Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$110.1B
Volume totale
BTC 61.11%     ETH 7.09%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
786 Milady Meme Coin  LADYS $0.00000004497
₿0.0000000000028
8.33 $39.9M
₿2.52K
$0.00000004844
₿0.0000000000032
$0.00000004057
₿0.0000000000027
$7.79M
₿165.48
$39.9M
₿2.52K
$39.9M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
790 ThunderCore  TT $0.003251
₿0.000000080
-3.36 $39.34M
₿888.91
$0.003368
₿0.000000084
$0.00325
₿0.000000078
$5.95M
₿1.85
$39.34M
₿888.91
$39.34M
₿888.91
Previsione del prezzo di ThunderCore(tt)
791 Marinade  MNDE $0.09553
₿0.0000036
-2.50 $39.31M
₿958.16
$0.09852
₿0.0000038
$0.09532
₿0.0000035
$1.38M
₿13.43
$95.62M
₿3.65K
$39.31M
₿958.16
Previsione del prezzo di Marinade(mnde)
792 Ampleforth  AMPL $1.23
₿0.000017
0.67 $39.08M
₿3.82K
$1.26
₿0.000017
$1.22
₿0.000016
$162.67K
₿14.1
$44.51M
₿4.46K
$39.08M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
793 Avalanche Bridged WETH (Avalanche)  WETH $1,804.79
1.63 $38.96M
$1,823.71
$1,763.62
$35.5M
$38.96M
$38.96M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
795 Maverick Protocol  MAV $0.06522
₿0.0000086
3.14 $38.91M
₿2.16K
$0.06794
₿0.0000092
$0.06221
₿0.0000085
$9.03M
₿197.87
$130.46M
₿17.28K
$38.91M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
797 Uquid Coin  UQC $3.89
₿0.00013
16.38 $38.88M
₿1.32K
$4.14
₿0.00013
$3.31
₿0.00012
$358.39K
₿40.38
$155.51M
₿5.3K
$38.88M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
798 Aleph Zero  AZERO $0.1276
₿0.000013
14.36 $38.6M
₿4.3K
$0.1317
₿0.000014
$0.1106
₿0.000013
$1.08M
₿39.47
$66.4M
₿4.98K
$38.6M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
799 doginme  DOGINME $0.000572
₿0.000000010
2.37 $38.54M
₿699.91
$0.0006244
₿0.000000011
$0.0005532
₿0.0000000096
$12.55M
₿33.62
$38.54M
₿699.91
$38.54M
₿699.91
Previsione del prezzo di doginme(doginme)
801 Slerf  SLERF $0.07714
₿0.0000051
-0.32 $38.47M
₿2.59K
$0.07953
₿0.0000057
$0.07442
₿0.0000051
$10.19M
₿1.03K
$38.47M
₿2.59K
$38.47M
₿2.59K
Previsione del prezzo di Slerf(slerf)
802 Telos  TLOS $0.09138
₿0.0000046
0.14 $38.4M
₿1.94K
$0.09306
₿0.0000048
$0.09112
₿0.0000046
$2.67M
₿101.21
$38.4M
₿1.97K
$38.4M
₿1.94K
Previsione del prezzo di Telos(tlos)
806 Gods Unchained  GODS $0.1061
₿0.0000041
-6.37 $38.24M
₿1.18K
$0.1136
₿0.0000044
$0.1029
₿0.0000041
$4.34M
₿18.04
$52.8M
₿2.07K
$38.24M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
807 Radio Caca  RACA $0.00009283
₿0.0000000045
3.12 $38.18M
₿1.63K
$0.0000948
₿0.0000000047
$0.00008946
₿0.0000000045
$5.29M
₿155.93
$38.64M
₿1.94K
$38.18M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
808 Snowbank  SB $238.32
₿0.0032
0.55 $38.06M
₿522.32
$241.22
₿0.0033
$236.06
₿0.0031
$135.74
₿0.01
$38.06M
₿522.32
$38.06M
₿522.32
Previsione del prezzo di Snowbank(sb)
812 DAO Maker  DAO $0.1506
₿0.000021
9.97 $37.82M
₿5.09K
$0.1573
₿0.000022
$0.1355
₿0.000021
$9.04M
₿127.14
$41.83M
₿6.04K
$37.82M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
813 ALEX Lab  ALEX $0.04555
₿0.0000061
-1.89 $37.82M
₿4.38K
$0.04675
₿0.0000063
$0.04483
₿0.0000061
$815.59K
₿167.03
$45.55M
₿6.18K
$37.82M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
814 Boba Network  BOBA $0.08389
₿0.0000071
0.64 $37.79M
₿2.75K
$0.08524
₿0.0000074
$0.08301
₿0.0000071
$6.94M
₿655.27
$41.96M
₿3.61K
$37.79M
₿2.75K
Previsione del prezzo di Boba Network(boba)
815 NFPrompt  NFP $0.08863
₿0.0000093
6.61 $37.74M
₿0
$0.08956
₿0.000010
$0.08088
₿0.0000092
$10.49M
₿321.33
$88.52M
₿6.64K
$37.74M
₿0
Previsione del prezzo di NFPrompt(nfp)
816 Open Campus  EDU $0.1452
₿0.000012
1.46 $37.76M
₿3.12K
$0.1472
₿0.000013
$0.1386
₿0.000011
$7.53M
₿169.58
$145.17M
₿12K
$37.76M
₿3.12K
Previsione del prezzo di Open Campus(edu)
817 Lista USD  LISUSD $0.9986
₿0.000014
-0.05 $37.56M
₿953.91
$0.9997
₿0.000014
$0.9976
₿0.000013
$994.66K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
818 MARBLEX  MBX $0.1803
₿0.000015
1.95 $37.45M
₿1.83K
$0.1837
₿0.000016
$0.1768
₿0.000015
$1.64M
₿32.11
$58M
₿5.01K
$37.45M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
819 Automata  ATA $0.06333
₿0.0000033
0.07 $37.23M
₿1.65K
$0.06365
₿0.0000034
$0.06164
₿0.0000031
$10.71M
₿224.98
$63.34M
₿3.37K
$37.23M
₿1.65K
Previsione del prezzo di Automata(ata)
821 CargoX  CXO $0.2207
₿0.0000011
0.43 $36.91M
₿186.45
$0.2211
$0.2189
$5.47K
₿0
$47.5M
₿239.94
$36.91M
₿186.45
Previsione del prezzo di CargoX(cxo)
823 ResearchCoin  RSC $0.3214
₿0.000010
4.99 $37M
₿1.02K
$0.3315
₿0.000011
$0.3011
₿0.000010
$208.09K
₿4.35
$321.48M
₿10.77K
$37M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
825 Fusionist  ACE $0.6525
₿0.00012
1.58 $36.47M
₿0
$0.6616
₿0.00013
$0.6299
₿0.00012
$10.63M
₿519.9
$95.39M
₿17.9K
$36.47M
₿0
Previsione del prezzo di Fusionist(ace)
826 XT.com Token  XT $4.7
₿0.000034
-0.23 $36.43M
₿0
$4.75
₿0.000035
$4.69
₿0.000034
$14.22M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsione del prezzo di XT.com Token(xt)
827 Hooked Protocol  HOOK $0.1481
₿0.000018
-0.40 $36.3M
₿2.68K
$0.1522
₿0.000019
$0.1449
₿0.000018
$6.01M
₿180.11
$74.09M
₿9.25K
$36.3M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
828 Silo Finance  SILO $0.03629
₿0.0000014
11.77 $36.21M
₿455.88
$0.03602
₿0.0000015
$0.03224
₿0.0000014
$39.71K
₿0.33
$36.21M
₿1.48K
$36.21M
₿455.88
Previsione del prezzo di Silo Finance(silo)
829 TruFin Staked MATIC  TRUMATIC $0.2697
₿0.000013
0.22 $36.24M
₿781.25
$0.2745
₿0.000013
$0.2616
₿0.000013
$17.72K
₿0.03
$36.24M
₿781.25
$36.24M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
830 Syscoin  SYS $0.04593
₿0.0000039
-0.86 $36.09M
₿3.05K
$0.04713
₿0.0000040
$0.04415
₿0.0000038
$3.45M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Previsione del prezzo di Syscoin(sys)
831 Binance-Peg DAI  DAI $1
0.01* $36.02M
$1
$0.9965
$633.58K
$36.02M
$36.02M
Previsione del prezzo di Binance-Peg DAI(dai)
832 Alien Worlds  TLM $0.006152
₿0.00000033
-0.43 $35.62M
₿1.37K
$0.006234
₿0.00000036
$0.006035
₿0.00000033
$14.19M
₿155.6
$41.07M
₿2.12K
$35.62M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
833 Alephium  ALPH $0.3245
₿0.000049
-0.41 $35.6M
₿3.71K
$0.3277
₿0.000051
$0.3169
₿0.000046
$563.25K
₿67.35
$68.39M
₿9.7K
$35.6M
₿3.71K
Previsione del prezzo di Alephium(alph)
834 Ice Open Network  ICE $0.005249
₿0.000000062
4.53 $35.59M
₿410.29
$0.005349
₿0.000000064
$0.005022
₿0.000000061
$5.9M
₿360.15
$110.82M
₿1.31K
$35.59M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
835 Celo Dollar  CUSD $0.9997
₿0.000014
-0.18 $35.56M
₿565.89
$1
₿0.000014
$0.9969
₿0.000014
$4.49M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
836 Sweat Economy  SWEAT $0.004651
₿0.00000016
3.28 $35.56M
₿1.28K
$0.004735
₿0.00000017
$0.004428
₿0.00000016
$5.04M
₿109.19
$98.66M
₿3.55K
$35.56M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
837 Minswap  MIN $0.02495
₿0.00000048
0.36 $35.46M
₿549.59
$0.02504
₿0.00000051
$0.02447
₿0.00000048
$128.89K
₿0.79
$74.86M
₿1.45K
$35.46M
₿549.59
Previsione del prezzo di Minswap(min)
838 Mr. Miggles  MIGGLES $0.03688
16.57 $35.39M
$0.03734
$0.03164
$4.08M
$35.39M
$35.39M
Previsione del prezzo di Mr. Miggles(miggles)
839 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.01* $35.25M
₿1.03K
$0.02484
₿0.00000034
$0.02478
₿0.00000033
$229.26
₿0
$35.25M
₿1.03K
$35.25M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
841 Seedify.fund  SFUND $0.5508
₿0.000055
-0.24 $35.13M
₿3.53K
$0.558
₿0.000056
$0.5478
₿0.000055
$2.88M
₿126.83
$55.27M
₿5.56K
$35.13M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
842 Edge  EDGE $0.86
₿0.0000022
5.04 $35.06M
₿99.04
$0.9033
₿0.0000023
$0.8018
₿0.0000022
$100.09K
₿0.04
$51.36M
₿132.02
$35.06M
₿99.04
Previsione del prezzo di Edge(edge)
843 Hive Dollar  HBD $1.02
₿0.000014
1.74 $35.04M
₿508.51
$1.03
₿0.000014
$0.958
₿0.000014
$12.35K
₿0.75
$35.04M
₿508.51
$35.04M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
845 SuperWalk GRND  GRND $0.0559
₿0.0000026
-0.64 $35M
₿115.72
$0.05682
₿0.0000026
$0.0558
₿0.0000025
$1.38M
₿1.26
$55.22M
₿2.61K
$35M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
848 Stader MaticX  MATICX $0.2871
₿0.000014
0.16 $34.85M
₿1.94K
$0.2921
₿0.000014
$0.2785
₿0.000014
$1.58M
₿5.02
$34.85M
₿1.94K
$34.85M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
849 Ethernity Chain  ERN $1.46
₿0.000089
0.59 $34.76M
₿1.84K
$1.46
₿0.000094
$1.42
₿0.000089
$113.04K
₿66.47
$43.4M
₿2.67K
$34.76M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
855 zkSync Bridged USDC (zkSync)  USDC $1
₿0.000014
0.01* $34.46M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$763.78K
₿624.59
$34.46M
$34.46M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
856 SaucerSwap  SAUCE $0.04321
₿0.0000017
1.86 $34.4M
₿1.11K
$0.04409
₿0.0000018
$0.04213
₿0.0000017
$432.96K
₿27.61
$43.23M
₿1.79K
$34.4M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
857 Poollotto.finance  PLT $2.16
₿0.000021
-1.61 $34.33M
₿320.3
$2.2
₿0.000021
$2.14
₿0.000020
$100.57
₿3.39
$41.61M
₿411.73
$34.33M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
860 Chainflip  FLIP $0.5372
₿0.000079
3.79 $34.18M
₿1.87K
$0.5401
₿0.000080
$0.5172
₿0.000076
$1.05M
₿37.63
$51.35M
₿7.35K
$34.18M
₿1.87K
Previsione del prezzo di Chainflip(flip)
861 NKN  NKN $0.04312
₿0.0000025
4.13 $33.87M
₿2K
$0.04409
₿0.0000027
$0.03963
₿0.0000025
$32.95M
₿202.15
$33.88M
₿2K
$33.87M
₿2K
Previsione del prezzo di NKN(nkn)
862 Pangolin  PNG $0.1534
₿0.0000069
1.47 $33.82M
₿1.49K
$0.1542
₿0.0000075
$0.1473
₿0.0000068
$824.49K
₿50.94
$82.57M
₿3.74K
$33.82M
₿1.49K
Previsione del prezzo di Pangolin(png)
863 Radiant Capital  RDNT $0.02775
₿0.0000043
-3.04 $33.71M
₿2.11K
$0.02899
₿0.0000045
$0.02692
₿0.0000043
$39.46M
₿328.55
$41.63M
₿4.34K
$33.71M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
864 Gearbox  GEAR $0.003369
₿0.00000043
2.84 $33.68M
₿2.24K
$0.003384
₿0.00000044
$0.003235
₿0.00000041
$914.92K
₿28.17
$33.68M
₿4.35K
$33.68M
₿2.24K
Previsione del prezzo di Gearbox(gear)
865 League of Kingdoms  LOKA $0.08996
₿0.0000052
0.88 $33.68M
₿604.15
$0.09054
₿0.0000055
$0.08627
₿0.0000052
$5.29M
₿102.16
$44.98M
₿1.07K
$33.68M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
866 Clover Finance  CLV $0.0274
₿0.0000014
1.62 $33.56M
₿1.19K
$0.02793
₿0.0000015
$0.02687
₿0.0000014
$3.41M
₿123.3
$54.83M
₿1.48K
$33.56M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
868 DEAPCOIN  DEP $0.001214
₿0.000000036
-2.36 $33.42M
₿854.82
$0.001288
₿0.000000036
$0.001177
₿0.000000034
$1.72M
₿22.54
$36.3M
₿1.09K
$33.42M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
869 Alpha Quark Token  AQT $1.24
₿0.000025
1.03 $33.36M
₿685.38
$1.26
₿0.000025
$1.23
₿0.000025
$6.43M
₿45.39
$37.33M
₿767.78
$33.36M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
870 Tree  TREE $0.328
₿0.0000033
1.57 $33.21M
₿352.1
$0.3293
₿0.0000036
$0.3054
₿0.0000032
$83.36K
₿2.59
$39.45M
₿569.36
$33.21M
₿352.1
Previsione del prezzo di Tree(tree)
871 Lista DAO  LISTA $0.1926
6.10 $33.2M
$0.1925
$0.1724
$11.56M
$192.23M
$33.2M
Previsione del prezzo di Lista DAO(lista)
872 Pixels  PIXEL $0.04296
₿0.0000090
-2.53 $33.12M
₿7.02K
$0.04424
₿0.0000094
$0.04072
₿0.0000087
$21.37M
₿1.24K
$214.77M
₿45.49K
$33.12M
₿7.02K
Previsione del prezzo di Pixels(pixel)
873 Ampleforth Governance Token  FORTH $2.88
₿0.000082
3.00 $32.94M
₿874.38
$2.92
₿0.000086
$2.75
₿0.000082
$11.24M
₿55.33
$44M
₿1.27K
$32.94M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
875 inSure DeFi  SURE $0.001236
₿0.000000094
-9.60 $32.74M
₿2.51K
$0.00139
₿0.000000097
$0.001222
₿0.000000085
$95.18K
₿19.21
$108.78M
₿8.34K
$32.74M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
876 Bella Protocol  BEL $0.4092
₿0.000031
2.41 $32.73M
₿1.88K
$0.4181
₿0.000038
$0.3915
₿0.000027
$14.71M
₿1.5K
$40.91M
₿3.16K
$32.73M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
877 Firmachain  FCT $0.03303
₿0.0000010
0.58 $32.62M
₿873.46
$0.03351
₿0.0000011
$0.03251
₿0.0000010
$839.26K
₿329.29
$33.01M
₿881.15
$32.62M
₿873.46
Previsione del prezzo di Firmachain(fct)
878 IX Swap  IXS $0.1809
₿0.0000088
-0.23 $32.54M
₿1.47K
$0.1816
₿0.0000092
$0.1733
₿0.0000077
$136.78K
₿15.59
$32.54M
₿1.59K
$32.54M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
883 LimeWire  LMWR $0.09799
₿0.000019
6.13 $32.12M
₿1.1K
$0.09818
₿0.000020
$0.09078
₿0.000018
$2.35M
₿73.78
$62.03M
₿15.54K
$32.12M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
884 ANyONe Protocol  ANYONE $0.4003
₿0.000048
13.19 $32M
₿3.58K
$0.4134
₿0.000052
$0.3446
₿0.000048
$716.95K
₿29.72
$40.03M
₿4.89K
$32M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 Hifi Finance  HIFI $0.2248
₿0.000016
6.86 $32.76M
₿1.98K
$0.2213
₿0.000018
$0.1804
₿0.000016
$27.45M
₿384.77
$37.21M
₿2.31K
$32.76M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
886 BXN  BXN $0.002068
₿0.000000095
-0.14 $32.01M
₿0
$0.002073
₿0.00000010
$0.002054
₿0.000000081
$504.14K
₿14.2
$103.44M
₿134.43K
$32.01M
₿0
Previsione del prezzo di BXN(bxn)
888 NEURALAI  NEURAL $3.2
₿0.000014
6.16 $31.94M
₿0
$3.51
₿0.000016
$2.98
₿0.000010
$286.41K
₿9.18
$31.94M
₿153.26
$31.94M
₿0
Previsione del prezzo di NEURALAI(neural)
890 Keyboard Cat (Base)  KEYCAT $0.003188
₿0.00000010
3.56 $31.91M
₿0
$0.003299
₿0.00000015
$0.003049
₿0.00000011
$4.38M
₿54.17
$31.91M
₿1.09K
$31.91M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
891 Phoenix  PHB $0.619
₿0.000031
8.23 $31.82M
₿1.56K
$0.6643
₿0.000034
$0.553
₿0.000031
$25.86M
₿119.2
$31.82M
₿1.56K
$31.82M
₿1.56K
Previsione del prezzo di Phoenix(phb)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Games for a Living  GFAL $0.006144
₿0.00000050
1.00 $31.69M
₿805.22
$0.006164
₿0.00000052
$0.006076
₿0.00000048
$120.09K
₿9.09
$61.44M
₿5.1K
$31.69M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
893 Altura  ALU $0.03195
₿0.00000085
4.62 $31.66M
₿618.74
$0.03215
₿0.00000086
$0.03047
₿0.00000084
$11.96M
₿148.65
$31.66M
₿851.05
$31.66M
₿618.74
Previsione del prezzo di Altura(alu)
894 Mossland  MOC $0.07369
₿0.0000017
1.44 $31.65M
₿715.01
$0.07446
₿0.0000017
$0.07226
₿0.0000017
$1.53M
₿32.73
$36.85M
₿866.7
$31.65M
₿715.01
Previsione del prezzo di Mossland(moc)
895 Stafi  FIS $0.2067
₿0.000010
0.73 $31.6M
₿1.5K
$0.2255
₿0.000010
$0.1997
₿0.000010
$26.71M
₿75.1
$31.6M
₿1.5K
$31.6M
₿1.5K
Previsione del prezzo di Stafi(fis)
897 Mobox  MBOX $0.06301
₿0.0000060
-4.03 $31.56M
₿1.67K
$0.06639
₿0.0000061
$0.06274
₿0.0000059
$24.99M
₿151.62
$34.72M
₿2.36K
$31.56M
₿1.67K
Previsione del prezzo di Mobox(mbox)
898 sUSD  SUSD $0.8886
₿0.000014
1.31 $31.46M
₿727.58
$0.8929
₿0.000014
$0.8716
₿0.000014
$613K
₿56.3
$31.46M
₿727.58
$31.46M
₿727.58
Previsione del prezzo di sUSD(susd)
901 HashAI  HASHAI $0.0003519
₿0.000000034
18.86 $31.37M
₿0
$0.0003704
₿0.000000035
$0.000296
₿0.000000030
$581.66K
₿36.98
$33.31M
₿3.3K
$31.37M
₿0
Previsione del prezzo di HashAI(hashai)
903 Alpha Finance  ALPHA $0.03397
₿0.0000024
1.01 $31.31M
₿2.1K
$0.0346
₿0.0000026
$0.03344
₿0.0000023
$11.3M
₿299.41
$33.96M
₿2.41K
$31.31M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
904 TOKPIE  TKP $0.3939
₿0.000011
1.59 $31.24M
₿875.35
$0.3985
₿0.000011
$0.3865
₿0.000011
$18.2K
₿1.47
$39.39M
₿1.1K
$31.24M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
905 A Hunters Dream  CAW $0.000000049
₿0.0000000000015
0.62 $31.2M
₿986.9
$0.00000005026
₿0.0000000000016
$0.00000004848
₿0.0000000000015
$2.6M
₿34.07
$32.67M
₿1.03K
$31.2M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
906 Dacxi  DXI $0.00102
₿0.0000000029
10.64 $31.13M
₿26.44
$0.001024
₿0.000000010
$0.0008643
₿0.0000000029
$379.98K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
907 StorX  SRX $0.06187
₿0.00000058
-1.78 $31.13M
₿264.61
$0.06325
₿0.00000058
$0.06161
₿0.00000056
$2.23M
₿10.79
$37.25M
₿346.52
$31.13M
₿264.61
Previsione del prezzo di StorX(srx)
908 VeraOne  VRO $106.27
₿0.0011
-0.16 $31.08M
₿328.13
$108.4
₿0.0011
$104.86
₿0.0010
$33.52K
₿0.43
$31.08M
₿328.13
$31.08M
₿328.13
Previsione del prezzo di VeraOne(vro)
909 PlatON Network  LAT $0.00482
₿0.00000026
0.96 $31.07M
₿1.4K
$0.00493
₿0.00000027
$0.004684
₿0.00000024
$4.81M
₿114.15
$49.46M
₿2.69K
$31.07M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
910 Covalent X Token  CXT $0.03384
5.48 $31.05M
$0.03474
$0.03174
$2.32M
$33.84M
$31.05M
Previsione del prezzo di Covalent X Token(cxt)
913 Kujira  KUJI $0.2522
₿0.000032
3.13 $30.86M
₿4.01K
$0.2537
₿0.000034
$0.2355
₿0.000032
$189.84K
₿16.02
$30.87M
₿4.01K
$30.86M
₿4.01K
Previsione del prezzo di Kujira(kuji)
914 Dragonchain  DRGN $0.08323
₿0.00000091
6.77 $30.69M
₿336.99
$0.1018
₿0.00000098
$0.07533
₿0.00000078
$1.58M
₿2.03
$36.1M
₿396.38
$30.69M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
915 Groestlcoin  GRS $0.3509
₿0.0000094
-0.04 $30.59M
₿805.4
$0.3568
₿0.0000098
$0.3466
₿0.0000094
$1.16M
₿47.71
$30.6M
₿997.01
$30.59M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
917 Neon  NEON $0.1272
₿0.000022
2.28 $30.48M
₿1.27K
$0.1303
₿0.000023
$0.122
₿0.000019
$1.11M
₿107.31
$127.27M
₿22.04K
$30.48M
₿1.27K
Previsione del prezzo di Neon(neon)
919 NAVI Protocol  NAVX $0.06217
₿0.0000038
-4.95 $30.43M
₿385.2
$0.06822
₿0.0000040
$0.06178
₿0.0000038
$5.17M
₿208.67
$62.18M
₿3.9K
$30.43M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
920 LeverFi  LEVER $0.0008651
₿0.000000052
14.71 $30.36M
₿1.54K
$0.0009615
₿0.000000056
$0.0007096
₿0.000000051
$163.36M
₿390.83
$30.36M
₿1.85K
$30.36M
₿1.54K
Previsione del prezzo di LeverFi(lever)
921 ELYSIA  EL $0.004448
₿0.00000017
3.09 $30.19M
₿1.18K
$0.004457
₿0.00000018
$0.004312
₿0.00000017
$391.99K
₿41.54
$30.19M
₿1.18K
$30.19M
₿1.18K
Previsione del prezzo di ELYSIA(el)
923 VitaDAO  VITA $1.18
₿0.000039
10.29 $30.13M
₿1.04K
$1.22
₿0.000040
$1.07
₿0.000038
$2.59M
₿5.88
$32.12M
₿1.09K
$30.13M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
924 LUKSO  LYX $0.9819
₿0.000062
4.11 $29.99M
₿1.89K
$0.9872
₿0.000063
$0.9331
₿0.000060
$282.32K
₿8.72
$41.36M
₿2.62K
$29.99M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
928 OmiseGO  OMG $0.212
₿0.000013
3.01 $29.7M
₿1.92K
$0.2123
₿0.000014
$0.2054
₿0.000013
$3.05M
₿279.22
$29.7M
₿1.92K
$29.7M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
932 Unizen  ZCX $0.04719
₿0.0000044
2.56 $29.62M
₿3.11K
$0.04821
₿0.0000047
$0.04586
₿0.0000044
$1.07M
₿36.79
$44.61M
₿4.25K
$29.62M
₿3.11K
Previsione del prezzo di Unizen(zcx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui