$3.41T
Capitalizzazione totale
$118.2B
Volume totale
BTC 61.51%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
834 Magic  MAGIC $0.1175
₿0.000014
3.74 $36.11M
₿3.86K
$0.118
₿0.000014
$0.1101
₿0.000013
$17.06M
₿857.34
$40.9M
₿4.99K
$36.11M
₿3.86K
Previsione del prezzo di Magic(magic)
835 Binance-Peg DAI  DAI $1
-0.01* $36M
$1
$0.9972
$246.5K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
837 SX Network  SX $0.06387
₿0.0000016
0.31 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.17K
₿0.11
$63.83M
₿1.64K
$35.83M
₿720.46
Previsione del prezzo di SX Network(sx)
838 Token Pocket  TPT $0.01033
₿0.00000010
1.70 $35.68M
₿348.65
$0.01032
₿0.00000010
$0.01004
₿0.000000096
$148.87K
₿1.46
$35.68M
₿348.65
$35.68M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
839 Snowbank  SB $223.23
₿0.0032
0.85 $35.64M
₿522.32
$225.48
₿0.0033
$219.52
₿0.0031
$18.8
₿0.01
$35.64M
₿522.32
$35.64M
₿522.32
Previsione del prezzo di Snowbank(sb)
840 Celo Dollar  CUSD $0.999
₿0.000014
-0.15 $35.55M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$1.69M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
841 TruFin Staked MATIC  TRUMATIC $0.2191
₿0.000013
0.45 $35.39M
₿781.25
$0.2238
₿0.000013
$0.2158
₿0.000013
$420.4
₿0.03
$35.39M
₿781.25
$35.39M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
842 Hegic  HEGIC $0.03281
₿0.00000031
-0.49 $35.37M
₿339.69
$0.03447
₿0.00000032
$0.03226
₿0.00000030
$152.06K
₿0.67
$35.37M
₿339.69
$35.37M
₿339.69
Previsione del prezzo di Hegic(hegic)
844 Slerf  SLERF $0.07067
₿0.0000051
1.94 $35.37M
₿2.59K
$0.07165
₿0.0000057
$0.06859
₿0.0000051
$3.24M
₿1.03K
$35.37M
₿2.59K
$35.37M
₿2.59K
Previsione del prezzo di Slerf(slerf)
847 Open Campus  EDU $0.1354
₿0.000012
-3.16 $35.23M
₿3.12K
$0.1404
₿0.000013
$0.1313
₿0.000011
$5.99M
₿169.58
$135.46M
₿12K
$35.23M
₿3.12K
Previsione del prezzo di Open Campus(edu)
849 PepeCoin  PEPECOIN $0.3788
₿0.000097
0.71 $35.18M
₿0
$0.4019
₿0.00010
$0.3753
₿0.000090
$1.21M
₿141.64
$40.82M
₿12.9K
$35.18M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
851 Crown by Third Time Games  CROWN $0.1403
₿0.000019
5.65 $35.09M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$215.98K
₿19.64
$35.09M
₿4.77K
$35.09M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
852 Ampleforth  AMPL $1.23
₿0.000017
-1.96 $34.91M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$273.15K
₿14.1
$37.56M
₿4.46K
$34.91M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
853 Lista DAO  LISTA $0.2013
-3.55 $34.8M
$0.2232
$0.1943
$20.53M
$201.45M
$34.8M
Previsione del prezzo di Lista DAO(lista)
858 Wrapped Centrifuge  WCFG $0.1702
₿0.000012
-2.31 $34.47M
₿4.37K
$0.1749
₿0.000012
$0.1667
₿0.000011
$98.76K
₿15.04
$34.47M
$34.47M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
859 Fusionist  ACE $0.5508
₿0.00012
3.99 $34.42M
₿0
$0.5556
₿0.00013
$0.5212
₿0.00012
$5.71M
₿519.9
$80.62M
₿17.9K
$34.42M
₿0
Previsione del prezzo di Fusionist(ace)
860 PolySwarm  NCT $0.01825
₿0.00000042
-0.97 $34.41M
₿731.48
$0.01883
₿0.00000044
$0.0181
₿0.00000041
$335.22K
₿13.47
$34.42M
₿799.02
$34.41M
₿731.48
Previsione del prezzo di PolySwarm(nct)
861 Cudos  CUDOS $0.004665
₿0.00000031
-2.50 $34.41M
₿2.14K
$0.004815
₿0.00000032
$0.004528
₿0.00000030
$340.4
₿33.39
$43.47M
₿2.86K
$34.41M
₿2.14K
Previsione del prezzo di Cudos(cudos)
862 DEAPCOIN  DEP $0.001245
₿0.000000036
0.55 $34.29M
₿854.82
$0.001253
₿0.000000036
$0.001214
₿0.000000034
$1.98M
₿22.54
$37.24M
₿1.09K
$34.29M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
864 Strike  STRIKE $6.13
₿0.00019
0.14 $34.24M
₿919.03
$6.25
₿0.00019
$6.11
₿0.00018
$420.83K
₿11.18
$40.07M
₿1.27K
$34.24M
₿919.03
Previsione del prezzo di Strike(strike)
865 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01* $34M
₿1.03K
$0.02492
₿0.00000034
$0.02486
₿0.00000033
$59.6
₿0
$34M
₿1.03K
$34M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
866 Ancient8  A8 $0.1131
7.76 $33.96M
$0.1205
$0.1041
$7.54M
$113.13M
$33.96M
Previsione del prezzo di Ancient8(a8)
867 Gains Network  GNS $1.14
₿0.000065
0.60 $33.95M
₿2.23K
$1.15
₿0.000067
$1.11
₿0.000065
$2.45M
₿78.65
$33.95M
₿2.23K
$33.95M
₿2.23K
Previsione del prezzo di Gains Network(gns)
871 IX Swap  IXS $0.1873
₿0.0000088
-5.83 $33.72M
₿1.47K
$0.1993
₿0.0000092
$0.1767
₿0.0000077
$269.68K
₿15.59
$33.72M
₿1.59K
$33.72M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
872 ThunderCore  TT $0.002744
₿0.000000080
-0.59 $33.69M
₿888.91
$0.002802
₿0.000000084
$0.002734
₿0.000000078
$439.72K
₿1.85
$33.69M
₿888.91
$33.69M
₿888.91
Previsione del prezzo di ThunderCore(tt)
874 Radicle  RAD $0.6712
₿0.000036
1.41 $33.45M
₿1.84K
$0.6732
₿0.000039
$0.6402
₿0.000036
$7.63M
₿204.19
$67.13M
₿3.7K
$33.45M
₿1.84K
Previsione del prezzo di Radicle(rad)
876 Layer3  L3 $0.05179
3.78 $33.3M
$0.05312
$0.04923
$7.29M
$173.54M
$33.3M
Previsione del prezzo di Layer3(l3)
878 Peapods Finance  PEAS $3.32
₿0.000072
0.04 $33.02M
₿721.75
$3.34
₿0.000075
$3.28
₿0.000071
$480.28K
₿6.19
$33.02M
₿721.75
$33.02M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
880 BitMEX  BMEX $0.3294
₿0.0000040
-0.02 $32.85M
₿408.52
$0.3358
₿0.0000040
$0.3249
₿0.0000039
$163.2K
₿0.49
$148.21M
₿1.84K
$32.85M
₿408.52
Previsione del prezzo di BitMEX(bmex)
881 Orchid Protocol  OXT $0.05543
₿0.0000020
1.67 $32.8M
₿1.21K
$0.05675
₿0.0000021
$0.05345
₿0.0000020
$2.85M
₿80.8
$55.44M
₿2.04K
$32.8M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
886 DAO Maker  DAO $0.1301
₿0.000021
4.86 $32.67M
₿5.09K
$0.1316
₿0.000022
$0.124
₿0.000021
$1.12M
₿127.14
$36.13M
₿6.04K
$32.67M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
887 RSS3  RSS3 $0.04518
₿0.0000060
3.89 $32.54M
₿3.95K
$0.0485
₿0.0000065
$0.04323
₿0.0000060
$4.14M
₿77.5
$45.22M
₿6.08K
$32.54M
₿3.95K
Previsione del prezzo di RSS3(rss3)
888 Elastos  ELA $1.43
₿0.000058
0.72 $32.51M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$306.66K
₿13.5
$37.05M
₿1.5K
$32.51M
₿1.29K
Previsione del prezzo di Elastos(ela)
889 Nym  NYM $0.04004
₿0.0000033
-0.54 $32.5M
₿2.39K
$0.04034
₿0.0000033
$0.03986
₿0.0000032
$2.91M
₿23.82
$39.99M
₿3.34K
$32.5M
₿2.39K
Previsione del prezzo di Nym(nym)
890 CargoX  CXO $0.194
₿0.0000011
-0.22 $32.44M
₿186.45
$0.1968
$0.1904
$10.43K
₿0
$41.75M
₿239.94
$32.44M
₿186.45
Previsione del prezzo di CargoX(cxo)
891 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.35M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$1.19M
₿624.59
$32.35M
$32.35M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
894 Hex Trust USD  USDX $0.9802
2.05 $32.05M
$0.9999
$0.9463
$117.59
$32.05M
$32.05M
Previsione del prezzo di Hex Trust USD(usdx)
896 Joe Coin  JOE $0.03202
₿0.000000034
9.84 $31.98M
₿34.14
$0.03364
₿0.000000034
$0.02887
₿0.000000030
$1.88M
₿1.75
$31.98M
₿34.14
$31.98M
₿34.14
Previsione del prezzo di Joe Coin(joe)
900 VeraOne  VRO $110.28
₿0.0011
1.81 $31.75M
₿328.13
$111.39
₿0.0011
$108.22
₿0.0010
$35.51K
₿0.43
$31.75M
₿328.13
$31.75M
₿328.13
Previsione del prezzo di VeraOne(vro)
902 Law Blocks  LBT $0.1291
₿0.0000014
0.07 $31.67M
₿108.68
$0.1294
₿0.0000014
$0.129
₿0.0000013
$322.05K
₿1.14
$129.26M
₿1.45K
$31.67M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
903 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3107
₿0.0000029
$0.2907
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
905 inSure DeFi  SURE $0.001193
₿0.000000094
-16.07 $31.61M
₿2.51K
$0.001428
₿0.000000097
$0.0008876
₿0.000000085
$217.03
₿19.21
$105.05M
₿8.34K
$31.61M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
906 Pangolin  PNG $0.1433
₿0.0000069
3.54 $31.6M
₿1.49K
$0.1435
₿0.0000075
$0.1328
₿0.0000068
$823.79K
₿50.94
$77.15M
₿3.74K
$31.6M
₿1.49K
Previsione del prezzo di Pangolin(png)
908 Ice Open Network  ICE $0.004632
₿0.000000062
-3.95 $31.45M
₿410.29
$0.004927
₿0.000000064
$0.004573
₿0.000000061
$7.42M
₿360.15
$97.93M
₿1.31K
$31.45M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
912 Dacxi  DXI $0.0009163
₿0.0000000029
-1.53 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008833
₿0.0000000029
$374.07K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
913 VitaDAO  VITA $1.22
₿0.000039
-1.83 $31.06M
₿1.04K
$1.25
₿0.000040
$1.19
₿0.000038
$1.88M
₿5.88
$33.32M
₿1.09K
$31.06M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
914 Stader MaticX  MATICX $0.2334
₿0.000014
0.48 $30.95M
₿1.94K
$0.2384
₿0.000014
$0.2298
₿0.000014
$432.17K
₿5.02
$30.95M
₿1.94K
$30.95M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
915 Acala  ACA $0.02653
₿0.0000022
1.85 $30.94M
₿2.13K
$0.0266
₿0.0000024
$0.02571
₿0.0000021
$2.83M
₿131.9
$42.43M
₿2.38K
$30.94M
₿2.13K
Previsione del prezzo di Acala(aca)
916 Hashflow  HFT $0.05336
₿0.0000060
2.29 $30.92M
₿2.33K
$0.05385
₿0.0000063
$0.0512
₿0.0000060
$15.87M
₿214.44
$53.41M
₿6.05K
$30.92M
₿2.33K
Previsione del prezzo di Hashflow(hft)
917 Wrapped QUIL  QUIL $0.03393
0.86 $30.62M
$0.03437
$0.03227
$619.92K
$30.62M
$30.62M
Previsione del prezzo di Wrapped QUIL(quil)
918 APX  APX $0.07046
₿0.0000016
-4.34 $30.62M
₿736.21
$0.07503
₿0.0000017
$0.06996
₿0.0000016
$1.47M
₿5.34
$282.96M
₿6.8K
$30.62M
₿736.21
Previsione del prezzo di APX(apx)
919 BOBO Coin  BOBO $0.0000004606
₿0.000000000019
3.73 $30.59M
₿0
$0.0000004725
₿0.000000000022
$0.0000004396
₿0.000000000018
$2.03M
₿40.9
$30.62M
₿1.3K
$30.59M
₿0
Previsione del prezzo di BOBO Coin(bobo)
921 ELYSIA  EL $0.004482
₿0.00000017
0.87 $30.49M
₿1.18K
$0.004603
₿0.00000018
$0.004329
₿0.00000017
$939.8K
₿41.54
$30.49M
₿1.18K
$30.49M
₿1.18K
Previsione del prezzo di ELYSIA(el)
922 NetMind Token  NMT $0.6206
₿0.00013
-3.64 $30.49M
₿0
$0.6452
₿0.00016
$0.6187
₿0.00013
$1.75M
₿22.34
$89.4M
₿15.38K
$30.49M
₿0
Previsione del prezzo di NetMind Token(nmt)
924 Ethernity Chain  ERN $1.26
₿0.000089
1.94 $30.34M
₿1.84K
$1.31
₿0.000094
$1.23
₿0.000089
$80.93K
₿66.47
$37.88M
₿2.67K
$30.34M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
925 MESSIER  M87 $0.00003416
₿0.000000000099
-0.30 $30.24M
₿88.18
$0.00003584
₿0.00000000010
$0.00003322
₿0.000000000088
$709.31K
₿0.61
$30.24M
₿88.18
$30.24M
₿88.18
Previsione del prezzo di MESSIER(m87)
927 ParaSwap  PSP $0.01948
₿0.00000056
1.81 $30.19M
₿713.12
$0.01976
₿0.00000057
$0.01909
₿0.00000055
$230.85K
₿3.06
$35.07M
₿1.02K
$30.19M
₿713.12
Previsione del prezzo di ParaSwap(psp)
930 Slash Vision Labs  SVL $0.00609
-0.36 $30.08M
$0.006252
$0.005983
$201.42K
$60.9M
$30.08M
Previsione del prezzo di Slash Vision Labs(svl)
931 Syscoin  SYS $0.03671
₿0.0000039
2.62 $30.07M
₿3.05K
$0.03684
₿0.0000040
$0.03483
₿0.0000038
$2.25M
₿66.87
$30.07M
₿3.09K
$30.07M
₿3.05K
Previsione del prezzo di Syscoin(sys)
932 NodeAI  GPU $0.3091
₿0.000029
3.37 $30.04M
₿2.7K
$0.3195
₿0.000033
$0.299
₿0.000026
$5.12M
₿36.7
$30.78M
₿2.77K
$30.04M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
933 Maverick Protocol  MAV $0.05034
₿0.0000086
3.99 $30.03M
₿2.16K
$0.05087
₿0.0000092
$0.0479
₿0.0000085
$3.35M
₿197.87
$100.68M
₿17.28K
$30.03M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
934 BakeryToken  BAKE $0.1039
₿0.0000053
2.93 $30.02M
₿1.53K
$0.1042
₿0.0000056
$0.09924
₿0.0000052
$8.14M
₿194.08
$30.13M
₿1.47K
$30.02M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
935 Tree  TREE $0.2969
₿0.0000033
4.38 $30M
₿352.1
$0.2982
₿0.0000036
$0.2623
₿0.0000032
$72.42K
₿2.59
$34.9M
₿569.36
$30M
₿352.1
Previsione del prezzo di Tree(tree)
938 BiLira  TRYB $0.0253
₿0.00000044
0.09 $29.96M
₿671.5
$0.0254
₿0.00000044
$0.02528
₿0.00000043
$53.87K
₿0.1
$29.96M
₿671.5
$29.96M
₿671.5
Previsione del prezzo di BiLira(tryb)
941 Pixels  PIXEL $0.03866
₿0.0000090
2.34 $29.81M
₿7.02K
$0.03892
₿0.0000094
$0.03676
₿0.0000087
$16.49M
₿1.24K
$193.28M
₿45.49K
$29.81M
₿7.02K
Previsione del prezzo di Pixels(pixel)
944 Synapse  SYN $0.1348
₿0.000018
-3.50 $29.57M
₿3.61K
$0.141
₿0.000020
$0.1324
₿0.000018
$5.69M
₿355.07
$33.74M
₿3.51K
$29.57M
₿3.61K
Previsione del prezzo di Synapse(syn)
949 ANyONe Protocol  ANYONE $0.3664
₿0.000048
3.85 $29.29M
₿3.58K
$0.3698
₿0.000052
$0.3471
₿0.000048
$301.76K
₿29.72
$36.65M
₿4.89K
$29.29M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
952 DeGate  DG $0.07492
₿0.0000016
-2.09 $29.01M
₿652.03
$0.07697
₿0.0000017
$0.07393
₿0.0000016
$4.84K
₿0.73
$74.92M
₿1.68K
$29.01M
₿652.03
Previsione del prezzo di DeGate(dg)
953 NFPrompt  NFP $0.06314
₿0.0000093
3.04 $28.88M
₿0
$0.06315
₿0.000010
$0.06015
₿0.0000092
$3.77M
₿321.33
$63.15M
₿6.64K
$28.88M
₿0
Previsione del prezzo di NFPrompt(nfp)
956 Chain-key Bitcoin  CKBTC $106,223
₿1.0076
2.04 $28.81M
₿0
$106,795
₿1.015
$102,755
₿0.97
$36.19K
₿0.15
$28.81M
$28.81M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
958 Clover Finance  CLV $0.02343
₿0.0000014
2.03 $28.69M
₿1.19K
$0.02363
₿0.0000015
$0.02274
₿0.0000014
$1.34M
₿123.3
$46.88M
₿1.48K
$28.69M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
959 Electroneum  ETN $0.001592
₿0.000000094
0.70 $28.64M
₿1.69K
$0.001692
₿0.000000095
$0.001579
₿0.000000089
$6.72M
₿14.22
$33.45M
₿1.98K
$28.64M
₿1.69K
Previsione del prezzo di Electroneum(etn)
961 Firmachain  FCT $0.02819
₿0.0000010
1.95 $28.46M
₿873.46
$0.02864
₿0.0000011
$0.02751
₿0.0000010
$162.2K
₿329.29
$28.81M
₿881.15
$28.46M
₿873.46
Previsione del prezzo di Firmachain(fct)
962 Ampleforth Governance Token  FORTH $2.48
₿0.000082
2.26 $28.43M
₿874.38
$2.48
₿0.000086
$2.41
₿0.000082
$2.01M
₿55.33
$37.97M
₿1.27K
$28.43M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
963 Wojak  WOJAK $0.0004093
₿0.0000000061
0.40 $28.41M
₿427.74
$0.0004139
₿0.0000000063
$0.0004021
₿0.0000000058
$1.56M
₿21.77
$28.41M
₿427.74
$28.41M
₿427.74
Previsione del prezzo di Wojak(wojak)
964 Sperax  SPA $0.01383
₿0.00000026
1.48 $28.36M
₿450.94
$0.01393
₿0.00000028
$0.01353
₿0.00000025
$4.8M
₿32.3
$63.69M
₿1.23K
$28.36M
₿450.94
Previsione del prezzo di Sperax(spa)
965 Parcl  PRCL $0.08058
4.75 $28.3M
$0.08164
$0.07576
$6.49M
$80.59M
$28.3M
Previsione del prezzo di Parcl(prcl)
968 Uquid Coin  UQC $2.82
₿0.00013
-4.51 $28.24M
₿1.32K
$3.03
₿0.00013
$2.81
₿0.00012
$295.8K
₿40.38
$112.97M
₿5.3K
$28.24M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
969 Pirate Chain  ARRR $0.1437
₿0.0000031
-0.71 $28.21M
₿609.89
$0.145
₿0.0000032
$0.1417
₿0.0000028
$214.27K
₿1.52
$28.76M
₿621.66
$28.21M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
970 sETH  SETH $2,426.73
₿0.050
2.08 $28.13M
₿622.47
$2,460.42
₿0.051
$2,361.05
₿0.050
$2.06K
₿3.14
$28.13M
₿622.47
$28.13M
₿622.47
Previsione del prezzo di sETH(seth)
971 Aquarius  AQUA $0.0008428
₿0.000000015
3.01 $28.07M
₿343.35
$0.0008428
₿0.000000015
$0.000815
₿0.000000014
$267.97K
₿2.36
$84.26M
₿1.54K
$28.07M
₿343.35
Previsione del prezzo di Aquarius(aqua)
972 Stader  SD $0.4645
₿0.000014
2.50 $28.06M
₿536.94
$0.468
₿0.000014
$0.4525
₿0.000013
$3.05M
₿16.63
$55.72M
₿2.14K
$28.06M
₿536.94
Previsione del prezzo di Stader(sd)
973 OHO Blockchain  OHO $0.001158
₿0.000000010
0.84 $28M
₿265.16
$0.001166
₿0.000000011
$0.001143
₿0.000000010
$143.01K
₿22.1
$52.19M
₿494.42
$28M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
974 Shardus  ULT $0.0632
₿0.0000027
1.66 $27.78M
₿1.22K
$0.06416
₿0.0000028
$0.06183
₿0.0000027
$152.97
₿0.15
$63.2M
₿2.77K
$27.78M
₿1.22K
Previsione del prezzo di Shardus(ult)
979 miMatic  MIMATIC $0.9957
₿0.000012
-0.01* $27.45M
₿333.54
$0.9962
₿0.000012
$0.9944
₿0.000011
$17.09K
₿0.48
$301.08M
₿3.67K
$27.45M
₿333.54
Previsione del prezzo di miMatic(mimatic)
980 Mr. Miggles  MIGGLES $0.02858
3.70 $27.43M
$0.02887
$0.0274
$3.92M
$27.43M
$27.43M
Previsione del prezzo di Mr. Miggles(miggles)
981 ankrETH  ANKRETH $3,083.83
₿0.058
2.04 $27.37M
₿1.04K
$3,108.13
₿0.059
$3,005.06
₿0.058
$6.74
₿0.61
$27.37M
₿1.04K
$27.37M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
982 Radiant Capital  RDNT $0.02216
₿0.0000043
3.70 $27.34M
₿2.11K
$0.02222
₿0.0000045
$0.02093
₿0.0000043
$4.71M
₿328.55
$33.25M
₿4.34K
$27.34M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
984 Edge  EDGE $0.6668
₿0.0000022
1.20 $27.26M
₿99.04
$0.6836
₿0.0000023
$0.6416
₿0.0000022
$26.17K
₿0.04
$39.82M
₿132.02
$27.26M
₿99.04
Previsione del prezzo di Edge(edge)
985 Groestlcoin  GRS $0.3099
₿0.0000094
2.52 $27.21M
₿805.4
$0.3144
₿0.0000098
$0.3013
₿0.0000094
$114.84K
₿47.71
$27.21M
₿997.01
$27.21M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
987 Hooked Protocol  HOOK $0.1037
₿0.000018
4.03 $27.16M
₿2.68K
$0.105
₿0.000019
$0.09801
₿0.000018
$5.39M
₿180.11
$51.89M
₿9.25K
$27.16M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
989 DUSK Network  DUSK $0.05406
₿0.0000064
3.49 $27.03M
₿2.94K
$0.0543
₿0.0000070
$0.05042
₿0.0000063
$5.6M
₿331.1
$27.03M
₿3.22K
$27.03M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
992 NATIX Network  NATIX $0.001255
2.13 $26.87M
$0.001266
$0.001223
$559.86K
$125.31M
$26.87M
Previsione del prezzo di NATIX Network(natix)
993 Mossland  MOC $0.06225
₿0.0000017
1.50 $26.86M
₿715.01
$0.06246
₿0.0000017
$0.06099
₿0.0000017
$131.37K
₿32.73
$31.13M
₿866.7
$26.86M
₿715.01
Previsione del prezzo di Mossland(moc)
994 NEURALAI  NEURAL $2.68
₿0.000014
-0.40 $26.83M
₿0
$2.8
₿0.000016
$2.65
₿0.000010
$215.25K
₿9.18
$26.83M
₿153.26
$26.83M
₿0
Previsione del prezzo di NEURALAI(neural)
995 Minswap  MIN $0.01872
₿0.00000048
2.03 $26.81M
₿549.59
$0.01893
₿0.00000051
$0.0182
₿0.00000048
$135.5K
₿0.79
$56.16M
₿1.45K
$26.81M
₿549.59
Previsione del prezzo di Minswap(min)
997 HERBCOIN  HERB $0.2895
-0.54 $26.73M
$0.2914
$0.278
$2.73K
$28.96M
$26.73M
Previsione del prezzo di HERBCOIN(herb)
999 HairDAO  HAIR $38.48
₿0.00067
0.82 $26.57M
₿434.45
$38.6
₿0.00068
$37.95
₿0.00067
$8.56K
₿0
$59M
₿1.04K
$26.57M
₿434.45
Previsione del prezzo di HairDAO(hair)
1001 Covalent X Token  CXT $0.0286
0.56 $26.59M
$0.02928
$0.02832
$2.88M
$28.6M
$26.59M
Previsione del prezzo di Covalent X Token(cxt)
1002 SaucerSwap  SAUCE $0.03218
₿0.0000017
1.72 $26.52M
₿1.11K
$0.0324
₿0.0000018
$0.03126
₿0.0000017
$202.69K
₿27.61
$32.23M
₿1.79K
$26.52M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui