0.0000010
-0.45 $29.86M
₿873.46
$0.0298
₿0.0000011
$0.02914
₿0.0000010
$272.45K
₿329.29
$30.23M
₿881.15
$29.86M
₿873.46
Previsione del prezzo di Firmachain(fct)
964 Shardus  ULT $0.06774
₿0.0000027
0.28 $29.43M
₿1.22K
$0.06816
₿0.0000028
$0.06629
₿0.0000027
$1.79K
₿0.15
$66.94M
₿2.77K
$29.43M
₿1.22K
Previsione del prezzo di Shardus(ult)
965 Helium Mobile  MOBILE $0.0003582
₿0.000000041
-4.54 $29.73M
₿3.57K
$0.0003759
₿0.000000044
$0.0003546
₿0.000000040
$1.2M
₿77.31
$82.53M
₿9.46K
$29.73M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
966 CoinMetro  XCM $0.09802
₿0.0000012
32.49 $30.02M
₿371.1
$0.1024
₿0.0000012
$0.07307
₿0.0000012
$281.41K
₿0.05
$31.69M
₿403.41
$30.02M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
967 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-3.56 $29.57M
₿874.38
$2.68
₿0.000086
$2.56
₿0.000082
$2.09M
₿55.33
$39.49M
₿1.27K
$29.57M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
969 HairDAO  HAIR $42.49
₿0.00067
-2.00 $29.55M
₿434.45
$44.59
₿0.00068
$42.61
₿0.00067
$125.95
₿0
$65.6M
₿1.04K
$29.55M
₿434.45
Previsione del prezzo di HairDAO(hair)
972 DUSK Network  DUSK $0.0586
₿0.0000064
-13.38 $29.33M
₿2.94K
$0.06765
₿0.0000070
$0.05866
₿0.0000063
$6.05M
₿331.1
$29.33M
₿3.22K
$29.33M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
973 Wen  WEN $0.00004025
₿0.0000000040
-5.37 $29.35M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004007
₿0.0000000040
$3.86M
₿906.93
$29.35M
₿2.99K
$29.35M
₿2.99K
Previsione del prezzo di Wen(wen)
975 Sperax  SPA $0.01425
₿0.00000026
-5.66 $29.27M
₿450.94
$0.01511
₿0.00000028
$0.01424
₿0.00000025
$8.47M
₿32.3
$65.74M
₿1.23K
$29.27M
₿450.94
Previsione del prezzo di Sperax(spa)
976 Tree  TREE $0.2873
₿0.0000033
-6.07 $29.2M
₿352.1
$0.3168
₿0.0000036
$0.2873
₿0.0000032
$94.99K
₿2.59
$33.98M
₿569.36
$29.2M
₿352.1
Previsione del prezzo di Tree(tree)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03351
₿0.00000031
$0.03178
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui