$3.44T
Capitalizzazione totale
$122.42B
Volume totale
BTC 61.20%     ETH 9.27%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 Travala.com  AVA $0.551
₿0.000012
-7.24 $37.98M
₿675.43
$0.6031
₿0.000012
$0.551
₿0.000012
$7.14M
₿55.82
$37.98M
₿787.59
$37.98M
₿675.43
Previsione del prezzo di Travala.com(ava)
827 Milady Meme Coin  LADYS $0.00000004264
₿0.0000000000028
-6.31 $37.89M
₿2.52K
$0.00000004606
₿0.0000000000032
$0.00000004264
₿0.0000000000027
$6.43M
₿165.48
$37.89M
₿2.52K
$37.89M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
829 Universal ETH  UNIETH $2,892.59
₿0.054
-4.15 $37.75M
₿0
$3,043.97
₿0.054
$2,881.6
₿0.053
$9.08K
₿0.09
$37.75M
₿3.5
$37.75M
₿0
Previsione del prezzo di Universal ETH(unieth)
831 sUSD  SUSD $0.9607
₿0.000014
-0.37 $37.64M
₿727.58
$0.965
₿0.000014
$0.9579
₿0.000014
$181.27K
₿56.3
$37.64M
₿727.58
$37.64M
₿727.58
Previsione del prezzo di sUSD(susd)
832 Lista USD  LISUSD $0.9996
₿0.000014
0.06 $37.59M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$174.41K
₿40.8
$38.61M
₿972.04
$37.59M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
834 Metadium  META $0.02192
₿0.00000084
-5.41 $37.57M
₿1.43K
$0.02385
₿0.00000086
$0.02176
₿0.00000068
$741.07K
₿2.96K
$43.86M
₿1.68K
$37.57M
₿1.43K
Previsione del prezzo di Metadium(meta)
835 Storj  STORJ $0.2598
₿0.0000099
-5.28 $37.36M
₿1.43K
$0.2765
₿0.000010
$0.2598
₿0.0000098
$13.09M
₿293.65
$110.44M
₿4.23K
$37.36M
₿1.43K
Previsione del prezzo di Storj(storj)
836 Cudos  CUDOS $0.005033
₿0.00000031
-11.89 $37.12M
₿2.14K
$0.00572
₿0.00000032
$0.004886
₿0.00000030
$295.69
₿33.39
$46.9M
₿2.86K
$37.12M
₿2.14K
Previsione del prezzo di Cudos(cudos)
837 TruFin Staked MATIC  TRUMATIC $0.2295
₿0.000013
-6.90 $37.04M
₿781.25
$0.2532
₿0.000013
$0.2285
₿0.000013
$555.94
₿0.03
$37.04M
₿781.25
$37.04M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
839 Wrapped Centrifuge  WCFG $0.1827
₿0.000012
-0.74 $36.99M
₿4.37K
$0.1859
₿0.000012
$0.18
₿0.000011
$104.62K
₿15.04
$36.99M
$36.99M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
840 Slerf  SLERF $0.07369
₿0.0000051
-5.27 $36.85M
₿2.59K
$0.0786
₿0.0000057
$0.07374
₿0.0000051
$4.28M
₿1.03K
$36.85M
₿2.59K
$36.85M
₿2.59K
Previsione del prezzo di Slerf(slerf)
841 Token Pocket  TPT $0.01061
₿0.00000010
2.27 $36.76M
₿348.65
$0.01066
₿0.00000010
$0.01032
₿0.000000096
$222.16K
₿1.46
$36.76M
₿348.65
$36.76M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
842 T-mac DAO  TMG $20.96
₿0.00017
-8.88 $36.68M
₿312.16
$24.35
₿0.00018
$20.96
₿0.00016
$22.18K
₿0.07
$20.96B
₿178.38K
$36.68M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
843 Open Campus  EDU $0.1399
₿0.000012
0.31 $36.42M
₿3.12K
$0.1485
₿0.000013
$0.1391
₿0.000011
$9.87M
₿169.58
$140.01M
₿12K
$36.42M
₿3.12K
Previsione del prezzo di Open Campus(edu)
845 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$27.89K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
847 Binance-Peg DAI  DAI $1
0.01* $36M
$1
$0.998
$288.52K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
849 PolySwarm  NCT $0.01904
₿0.00000042
-2.80 $35.91M
₿731.48
$0.01989
₿0.00000044
$0.019
₿0.00000041
$748.51K
₿13.47
$35.92M
₿799.02
$35.91M
₿731.48
Previsione del prezzo di PolySwarm(nct)
851 Snowbank  SB $224.23
₿0.0032
-3.35 $35.78M
₿522.32
$233.08
₿0.0033
$221.6
₿0.0031
$92.08
₿0.01
$35.78M
₿522.32
$35.78M
₿522.32
Previsione del prezzo di Snowbank(sb)
852 SX Network  SX $0.06367
₿0.0000016
0.04 $35.72M
₿720.46
$0.06434
₿0.0000016
$0.06354
₿0.0000015
$281.48K
₿0.11
$63.62M
₿1.64K
$35.72M
₿720.46
Previsione del prezzo di SX Network(sx)
855 Celo Dollar  CUSD $1
₿0.000014
-0.07 $35.55M
₿565.89
$1
₿0.000014
$0.9919
₿0.000014
$1.53M
₿98.01
$35.56M
₿565.84
$35.55M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
856 Fusionist  ACE $0.5647
₿0.00012
-5.11 $35.39M
₿0
$0.6175
₿0.00013
$0.5651
₿0.00012
$7.38M
₿519.9
$82.9M
₿17.9K
$35.39M
₿0
Previsione del prezzo di Fusionist(ace)
857 Gains Network  GNS $1.19
₿0.000065
-2.81 $35.36M
₿2.23K
$1.24
₿0.000067
$1.18
₿0.000065
$3.18M
₿78.65
$35.36M
₿2.23K
$35.36M
₿2.23K
Previsione del prezzo di Gains Network(gns)
859 ThunderCore  TT $0.002862
₿0.000000080
-2.32 $35.13M
₿888.91
$0.002935
₿0.000000084
$0.002855
₿0.000000078
$724.8K
₿1.85
$35.13M
₿888.91
$35.13M
₿888.91
Previsione del prezzo di ThunderCore(tt)
860 Tornado Cash  TORN $9.19
₿0.000044
-8.71 $35.04M
₿170.18
$10.11
₿0.000046
$9.19
₿0.000043
$3.06M
₿0.53
$91.95M
₿446.61
$35.04M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
861 Crown by Third Time Games  CROWN $0.14
₿0.000019
-9.53 $35.01M
₿3.05K
$0.1575
₿0.000021
$0.1398
₿0.000018
$178.64K
₿19.64
$35.01M
₿4.77K
$35.01M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
864 Hegic  HEGIC $0.03228
₿0.00000031
-2.59 $34.8M
₿339.69
$0.03315
₿0.00000032
$0.03203
₿0.00000030
$114.34K
₿0.67
$34.8M
₿339.69
$34.8M
₿339.69
Previsione del prezzo di Hegic(hegic)
868 Hive Dollar  HBD $0.998
₿0.000014
1.06 $34.57M
₿508.51
$1.02
₿0.000014
$0.9875
₿0.000014
$2.86K
₿0.75
$34.57M
₿508.51
$34.57M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
871 Radicle  RAD $0.6908
₿0.000036
-3.20 $34.43M
₿1.84K
$0.716
₿0.000039
$0.6889
₿0.000036
$7.76M
₿204.19
$69.09M
₿3.7K
$34.43M
₿1.84K
Previsione del prezzo di Radicle(rad)
873 DEAPCOIN  DEP $0.001238
₿0.000000036
1.46 $34.16M
₿854.82
$0.001284
₿0.000000036
$0.001219
₿0.000000034
$2.36M
₿22.54
$37.1M
₿1.09K
$34.16M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
874 Ampleforth  AMPL $1.27
₿0.000017
-5.38 $34.21M
₿3.82K
$1.36
₿0.000017
$1.27
₿0.000016
$454.41K
₿14.1
$36.3M
₿4.46K
$34.21M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
876 Compound USD Coin  CUSDC $0.02488
₿0.00000035
-0.01* $33.96M
₿1.03K
$0.0249
₿0.00000034
$0.02485
₿0.00000033
$49.76
₿0
$33.96M
₿1.03K
$33.96M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
877 Peapods Finance  PEAS $3.4
₿0.000072
-4.63 $33.81M
₿721.75
$3.58
₿0.000075
$3.39
₿0.000071
$559.5K
₿6.19
$33.81M
₿721.75
$33.81M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
878 Elastos  ELA $1.49
₿0.000058
3.00 $33.81M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$765.53K
₿13.5
$38.53M
₿1.5K
$33.81M
₿1.29K
Previsione del prezzo di Elastos(ela)
882 NodeAI  GPU $0.3371
₿0.000029
-3.33 $32.75M
₿2.7K
$0.3758
₿0.000033
$0.3212
₿0.000026
$4.34M
₿36.7
$33.57M
₿2.77K
$32.75M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
883 Pangolin  PNG $0.1515
₿0.0000069
0.24 $33.4M
₿1.49K
$0.1563
₿0.0000075
$0.1505
₿0.0000068
$770.13K
₿50.94
$81.55M
₿3.74K
$33.4M
₿1.49K
Previsione del prezzo di Pangolin(png)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
886 RSS3  RSS3 $0.04628
₿0.0000060
-10.01 $33.3M
₿3.95K
$0.05142
₿0.0000065
$0.04617
₿0.0000060
$4.51M
₿77.5
$46.27M
₿6.08K
$33.3M
₿3.95K
Previsione del prezzo di RSS3(rss3)
888 BitMEX  BMEX $0.3329
₿0.0000040
3.04 $33.21M
₿408.52
$0.338
₿0.0000040
$0.3231
₿0.0000039
$118.68K
₿0.49
$149.83M
₿1.84K
$33.21M
₿408.52
Previsione del prezzo di BitMEX(bmex)
889 Nym  NYM $0.04075
₿0.0000033
-0.09 $33.13M
₿2.39K
$0.0416
₿0.0000033
$0.04004
₿0.0000032
$3.53M
₿23.82
$40.76M
₿3.34K
$33.13M
₿2.39K
Previsione del prezzo di Nym(nym)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
896 Orchid Protocol  OXT $0.05548
₿0.0000020
-4.35 $32.83M
₿1.21K
$0.05874
₿0.0000021
$0.05532
₿0.0000020
$3M
₿80.8
$55.51M
₿2.04K
$32.83M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
897 Layer3  L3 $0.05124
-6.90 $32.79M
$0.05623
$0.05082
$7.82M
$171.21M
$32.79M
Previsione del prezzo di Layer3(l3)
899 APX  APX $0.0752
₿0.0000016
-2.33 $32.75M
₿736.21
$0.0778
₿0.0000017
$0.07439
₿0.0000016
$711.25K
₿5.34
$302.66M
₿6.8K
$32.75M
₿736.21
Previsione del prezzo di APX(apx)
900 MESSIER  M87 $0.00003693
₿0.000000000099
-8.23 $32.67M
₿88.18
$0.00004138
₿0.00000000010
$0.00003685
₿0.000000000088
$866.87K
₿0.61
$32.67M
₿88.18
$32.67M
₿88.18
Previsione del prezzo di MESSIER(m87)
901 NetMind Token  NMT $0.6655
₿0.00013
-4.40 $32.64M
₿0
$0.6978
₿0.00016
$0.6641
₿0.00013
$1.83M
₿22.34
$95.89M
₿15.38K
$32.64M
₿0
Previsione del prezzo di NetMind Token(nmt)
902 BOBO Coin  BOBO $0.0000004912
₿0.000000000019
1.81 $32.61M
₿0
$0.0000005326
₿0.000000000022
$0.0000004825
₿0.000000000018
$670.64K
₿40.9
$32.65M
₿1.3K
$32.61M
₿0
Previsione del prezzo di BOBO Coin(bobo)
904 VitaDAO  VITA $1.28
₿0.000039
-10.34 $32.53M
₿1.04K
$1.45
₿0.000040
$1.28
₿0.000038
$1.6M
₿5.88
$34.9M
₿1.09K
$32.53M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
905 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.44M
₿0
$0.9998
₿0.000014
$0.9994
₿0.000014
$714.59K
₿624.59
$32.44M
$32.44M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
907 Hashflow  HFT $0.05579
₿0.0000060
-8.77 $32.29M
₿2.33K
$0.06171
₿0.0000063
$0.05591
₿0.0000060
$16.24M
₿214.44
$55.81M
₿6.05K
$32.29M
₿2.33K
Previsione del prezzo di Hashflow(hft)
908 Stader MaticX  MATICX $0.2444
₿0.000014
-7.08 $32.35M
₿1.94K
$0.2697
₿0.000014
$0.2434
₿0.000014
$101.4K
₿5.02
$32.35M
₿1.94K
$32.35M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
909 Ancient8  A8 $0.1073
-5.55 $32.21M
$0.1159
$0.1073
$7.63M
$107.33M
$32.21M
Previsione del prezzo di Ancient8(a8)
911 DAO Maker  DAO $0.1277
₿0.000021
-6.41 $32.06M
₿5.09K
$0.1387
₿0.000022
$0.1277
₿0.000021
$1.81M
₿127.14
$35.46M
₿6.04K
$32.06M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
912 Syscoin  SYS $0.03915
₿0.0000039
-7.40 $32.05M
₿3.05K
$0.04268
₿0.0000040
$0.03916
₿0.0000038
$1.27M
₿66.87
$32.06M
₿3.09K
$32.05M
₿3.05K
Previsione del prezzo di Syscoin(sys)
913 CargoX  CXO $0.1913
₿0.0000011
-1.11 $31.99M
₿186.45
$0.196
$0.1913
$15.04K
₿0
$41.17M
₿239.94
$31.99M
₿186.45
Previsione del prezzo di CargoX(cxo)
914 Hex Trust USD  USDX $0.9734
-1.28 $31.91M
$0.9994
$0.9499
$1.85K
$31.91M
$31.91M
Previsione del prezzo di Hex Trust USD(usdx)
916 Acala  ACA $0.02737
₿0.0000022
-4.63 $31.89M
₿2.13K
$0.02907
₿0.0000024
$0.02732
₿0.0000021
$6.04M
₿131.9
$43.74M
₿2.38K
$31.89M
₿2.13K
Previsione del prezzo di Acala(aca)
917 Synapse  SYN $0.1452
₿0.000018
-9.55 $31.88M
₿3.61K
$0.1621
₿0.000020
$0.1453
₿0.000018
$5.56M
₿355.07
$36.38M
₿3.51K
$31.88M
₿3.61K
Previsione del prezzo di Synapse(syn)
919 Law Blocks  LBT $0.1293
₿0.0000014
-0.19 $31.69M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$288.47K
₿1.14
$129.36M
₿1.45K
$31.69M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
920 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3125
₿0.0000029
$0.2924
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
921 Pixels  PIXEL $0.04091
₿0.0000090
-7.05 $31.55M
₿7.02K
$0.04464
₿0.0000094
$0.04068
₿0.0000087
$19.54M
₿1.24K
$204.59M
₿45.49K
$31.55M
₿7.02K
Previsione del prezzo di Pixels(pixel)
924 ELYSIA  EL $0.004583
₿0.00000017
2.68 $31.18M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.24M
₿41.54
$31.18M
₿1.18K
$31.18M
₿1.18K
Previsione del prezzo di ELYSIA(el)
925 Dacxi  DXI $0.0009183
₿0.0000000029
-4.75 $31.13M
₿26.44
$0.0009681
₿0.000000010
$0.000876
₿0.0000000029
$377.34K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
927 Wrapped QUIL  QUIL $0.03434
-6.26 $30.97M
$0.03703
$0.03377
$522.65K
$30.97M
$30.97M
Previsione del prezzo di Wrapped QUIL(quil)
928 VeraOne  VRO $107.5
₿0.0011
4.57 $30.93M
₿328.13
$112.02
₿0.0011
$88.31
₿0.0010
$15.26K
₿0.43
$30.93M
₿328.13
$30.93M
₿328.13
Previsione del prezzo di VeraOne(vro)
929 Ethernity Chain  ERN $1.29
₿0.000089
-2.26 $30.9M
₿1.84K
$1.35
₿0.000094
$1.28
₿0.000089
$169.94K
₿66.47
$38.58M
₿2.67K
$30.9M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
930 BakeryToken  BAKE $0.1064
₿0.0000053
-7.06 $30.78M
₿1.53K
$0.1159
₿0.0000056
$0.106
₿0.0000052
$8.18M
₿194.08
$30.89M
₿1.47K
$30.78M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
931 Ice Open Network  ICE $0.004524
₿0.000000062
-4.26 $30.74M
₿410.29
$0.004745
₿0.000000064
$0.004408
₿0.000000061
$8.24M
₿360.15
$95.72M
₿1.31K
$30.74M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
933 Maverick Protocol  MAV $0.05144
₿0.0000086
-9.33 $30.7M
₿2.16K
$0.05755
₿0.0000092
$0.0515
₿0.0000085
$2.53M
₿197.87
$102.95M
₿17.28K
$30.7M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
934 ParaSwap  PSP $0.01968
₿0.00000056
-2.14 $30.58M
₿713.12
$0.02038
₿0.00000057
$0.01946
₿0.00000055
$537.65K
₿3.06
$35.52M
₿1.02K
$30.58M
₿713.12
Previsione del prezzo di ParaSwap(psp)
935 Wojak  WOJAK $0.0004399
₿0.0000000061
-8.73 $30.54M
₿427.74
$0.0004845
₿0.0000000063
$0.0004329
₿0.0000000058
$1.7M
₿21.77
$30.54M
₿427.74
$30.54M
₿427.74
Previsione del prezzo di Wojak(wojak)
937 Tree  TREE $0.3005
₿0.0000033
-1.52 $30.47M
₿352.1
$0.3145
₿0.0000036
$0.2805
₿0.0000032
$65.57K
₿2.59
$35.45M
₿569.36
$30.47M
₿352.1
Previsione del prezzo di Tree(tree)
939 ANyONe Protocol  ANYONE $0.3798
₿0.000048
-10.39 $30.36M
₿3.58K
$0.4291
₿0.000052
$0.3776
₿0.000048
$408.68K
₿29.72
$37.98M
₿4.89K
$30.36M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
940 Edge  EDGE $0.7414
₿0.0000022
-5.74 $30.3M
₿99.04
$0.7986
₿0.0000023
$0.7386
₿0.0000022
$25.44K
₿0.04
$44.27M
₿132.02
$30.3M
₿99.04
Previsione del prezzo di Edge(edge)
942 NFPrompt  NFP $0.06585
₿0.0000093
-8.36 $30.18M
₿0
$0.07261
₿0.000010
$0.06527
₿0.0000092
$4.99M
₿321.33
$65.99M
₿6.64K
$30.18M
₿0
Previsione del prezzo di NFPrompt(nfp)
945 Uquid Coin  UQC $3.01
₿0.00013
-0.98 $30.06M
₿1.32K
$3.1
₿0.00013
$3
₿0.00012
$336.33K
₿40.38
$120.24M
₿5.3K
$30.06M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
948 Slash Vision Labs  SVL $0.006039
-3.73 $29.84M
$0.006426
$0.006006
$896.07K
$60.42M
$29.84M
Previsione del prezzo di Slash Vision Labs(svl)
949 NEURALAI  NEURAL $2.98
₿0.000014
-2.91 $29.77M
₿0
$3.14
₿0.000016
$2.95
₿0.000010
$168.98K
₿9.18
$29.77M
₿153.26
$29.77M
₿0
Previsione del prezzo di NEURALAI(neural)
951 DeGate  DG $0.07638
₿0.0000016
-0.91 $29.58M
₿652.03
$0.07747
₿0.0000017
$0.07585
₿0.0000016
$8.48K
₿0.73
$76.38M
₿1.68K
$29.58M
₿652.03
Previsione del prezzo di DeGate(dg)
952 Clover Finance  CLV $0.02399
₿0.0000014
-6.22 $29.52M
₿1.19K
$0.0256
₿0.0000015
$0.02379
₿0.0000014
$2.3M
₿123.3
$48.23M
₿1.48K
$29.52M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
954 Parcl  PRCL $0.08372
-6.19 $29.42M
$0.09252
$0.08299
$8.48M
$83.77M
$29.42M
Previsione del prezzo di Parcl(prcl)
955 Sperax  SPA $0.01433
₿0.00000026
-1.38 $29.4M
₿450.94
$0.01457
₿0.00000028
$0.01408
₿0.00000025
$5.45M
₿32.3
$66.02M
₿1.23K
$29.4M
₿450.94
Previsione del prezzo di Sperax(spa)
956 GME (Ethereum)  GME $0.00007129
-9.17 $29.36M
$0.00008194
$0.00007011
$678.65K
$29.36M
$29.36M
Previsione del prezzo di GME (Ethereum)(gme)
957 Mr. Miggles  MIGGLES $0.0305
-9.72 $29.3M
$0.03378
$0.0305
$3.62M
$29.3M
$29.3M
Previsione del prezzo di Mr. Miggles(miggles)
958 Pirate Chain  ARRR $0.149
₿0.0000031
-2.20 $29.28M
₿609.89
$0.1558
₿0.0000032
$0.1452
₿0.0000028
$223.43K
₿1.52
$29.85M
₿621.66
$29.28M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
960 Marcopolo  MAPO $0.004971
₿0.00000046
2.95 $29.18M
₿1.1K
$0.005736
₿0.00000046
$0.004829
₿0.00000043
$8.02M
₿52.38
$48.24M
₿1.25K
$29.18M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
961 Ampleforth Governance Token  FORTH $2.54
₿0.000082
-1.38 $29.07M
₿874.38
$2.59
₿0.000086
$2.53
₿0.000082
$1.72M
₿55.33
$38.83M
₿1.27K
$29.07M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
962 sETH  SETH $2,506.5
₿0.050
-5.71 $29.06M
₿622.47
$2,675.52
₿0.051
$2,502.47
₿0.050
$2.04K
₿3.14
$29.06M
₿622.47
$29.06M
₿622.47
Previsione del prezzo di sETH(seth)
964 Firmachain  FCT $0.02877
₿0.0000010
-1.26 $29.02M
₿873.46
$0.02981
₿0.0000011
$0.02876
₿0.0000010
$299.23K
₿329.29
$29.38M
₿881.15
$29.02M
₿873.46
Previsione del prezzo di Firmachain(fct)
965 Stader  SD $0.4791
₿0.000014
-5.57 $28.97M
₿536.94
$0.5074
₿0.000014
$0.4794
₿0.000013
$4.29M
₿16.63
$57.53M
₿2.14K
$28.97M
₿536.94
Previsione del prezzo di Stader(sd)
969 Everscale  EVER $0.01445
₿0.00000048
-1.44 $28.7M
₿953.32
$0.01481
₿0.00000051
$0.01432
₿0.00000048
$367.27K
₿1.96
$30.61M
₿1.02K
$28.7M
₿953.32
Previsione del prezzo di Everscale(ever)
970 Electroneum  ETN $0.001595
₿0.000000094
-11.57 $28.69M
₿1.69K
$0.001811
₿0.000000095
$0.001589
₿0.000000089
$7.49M
₿14.22
$33.51M
₿1.98K
$28.69M
₿1.69K
Previsione del prezzo di Electroneum(etn)
971 HairDAO  HAIR $41.53
₿0.00067
-3.17 $28.69M
₿434.45
$43.13
₿0.00068
$41.27
₿0.00067
$9.34K
₿0
$63.69M
₿1.04K
$28.69M
₿434.45
Previsione del prezzo di HairDAO(hair)
973 Joe Coin  JOE $0.02845
₿0.000000034
-15.63 $28.39M
₿34.14
$0.03477
₿0.000000034
$0.02794
₿0.000000030
$2.43M
₿1.75
$28.39M
₿34.14
$28.39M
₿34.14
Previsione del prezzo di Joe Coin(joe)
974 Shardus  ULT $0.06439
₿0.0000027
-4.51 $28.31M
₿1.22K
$0.06774
₿0.0000028
$0.06431
₿0.0000027
$1.22K
₿0.15
$64.4M
₿2.77K
$28.31M
₿1.22K
Previsione del prezzo di Shardus(ult)
976 Chain-key Bitcoin  CKBTC $106,326
₿1.0076
-1.53 $28.21M
₿0
$109,274
₿1.015
$105,524
₿0.97
$85.53K
₿0.15
$28.21M
$28.21M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03299
₿0.00000031
$0.03128
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
979 OHO Blockchain  OHO $0.001165
₿0.000000010
-2.20 $28.09M
₿265.16
$0.001196
₿0.000000011
$0.001163
₿0.000000010
$180.53K
₿22.1
$52.36M
₿494.42
$28.09M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
980 Radiant Capital  RDNT $0.02264
₿0.0000043
-7.25 $27.94M
₿2.11K
$0.02474
₿0.0000045
$0.0227
₿0.0000043
$4.63M
₿328.55
$33.98M
₿4.34K
$27.94M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
981 Groestlcoin  GRS $0.3196
₿0.0000094
-0.50 $28.02M
₿805.4
$0.3241
₿0.0000098
$0.3183
₿0.0000094
$187.84K
₿47.71
$28.03M
₿997.01
$28.02M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
982 A Hunters Dream  CAW $0.00000004377
₿0.0000000000015
-4.86 $28.02M
₿986.9
$0.00000004608
₿0.0000000000016
$0.00000004394
₿0.0000000000015
$722.06K
₿34.07
$29.34M
₿1.03K
$28.02M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui