$3.54T
Capitalizzazione totale
$138.89B
Volume totale
BTC 61.03%     ETH 9.34%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
824 Cudos  CUDOS $0.005488
₿0.00000031
0.22 $40.48M
₿2.14K
$0.006229
₿0.00000032
$0.005329
₿0.00000030
$1.21K
₿33.39
$51.14M
₿2.86K
$40.48M
₿2.14K
Previsione del prezzo di Cudos(cudos)
825 FunFair  FUN $0.00381
₿0.00000010
9.70 $40.48M
₿1.12K
$0.003994
₿0.00000010
$0.003473
₿0.000000098
$10.21M
₿113.44
$42.01M
₿1.16K
$40.48M
₿1.12K
Previsione del prezzo di FunFair(fun)
826 IX Swap  IXS $0.2235
₿0.0000088
-2.34 $40.33M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$459.01K
₿15.59
$40.33M
₿1.59K
$40.33M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
827 Storj  STORJ $0.2787
₿0.0000099
3.99 $40.1M
₿1.43K
$0.2835
₿0.000010
$0.2674
₿0.0000098
$16.97M
₿293.65
$118.51M
₿4.23K
$40.1M
₿1.43K
Previsione del prezzo di Storj(storj)
834 Universal ETH  UNIETH $3,003.33
₿0.054
8.42 $39.22M
₿0
$3,042.64
₿0.054
$2,761.53
₿0.053
$17.19K
₿0.09
$39.22M
₿3.5
$39.22M
₿0
Previsione del prezzo di Universal ETH(unieth)
836 Metadium  META $0.02288
₿0.00000084
1.66 $39.16M
₿1.43K
$0.02347
₿0.00000086
$0.02237
₿0.00000068
$1.07M
₿2.96K
$45.72M
₿1.68K
$39.16M
₿1.43K
Previsione del prezzo di Metadium(meta)
838 TruFin Staked MATIC  TRUMATIC $0.2414
₿0.000013
4.89 $38.99M
₿781.25
$0.245
₿0.000013
$0.23
₿0.000013
$1.33K
₿0.03
$38.99M
₿781.25
$38.99M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
839 Slerf  SLERF $0.07753
₿0.0000051
3.09 $38.82M
₿2.59K
$0.07942
₿0.0000057
$0.07506
₿0.0000051
$3.65M
₿1.03K
$38.82M
₿2.59K
$38.82M
₿2.59K
Previsione del prezzo di Slerf(slerf)
840 Open Campus  EDU $0.1483
₿0.000012
3.71 $38.62M
₿3.12K
$0.1533
₿0.000013
$0.1428
₿0.000011
$6.36M
₿169.58
$148.48M
₿12K
$38.62M
₿3.12K
Previsione del prezzo di Open Campus(edu)
841 Sai  SAI $14.4
₿0.00026
8.03 $38.62M
₿720.5
$14.63
₿0.00027
$13.28
₿0.00025
$650.33
₿0
$38.62M
₿720.5
$38.62M
₿720.5
Previsione del prezzo di Sai(sai)
842 MESSIER  M87 $0.00004347
₿0.000000000099
28.60 $38.49M
₿88.18
$0.00004351
₿0.00000000010
$0.00003376
₿0.000000000088
$1.33M
₿0.61
$38.49M
₿88.18
$38.49M
₿88.18
Previsione del prezzo di MESSIER(m87)
843 Fusionist  ACE $0.6132
₿0.00012
5.17 $38.33M
₿0
$0.6262
₿0.00013
$0.5818
₿0.00012
$4.76M
₿519.9
$89.78M
₿17.9K
$38.33M
₿0
Previsione del prezzo di Fusionist(ace)
846 GME (Ethereum)  GME $0.00009284
13.87 $38.19M
$0.00009652
$0.00007927
$533.45K
$38.19M
$38.19M
Previsione del prezzo di GME (Ethereum)(gme)
847 VitaDAO  VITA $1.49
₿0.000039
7.74 $37.74M
₿1.04K
$1.51
₿0.000040
$1.38
₿0.000038
$2.16M
₿5.88
$40.48M
₿1.09K
$37.74M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
848 Lista USD  LISUSD $0.9987
₿0.000014
-0.12 $37.55M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$390.76K
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
849 Wrapped Centrifuge  WCFG $0.1859
₿0.000012
1.25 $37.47M
₿4.37K
$0.1893
₿0.000012
$0.1818
₿0.000011
$97.99K
₿15.04
$37.47M
$37.47M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
850 Tornado Cash  TORN $9.86
₿0.000044
8.59 $37.46M
₿170.18
$9.94
₿0.000046
$9.05
₿0.000043
$4.57M
₿0.53
$98.3M
₿446.61
$37.46M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
851 Snowbank  SB $234.47
₿0.0032
2.74 $37.38M
₿522.32
$238.72
₿0.0033
$227.42
₿0.0031
$172.56
₿0.01
$37.38M
₿522.32
$37.38M
₿522.32
Previsione del prezzo di Snowbank(sb)
854 PolySwarm  NCT $0.01975
₿0.00000042
2.44 $37.26M
₿731.48
$0.02003
₿0.00000044
$0.01916
₿0.00000041
$571.7K
₿13.47
$37.27M
₿799.02
$37.26M
₿731.48
Previsione del prezzo di PolySwarm(nct)
858 Synapse  SYN $0.169
₿0.000018
3.57 $37.05M
₿3.61K
$0.1744
₿0.000020
$0.1621
₿0.000018
$5.18M
₿355.07
$42.29M
₿3.51K
$37.05M
₿3.61K
Previsione del prezzo di Synapse(syn)
859 Gains Network  GNS $1.24
₿0.000065
5.62 $37M
₿2.23K
$1.25
₿0.000067
$1.17
₿0.000065
$2.63M
₿78.65
$37M
₿2.23K
$37M
₿2.23K
Previsione del prezzo di Gains Network(gns)
860 Hashflow  HFT $0.06371
₿0.0000060
3.64 $36.83M
₿2.33K
$0.06459
₿0.0000063
$0.06105
₿0.0000060
$11.11M
₿214.44
$63.76M
₿6.05K
$36.83M
₿2.33K
Previsione del prezzo di Hashflow(hft)
862 Radicle  RAD $0.7368
₿0.000036
0.45 $36.72M
₿1.84K
$0.7448
₿0.000039
$0.7204
₿0.000036
$11.53M
₿204.19
$73.69M
₿3.7K
$36.72M
₿1.84K
Previsione del prezzo di Radicle(rad)
865 Layer3  L3 $0.05736
-1.39 $36.55M
$0.0663
$0.05655
$15.02M
$191.4M
$36.55M
Previsione del prezzo di Layer3(l3)
866 Pixels  PIXEL $0.04697
₿0.0000090
7.69 $36.29M
₿7.02K
$0.04821
₿0.0000094
$0.04348
₿0.0000087
$14.79M
₿1.24K
$235.34M
₿45.49K
$36.29M
₿7.02K
Previsione del prezzo di Pixels(pixel)
867 sUSD  SUSD $0.9684
₿0.000014
-0.29 $36.27M
₿727.58
$0.9718
₿0.000014
$0.9662
₿0.000014
$479.18K
₿56.3
$36.27M
₿727.58
$36.27M
₿727.58
Previsione del prezzo di sUSD(susd)
869 Crown by Third Time Games  CROWN $0.1447
₿0.000019
17.49 $36.18M
₿3.05K
$0.1532
₿0.000021
$0.1219
₿0.000018
$353.05K
₿19.64
$36.18M
₿4.77K
$36.18M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
872 Binance-Peg DAI  DAI $0.9996
-0.05 $35.99M
$1
$0.9977
$317.56K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
873 Token Pocket  TPT $0.01036
₿0.00000010
4.67 $35.91M
₿348.65
$0.01042
₿0.00000010
$0.0099
₿0.000000096
$251.1K
₿1.46
$35.91M
₿348.65
$35.91M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
874 Strike  STRIKE $6.42
₿0.00019
1.88 $35.87M
₿919.03
$6.54
₿0.00019
$6.29
₿0.00018
$644.36K
₿11.18
$42.01M
₿1.27K
$35.87M
₿919.03
Previsione del prezzo di Strike(strike)
875 Syscoin  SYS $0.04385
₿0.0000039
7.69 $35.86M
₿3.05K
$0.04439
₿0.0000040
$0.04063
₿0.0000038
$1.37M
₿66.87
$35.87M
₿3.09K
$35.86M
₿3.05K
Previsione del prezzo di Syscoin(sys)
876 RSS3  RSS3 $0.04979
₿0.0000060
5.67 $35.83M
₿3.95K
$0.04998
₿0.0000065
$0.04685
₿0.0000060
$5.67M
₿77.5
$49.79M
₿6.08K
$35.83M
₿3.95K
Previsione del prezzo di RSS3(rss3)
877 Ancient8  A8 $0.1187
2.67 $35.78M
$0.1225
$0.1153
$9.38M
$119.22M
$35.78M
Previsione del prezzo di Ancient8(a8)
879 SX Network  SX $0.06359
₿0.0000016
1.77 $35.67M
₿720.46
$0.06358
₿0.0000016
$0.0623
₿0.0000015
$4.01K
₿0.11
$63.55M
₿1.64K
$35.67M
₿720.46
Previsione del prezzo di SX Network(sx)
880 Hive Dollar  HBD $1.03
₿0.000014
-0.78 $35.66M
₿508.51
$1.06
₿0.000014
$0.996
₿0.000014
$6.46K
₿0.75
$35.66M
₿508.51
$35.66M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
881 Celo Dollar  CUSD $0.9997
₿0.000014
0.07 $35.57M
₿565.89
$1.01
₿0.000014
$0.9952
₿0.000014
$2.08M
₿98.01
$35.58M
₿565.84
$35.57M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
884 ThunderCore  TT $0.0029
₿0.000000080
1.49 $35.52M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$697.32K
₿1.85
$35.52M
₿888.91
$35.52M
₿888.91
Previsione del prezzo di ThunderCore(tt)
885 T-mac DAO  TMG $20.29
₿0.00017
-1.92 $35.51M
₿312.16
$21.15
₿0.00018
$20.02
₿0.00016
$3.57K
₿0.07
$20.29B
₿178.38K
$35.51M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
888 Acala  ACA $0.03023
₿0.0000022
2.31 $35.25M
₿2.13K
$0.03083
₿0.0000024
$0.0295
₿0.0000021
$6.31M
₿131.9
$48.34M
₿2.38K
$35.25M
₿2.13K
Previsione del prezzo di Acala(aca)
889 Pangolin  PNG $0.1599
₿0.0000069
6.29 $35.24M
₿1.49K
$0.1611
₿0.0000075
$0.1504
₿0.0000068
$995.05K
₿50.94
$86.04M
₿3.74K
$35.24M
₿1.49K
Previsione del prezzo di Pangolin(png)
890 Orchid Protocol  OXT $0.05946
₿0.0000020
1.20 $35.2M
₿1.21K
$0.06086
₿0.0000021
$0.05875
₿0.0000020
$3.72M
₿80.8
$59.5M
₿2.04K
$35.2M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 Wrapped QUIL  QUIL $0.03869
5.16 $34.91M
$0.0389
$0.03482
$659.4K
$34.91M
$34.91M
Previsione del prezzo di Wrapped QUIL(quil)
898 Peapods Finance  PEAS $3.48
₿0.000072
8.01 $34.54M
₿721.75
$3.48
₿0.000075
$3.18
₿0.000071
$712.73K
₿6.19
$34.54M
₿721.75
$34.54M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
900 NFPrompt  NFP $0.07543
₿0.0000093
6.58 $34.47M
₿0
$0.07685
₿0.000010
$0.07058
₿0.0000092
$3.62M
₿321.33
$75.38M
₿6.64K
$34.47M
₿0
Previsione del prezzo di NFPrompt(nfp)
901 APX  APX $0.07921
₿0.0000016
2.10 $34.43M
₿736.21
$0.08059
₿0.0000017
$0.07679
₿0.0000016
$1.11M
₿5.34
$318.15M
₿6.8K
$34.43M
₿736.21
Previsione del prezzo di APX(apx)
902 Maverick Protocol  MAV $0.05769
₿0.0000086
9.44 $34.41M
₿2.16K
$0.05809
₿0.0000092
$0.05256
₿0.0000085
$3.35M
₿197.87
$115.4M
₿17.28K
$34.41M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
903 Hegic  HEGIC $0.03204
₿0.00000031
-1.17 $34.37M
₿339.69
$0.03315
₿0.00000032
$0.03174
₿0.00000030
$99.45K
₿0.67
$34.37M
₿339.69
$34.37M
₿339.69
Previsione del prezzo di Hegic(hegic)
907 Stader MaticX  MATICX $0.257
₿0.000014
4.90 $34.1M
₿1.94K
$0.261
₿0.000014
$0.245
₿0.000014
$15.93K
₿5.02
$34.1M
₿1.94K
$34.1M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
908 ANyONe Protocol  ANYONE $0.4269
₿0.000048
17.74 $34.04M
₿3.58K
$0.4446
₿0.000052
$0.3605
₿0.000048
$254.31K
₿29.72
$42.59M
₿4.89K
$34.04M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
909 BakeryToken  BAKE $0.1174
₿0.0000053
5.64 $33.96M
₿1.53K
$0.1193
₿0.0000056
$0.1107
₿0.0000052
$7.48M
₿194.08
$34.09M
₿1.47K
$33.96M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
910 DAO Maker  DAO $0.135
₿0.000021
4.76 $33.87M
₿5.09K
$0.136
₿0.000022
$0.1288
₿0.000021
$854.94K
₿127.14
$37.46M
₿6.04K
$33.87M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
911 Elastos  ELA $1.48
₿0.000058
3.82 $33.78M
₿1.29K
$1.49
₿0.000060
$1.42
₿0.000058
$361.41K
₿13.5
$38.5M
₿1.5K
$33.78M
₿1.29K
Previsione del prezzo di Elastos(ela)
916 DEAPCOIN  DEP $0.001231
₿0.000000036
5.70 $33.72M
₿854.82
$0.001253
₿0.000000036
$0.001157
₿0.000000034
$3.56M
₿22.54
$36.62M
₿1.09K
$33.72M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
918 Ice Open Network  ICE $0.004938
₿0.000000062
-1.54 $33.62M
₿410.29
$0.005099
₿0.000000064
$0.004896
₿0.000000061
$10.84M
₿360.15
$104.69M
₿1.31K
$33.62M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
919 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.03 $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02484
₿0.00000033
$34.25
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
920 Parcl  PRCL $0.09471
12.37 $33.46M
$0.09751
$0.08411
$12.32M
$95.27M
$33.46M
Previsione del prezzo di Parcl(prcl)
921 Electroneum  ETN $0.001856
₿0.000000094
5.93 $33.38M
₿1.69K
$0.001863
₿0.000000095
$0.001719
₿0.000000089
$11.38M
₿14.22
$38.98M
₿1.98K
$33.38M
₿1.69K
Previsione del prezzo di Electroneum(etn)
922 DUSK Network  DUSK $0.06665
₿0.0000064
7.12 $33.33M
₿2.94K
$0.06815
₿0.0000070
$0.06201
₿0.0000063
$5.34M
₿331.1
$33.33M
₿3.22K
$33.33M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
923 Edge  EDGE $0.8144
₿0.0000022
12.10 $33.32M
₿99.04
$0.83
₿0.0000023
$0.7094
₿0.0000022
$51.23K
₿0.04
$48.69M
₿132.02
$33.32M
₿99.04
Previsione del prezzo di Edge(edge)
924 Nym  NYM $0.04049
₿0.0000033
-1.18 $32.95M
₿2.39K
$0.0417
₿0.0000033
$0.04002
₿0.0000032
$4.91M
₿23.82
$40.55M
₿3.34K
$32.95M
₿2.39K
Previsione del prezzo di Nym(nym)
927 Hex Trust USD  USDX $0.9996
1.09 $32.68M
$1.02
$0.9778
$8.5K
$32.68M
$32.68M
Previsione del prezzo di Hex Trust USD(usdx)
928 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $32.65M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$933.81K
₿624.59
$32.65M
$32.65M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
929 NodeAI  GPU $0.3352
₿0.000029
2.90 $32.57M
₿2.7K
$0.3629
₿0.000033
$0.325
₿0.000026
$16.86M
₿36.7
$33.38M
₿2.77K
$32.57M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
930 ELYSIA  EL $0.004784
₿0.00000017
16.43 $32.55M
₿1.18K
$0.005357
₿0.00000018
$0.004109
₿0.00000017
$9.56M
₿41.54
$32.55M
₿1.18K
$32.55M
₿1.18K
Previsione del prezzo di ELYSIA(el)
935 BitMEX  BMEX $0.3241
₿0.0000040
0.30 $32.32M
₿408.52
$0.3325
₿0.0000040
$0.3228
₿0.0000039
$113.72K
₿0.49
$145.81M
₿1.84K
$32.32M
₿408.52
Previsione del prezzo di BitMEX(bmex)
937 Mr. Miggles  MIGGLES $0.03363
8.26 $32.28M
$0.03415
$0.03087
$4.98M
$32.28M
$32.28M
Previsione del prezzo di Mr. Miggles(miggles)
938 Hooked Protocol  HOOK $0.1232
₿0.000018
12.97 $32.27M
₿2.68K
$0.1233
₿0.000019
$0.1087
₿0.000018
$8.26M
₿180.11
$61.66M
₿9.25K
$32.27M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
939 Ampleforth  AMPL $1.31
₿0.000017
4.31 $32.24M
₿3.82K
$1.36
₿0.000017
$1.22
₿0.000016
$821.22K
₿14.1
$34.21M
₿4.46K
$32.24M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
940 CargoX  CXO $0.1925
₿0.0000011
-0.62 $32.19M
₿186.45
$0.1968
$0.1918
$7.07K
₿0
$41.42M
₿239.94
$32.19M
₿186.45
Previsione del prezzo di CargoX(cxo)
941 Slash Vision Labs  SVL $0.00651
2.25 $32.12M
$0.006626
$0.006168
$950.37K
$65.02M
$32.12M
Previsione del prezzo di Slash Vision Labs(svl)
942 NetMind Token  NMT $0.6527
₿0.00013
8.57 $31.95M
₿0
$0.675
₿0.00016
$0.6011
₿0.00013
$1.92M
₿22.34
$94.01M
₿15.38K
$31.95M
₿0
Previsione del prezzo di NetMind Token(nmt)
943 Ethernity Chain  ERN $1.33
₿0.000089
0.97 $31.91M
₿1.84K
$1.35
₿0.000094
$1.31
₿0.000089
$95.45K
₿66.47
$39.84M
₿2.67K
$31.91M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
945 Clover Finance  CLV $0.02598
₿0.0000014
2.07 $31.81M
₿1.19K
$0.02631
₿0.0000015
$0.02541
₿0.0000014
$2.37M
₿123.3
$51.97M
₿1.48K
$31.81M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
950 NEURALAI  NEURAL $3.17
₿0.000014
15.31 $31.72M
₿0
$3.33
₿0.000016
$2.75
₿0.000010
$277.92K
₿9.18
$31.72M
₿153.26
$31.72M
₿0
Previsione del prezzo di NEURALAI(neural)
951 Law Blocks  LBT $0.1294
₿0.0000014
-0.13 $31.71M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$300.05K
₿1.14
$129.44M
₿1.45K
$31.71M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
952 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3201
₿0.0000029
$0.2995
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
953 Stader  SD $0.5228
₿0.000014
6.95 $31.66M
₿536.94
$0.535
₿0.000014
$0.4881
₿0.000013
$6.87M
₿16.63
$62.86M
₿2.14K
$31.66M
₿536.94
Previsione del prezzo di Stader(sd)
954 Radiant Capital  RDNT $0.0256
₿0.0000043
8.05 $31.62M
₿2.11K
$0.02597
₿0.0000045
$0.02364
₿0.0000043
$5.49M
₿328.55
$38.45M
₿4.34K
$31.62M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
956 VeraOne  VRO $109.48
₿0.0011
23.74 $31.5M
₿328.13
$110.31
₿0.0011
$87.94
₿0.0010
$34.12K
₿0.43
$31.5M
₿328.13
$31.5M
₿328.13
Previsione del prezzo di VeraOne(vro)
957 Tree  TREE $0.3107
₿0.0000033
-0.11 $31.44M
₿352.1
$0.3501
₿0.0000036
$0.3095
₿0.0000032
$160.46K
₿2.59
$36.59M
₿569.36
$31.44M
₿352.1
Previsione del prezzo di Tree(tree)
960 Sperax  SPA $0.01531
₿0.00000026
3.07 $31.34M
₿450.94
$0.01533
₿0.00000028
$0.01478
₿0.00000025
$8.42M
₿32.3
$70.55M
₿1.23K
$31.34M
₿450.94
Previsione del prezzo di Sperax(spa)
963 Dacxi  DXI $0.00089
₿0.0000000029
1.10 $31.13M
₿26.44
$0.001028
₿0.000000010
$0.0008732
₿0.0000000029
$332.78K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
965 Wojak  WOJAK $0.0004455
₿0.0000000061
20.19 $30.97M
₿427.74
$0.0004443
₿0.0000000063
$0.000367
₿0.0000000058
$1.77M
₿21.77
$30.97M
₿427.74
$30.97M
₿427.74
Previsione del prezzo di Wojak(wojak)
966 ParaSwap  PSP $0.01989
₿0.00000056
7.69 $30.81M
₿713.12
$0.02016
₿0.00000057
$0.01839
₿0.00000055
$235.53K
₿3.06
$35.79M
₿1.02K
$30.81M
₿713.12
Previsione del prezzo di ParaSwap(psp)
967 Helium Mobile  MOBILE $0.0003705
₿0.000000041
-0.48 $30.73M
₿3.57K
$0.0003795
₿0.000000044
$0.0003701
₿0.000000040
$1.36M
₿77.31
$85.27M
₿9.46K
$30.73M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
968 Wen  WEN $0.00004204
₿0.0000000040
7.36 $30.69M
₿2.99K
$0.00004449
₿0.0000000046
$0.00003868
₿0.0000000040
$4.08M
₿906.93
$30.69M
₿2.99K
$30.69M
₿2.99K
Previsione del prezzo di Wen(wen)
970 Covalent X Token  CXT $0.03299
1.67 $30.61M
$0.03321
$0.03201
$4.41M
$33M
$30.61M
Previsione del prezzo di Covalent X Token(cxt)
971 sETH  SETH $2,640.24
₿0.050
6.96 $30.59M
₿622.47
$2,678.16
₿0.051
$2,463.63
₿0.050
$4.31K
₿3.14
$30.59M
₿622.47
$30.59M
₿622.47
Previsione del prezzo di sETH(seth)
975 Renzo  REZ $0.01153
₿0.0000055
7.77 $30.4M
$0.01188
$0.01066
$13.32M
$115.52M
$30.4M
Previsione del prezzo di Renzo(rez)
976 SaucerSwap  SAUCE $0.03685
₿0.0000017
5.41 $30.3M
₿1.11K
$0.03744
₿0.0000018
$0.03472
₿0.0000017
$222.8K
₿27.61
$36.84M
₿1.79K
$30.3M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03379
₿0.00000031
$0.03205
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Pirate Chain  ARRR $0.1539
₿0.0000031
5.17 $30.21M
₿609.89
$0.1553
₿0.0000032
$0.1463
₿0.0000028
$205.99K
₿1.52
$30.79M
₿621.66
$30.21M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
978 DeGate  DG $0.07795
₿0.0000016
-0.20 $30.19M
₿652.03
$0.07878
₿0.0000017
$0.0772
₿0.0000016
$43.34K
₿0.73
$77.96M
₿1.68K
$30.19M
₿652.03
Previsione del prezzo di DeGate(dg)
979 A Hunters Dream  CAW $0.00000004743
₿0.0000000000015
6.44 $30.17M
₿986.9
$0.0000000479
₿0.0000000000016
$0.00000004438
₿0.0000000000015
$826.93K
₿34.07
$31.59M
₿1.03K
$30.17M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
981 Everscale  EVER $0.01514
₿0.00000048
0.01 $30.04M
₿953.32
$0.01548
₿0.00000051
$0.01428
₿0.00000048
$478.99K
₿1.96
$32.03M
₿1.02K
$30.04M
₿953.32
Previsione del prezzo di Everscale(ever)
982 Ampleforth Governance Token  FORTH $2.62
₿0.000082
2.32 $30M
₿874.38
$2.64
₿0.000086
$2.54
₿0.000082
$2.6M
₿55.33
$40.07M
₿1.27K
$30M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
983 BOBO Coin  BOBO $0.0000004516
₿0.000000000019
21.35 $29.99M
₿0
$0.0000004598
₿0.000000000022
$0.0000003701
₿0.000000000018
$2.98M
₿40.9
$30.03M
₿1.3K
$29.99M
₿0
Previsione del prezzo di BOBO Coin(bobo)
984 Firmachain  FCT $0.02978
₿0.0000010
1.57 $29.98M
₿873.46
$0.02985
₿0.0000011
$0.02921
₿0.0000010
$356.63K
₿329.29
$30.36M
₿881.15
$29.98M
₿873.46
Previsione del prezzo di Firmachain(fct)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui