Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1160	Sceptre Staked FLR SFLR	$0.01716 ₿0.00000018	-6.84	$20.68M ₿219.99	$0.01849 ₿0.00000019	$0.01714 ₿0.00000018	$91.7K ₿0.98	$20.68M ₿219.99	$20.68M ₿219.99
1161	Storj STORJ	$0.143 ₿0.0000015	-2.86	$20.58M ₿216.39	$0.1473 ₿0.0000015	$0.1418 ₿0.0000014	$6.52M ₿62.08	$60.82M ₿639.59	$20.58M ₿216.39
1162	Ancient8 A8	$0.0463 ₿0.00000048	0.80	$20.54M ₿215.79	$0.04717 ₿0.00000049	$0.04573 ₿0.00000048	$1.4M ₿14.32	$46.33M ₿486.7	$20.54M ₿215.79
1166	FunFair FUN	$0.001919 ₿0.000000020	-1.56	$20.35M ₿213.9	$0.001957 ₿0.000000020	$0.001914 ₿0.000000020	$2.8M ₿29.85	$21.12M ₿221.99	$20.35M ₿213.9
1170	Metadium META	$0.01171 ₿0.00000012	-0.79	$20.24M ₿212.72	$0.01193 ₿0.00000012	$0.0116 ₿0.00000012	$175.53K ₿1.84	$23.43M ₿246.26	$20.24M ₿212.72
1173	SX Network SX	$0.03721 ₿0.00000039	0.93	$20.06M ₿210.57	$0.03722 ₿0.00000039	$0.03686 ₿0.00000038	$561.44 ₿0.01	$37.19M ₿390.4	$20.06M ₿210.57
1175	IX Swap IXS	$0.1109 ₿0.0000011	1.35	$19.96M ₿210.07	$0.1133 ₿0.0000011	$0.1078 ₿0.0000011	$178.72K ₿1.88	$19.96M ₿210.07	$19.96M ₿210.07
1179	MARBLEX MBX	$0.07374 ₿0.00000077	-2.53	$19.67M ₿207.42	$0.07579 ₿0.00000079	$0.07336 ₿0.00000077	$229.4K ₿2.42	$23.58M ₿248.67	$19.67M ₿207.42
1180	Goldfinch GFI	$0.2106 ₿0.0000022	-3.13	$19.7M ₿206.44	$0.2176 ₿0.0000022	$0.2049 ₿0.0000021	$231K ₿2.42	$24.1M ₿252.52	$19.7M ₿206.44
1187	Stader MaticX MATICX	$0.1691 ₿0.0000017	-1.96	$19.48M ₿204.13	$0.1727 ₿0.0000018	$0.1661 ₿0.0000017	$17.06K ₿0.18	$19.48M ₿204.13	$19.48M ₿204.13
1188	PolySwarm NCT	$0.0103 ₿0.00000010	-1.67	$19.37M ₿202.95	$0.01061 ₿0.00000011	$0.0102 ₿0.00000010	$303.95K ₿3.21	$19.38M ₿203	$19.37M ₿202.95
1189	Everscale EVER	$0.009747 ₿0.00000010	-1.12	$19.35M ₿203.63	$0.009866 ₿0.00000010	$0.009716 ₿0.00000010	$52.47K ₿0.55	$20.64M ₿217.16	$19.35M ₿203.63
1190	Alchemix ALCX	$7.7 ₿0.000080	-0.14	$19.33M ₿203.41	$7.77 ₿0.000081	$7.59 ₿0.000079	$1.48M ₿15.73	$23.86M ₿251.12	$19.33M ₿203.41
1194	Tribe TRIBE	$0.5018 ₿0.0000052	0.95	$19.08M ₿200.52	$0.5036 ₿0.0000053	$0.4879 ₿0.0000051	$63.57K ₿0.68	$501.88M ₿5.27K	$19.08M ₿200.52
1201	GME (Ethereum) GME	$0.00004568 ₿0.00000000048	17.64	$18.79M ₿197.81	$0.00004729 ₿0.00000000049	$0.00003847 ₿0.00000000040	$483.58K ₿5.09	$18.79M ₿197.81	$18.79M ₿197.81
1202	DODO DODO	$0.01887 ₿0.00000019	-6.29	$18.87M ₿197.95	$0.02052 ₿0.00000021	$0.01843 ₿0.00000019	$6.32M ₿69.3	$18.87M ₿197.95	$18.87M ₿197.95
1203	DeGate DG	$0.04858 ₿0.00000050	-0.80	$18.81M ₿197.41	$0.04902 ₿0.00000051	$0.04857 ₿0.00000050	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1204	ResearchCoin RSC	$0.143 ₿0.0000015	1.35	$18.78M ₿197.46	$0.1442 ₿0.0000015	$0.1411 ₿0.0000014	$550.81K ₿5.92	$143.22M ₿1.51K	$18.78M ₿197.46
1205	Solidus Ai Tech AITECH	$0.01077 ₿0.00000011	-4.23	$18.8M ₿197.58	$0.01124 ₿0.00000011	$0.01066 ₿0.00000011	$4.77M ₿50.46	$21.3M ₿223.87	$18.8M ₿197.58
1210	ANDY ETH ANDY	$0.00001868 ₿0.00000000019	-8.72	$18.68M ₿195.94	$0.00002076 ₿0.00000000021	$0.00001819 ₿0.00000000019	$676.72K ₿7.11	$18.68M ₿195.94	$18.68M ₿195.94
1213	THORWallet DEX TGT	$0.02075 ₿0.00000021	-7.63	$18.61M ₿195.78	$0.02248 ₿0.00000023	$0.02017 ₿0.00000021	$3.5K ₿0.04	$18.77M ₿197.44	$18.61M ₿195.78
1215	CorgiAI CORGIAI	$0.00005667 ₿0.00000000059	0.16	$18.48M ₿194.77	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$8.14K ₿0.09	$21.13M ₿222.7	$18.48M ₿194.77
1216	OG Fan Token OG	$4.08 ₿0.000042	-1.33	$18.52M ₿194.65	$4.15 ₿0.000043	$4.05 ₿0.000042	$3.94M ₿42.18	$20.39M ₿214.39	$18.52M ₿194.65
1218	Stader SD	$0.2651 ₿0.0000027	-0.96	$18.46M ₿194.01	$0.2759 ₿0.0000029	$0.2634 ₿0.0000027	$1.38M ₿14.6	$31.81M ₿334.4	$18.46M ₿194.01
1220	Lido Staked SOL STSOL	$173.23 ₿0.0018	-1.30	$18.38M ₿193.32	$176.1 ₿0.0018	$172.59 ₿0.0018	$10.79K ₿0.11	$18.38M ₿193.32	$18.38M ₿193.32
1222	Syscoin SYS	$0.02155 ₿0.00000022	-2.50	$18.29M ₿192.27	$0.02224 ₿0.00000023	$0.02133 ₿0.00000022	$2.02M ₿21.54	$18.29M ₿192.27	$18.29M ₿192.27
1224	EthicHub ETHIX	$0.2592 ₿0.0000027	0.49	$18.28M ₿192.14	$0.2608 ₿0.0000027	$0.2563 ₿0.0000026	$548.03 ₿0.01	$25.93M ₿272.55	$18.28M ₿192.14
1225	SaucerSwap SAUCE	$0.02089 ₿0.00000021	-1.11	$18.26M ₿191.52	$0.02142 ₿0.00000022	$0.02085 ₿0.00000021	$126.8K ₿1.33	$20.9M ₿219.14	$18.26M ₿191.52
1227	Bityuan BTY	$0.02553 ₿0.00000026	-4.42	$18.18M ₿191.05	$0.02675 ₿0.00000028	$0.02553 ₿0.00000026	$218.81K ₿2.29	$18.18M ₿191.05	$18.18M ₿191.05
1228	Abelian ABEL	$0.1374 ₿0.0000014	-0.70	$18.14M ₿190.69	$0.151 ₿0.0000015	$0.1275 ₿0.0000013	$90.37K ₿0.95	$30.95M ₿325.25	$18.14M ₿190.69
1230	Aquarius AQUA	$0.0005037 ₿0.0000000053	-1.96	$18.09M ₿190.12	$0.000521 ₿0.0000000054	$0.0005034 ₿0.0000000052	$271.59K ₿1.38	$50.36M ₿529.26	$18.09M ₿190.12
1242	Phoenix PHB	$0.2877 ₿0.0000030	-0.39	$17.85M ₿187.14	$0.2889 ₿0.0000030	$0.2821 ₿0.0000029	$1.61M ₿16.72	$17.85M ₿187.14	$17.85M ₿187.14
1245	Neutron NTRN	$0.02729 ₿0.00000028	-2.25	$17.78M ₿186.21	$0.02792 ₿0.00000029	$0.02684 ₿0.00000028	$1.21M ₿12.79	$27.32M ₿286.12	$17.78M ₿186.21
1247	Stake DAO SDT	$0.2611 ₿0.0000027	1.40	$17.55M ₿184.49	$0.2613 ₿0.0000027	$0.2554 ₿0.0000026	$3.07K ₿0.03	$18M ₿189.3	$17.55M ₿184.49
1248	ELYSIA EL	$0.002568 ₿0.000000027	-1.50	$17.48M ₿183.84	$0.002631 ₿0.000000027	$0.002541 ₿0.000000026	$235.96K ₿2.52	$17.48M ₿183.84	$17.48M ₿183.84
1249	Autonolas OLAS	$0.07624 ₿0.00000080	-1.87	$17.42M ₿183.12	$0.07787 ₿0.00000081	$0.07581 ₿0.00000079	$259.89K ₿2.74	$35.92M ₿377.64	$17.42M ₿183.12
1257	Klever KLV	$0.001908 ₿0.000000020	0.42	$17.23M ₿181.66	$0.001923 ₿0.000000020	$0.001891 ₿0.000000019	$223.01K ₿2.31	$17.23M ₿181.66	$17.23M ₿181.66
1259	Stader BNBx BNBX	$1,049.58 ₿0.011	-0.47	$17.22M ₿181.15	$1,055.26 ₿0.011	$1,044.62 ₿0.010	$217 ₿0	$0	$17.22M ₿181.15
1260	Hanu Yokia HANU	$0.0000001147 ₿0.0000000000012	-0.26	$17.19M ₿181.38	$0.0000001152 ₿0.0000000000012	$0.000000114 ₿0.0000000000011	$41.07 ₿0	$68.08M ₿718.32	$17.19M ₿181.38
1261	Alpha Quark Token AQT	$0.6411 ₿0.0000067	-1.04	$17.18M ₿180.62	$0.6521 ₿0.0000068	$0.6402 ₿0.0000067	$926.19K ₿9.78	$19.23M ₿202.14	$17.18M ₿180.62
1263	PIVX PIVX	$0.1703 ₿0.0000017	1.20	$17.06M ₿179.96	$0.1729 ₿0.0000018	$0.1576 ₿0.0000016	$3M ₿31.52	$17.06M ₿179.96	$17.06M ₿179.96
1264	SideShift Token XAI	$0.1098 ₿0.0000011	-0.25	$17.14M ₿180.25	$0.1121 ₿0.0000011	$0.1092 ₿0.0000011	$10.67K ₿0.11	$23.05M ₿242.4	$17.14M ₿180.25
1270	Inverse Finance INV	$28.28 ₿0.00029	-2.68	$16.98M ₿178.7	$29.44 ₿0.00030	$27.84 ₿0.00029	$140.94K ₿1.46	$20.55M ₿216.24	$16.98M ₿178.7
1271	Diverge Loop DLC	$0.01904 ₿0.00000019	-0.31	$16.95M ₿177.6	$0.02129 ₿0.00000022	$0.01862 ₿0.00000019	$6.04K ₿0.06	$19.04M ₿199.55	$16.95M ₿177.6
1272	LimeWire LMWR	$0.04599 ₿0.00000047	-4.59	$16.94M ₿175.08	$0.04872 ₿0.00000051	$0.04499 ₿0.00000047	$1.37M ₿14.28	$29.11M ₿300.79	$16.94M ₿175.08
1275	Cudos CUDOS	$0.002288 ₿0.000000024	1.01	$16.88M ₿177.39	$0.002292 ₿0.000000024	$0.002251 ₿0.000000023	$75.64 ₿0	$21.33M ₿224.12	$16.88M ₿177.39
1276	Mobox MBOX	$0.03376 ₿0.00000035	-2.04	$16.88M ₿177.4	$0.03447 ₿0.00000036	$0.03285 ₿0.00000034	$7M ₿74.6	$18.57M ₿195.13	$16.88M ₿177.4
1280	I love puppies PUPPIES	$0.0000004 ₿0.0000000000042	-4.04	$16.83M ₿177.16	$0.0000004225 ₿0.0000000000044	$0.0000003891 ₿0.0000000000040	$707.03K ₿7.49	$16.83M ₿177.16	$16.83M ₿177.16
1281	Thales THALES	$0.2614 ₿0.0000027	0.41	$16.81M ₿176.42	$0.262 ₿0.0000027	$0.2593 ₿0.0000027	$18.06 ₿0	$26.19M ₿274.83	$16.81M ₿176.42
1282	Beta Finance BETA	$0.01669 ₿0.00000017	-5.49	$16.69M ₿176.66	$0.01778 ₿0.00000018	$0.01669 ₿0.00000017	$8.68K ₿0.09	$16.69M ₿176.66	$16.69M ₿176.66
1284	My Neighbor Alice ALICE	$0.1823 ₿0.0000019	-5.28	$16.79M ₿176.25	$0.1928 ₿0.0000020	$0.1806 ₿0.0000019	$10.84M ₿114.68	$18.23M ₿191.41	$16.79M ₿176.25
1285	Polyhedra Network ZKJ	$0.04007 ₿0.00000042	-4.29	$16.72M ₿176.42	$0.04193 ₿0.00000044	$0.0396 ₿0.00000041	$2.04M ₿21.75	$40.08M ₿422.99	$16.72M ₿176.42
1288	TARS AI TAI	$0.02822 ₿0.00000029	-1.89	$16.6M ₿175.24	$0.03064 ₿0.00000032	$0.02755 ₿0.00000028	$1.07M ₿11.27	$25.33M ₿267.34	$16.6M ₿175.24
1289	LandWolf WOLF	$0.00001841 ₿0.00000000019	-7.50	$16.62M ₿174.66	$0.00001993 ₿0.00000000020	$0.00001802 ₿0.00000000018	$826.68K ₿8.71	$16.62M ₿174.66	$16.62M ₿174.66
1290	Firmachain FCT	$0.01492 ₿0.00000015	-4.28	$16.54M ₿174.48	$0.01573 ₿0.00000016	$0.01473 ₿0.00000015	$1.76M ₿18.81	$16.78M ₿176.96	$16.54M ₿174.48
1292	CoinMetro XCM	$0.05486 ₿0.00000057	-2.09	$16.58M ₿174.33	$0.05603 ₿0.00000058	$0.05457 ₿0.00000057	$1.63K ₿0.02	$17.17M ₿180.47	$16.58M ₿174.33
1293	CONX CONX	$0.01883 ₿0.00000019	-0.77	$16.76M ₿174.05	$0.01939 ₿0.00000020	$0.01855 ₿0.00000019	$144.36K ₿1.41	$37.6M ₿390.43	$16.76M ₿174.05
1298	Beefy.Finance BIFI	$201.93 ₿0.0021	12.78	$16.34M ₿172.27	$227.14 ₿0.0023	$173.22 ₿0.0018	$8.45M ₿89.48	$16.34M ₿172.27	$16.34M ₿172.27
1299	Portal PORTAL	$0.02142 ₿0.00000022	-4.74	$16.33M ₿172.47	$0.02255 ₿0.00000023	$0.02136 ₿0.00000022	$4.92M ₿46.18	$21.42M ₿226.23	$16.33M ₿172.47
1300	Radix XRD	$0.001225 ₿0.000000012	0.03	$16.36M ₿171.64	$0.001239 ₿0.000000013	$0.001205 ₿0.000000012	$166.35K ₿1.38	$16.36M ₿171.64	$16.36M ₿171.64
1302	ThunderCore TT	$0.001239 ₿0.000000013	-2.37	$16.27M ₿171.74	$0.001295 ₿0.000000013	$0.001228 ₿0.000000012	$725.04K ₿7.71	$16.27M ₿171.74	$16.27M ₿171.74
1303	Mossland MOC	$0.03708 ₿0.00000038	-4.18	$16.33M ₿171.67	$0.03869 ₿0.00000040	$0.03706 ₿0.00000038	$663.85K ₿6.98	$18.54M ₿194.87	$16.33M ₿171.67
1304	Joe Coin JOE	$0.01632 ₿0.00000017	2.00	$16.33M ₿171.62	$0.01643 ₿0.00000017	$0.0159 ₿0.00000016	$372.29K ₿3.97	$16.33M ₿171.62	$16.33M ₿171.62
1307	BXN BXN	$0.001029 ₿0.000000010	5.40	$16.17M ₿169.95	$0.00103 ₿0.000000010	$0.0009765 ₿0.000000010	$370.06K ₿3.91	$51.49M ₿541.05	$16.17M ₿169.95
1309	Hamster Kombat HMSTR	$0.0002515 ₿0.0000000026	-4.65	$16.2M ₿169.83	$0.000274 ₿0.0000000028	$0.0002469 ₿0.0000000025	$10.01M ₿108.01	$25.16M ₿263.81	$16.2M ₿169.83
1311	TokenFi TOKEN	$0.004803 ₿0.000000050	-2.58	$16.14M ₿169.79	$0.004962 ₿0.000000052	$0.004802 ₿0.000000050	$1.43M ₿15.57	$48.03M ₿505.39	$16.14M ₿169.79
1314	Alien Worlds TLM	$0.002484 ₿0.000000026	-4.35	$16.08M ₿169.1	$0.002594 ₿0.000000027	$0.002464 ₿0.000000025	$5.85M ₿62.69	$17.15M ₿180.36	$16.08M ₿169.1
1318	Minswap MIN	$0.009106 ₿0.000000095	-2.66	$15.97M ₿168.37	$0.009365 ₿0.000000098	$0.009111 ₿0.000000095	$155.22K ₿1.63	$22.73M ₿239.59	$15.97M ₿168.37
1320	DexTools DEXT	$0.2252 ₿0.0000023	5.17	$15.96M ₿167.98	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.88K ₿0.22	$25.35M ₿266.81	$15.96M ₿167.98
1323	Comtech Gold CGO	$147.17 ₿0.0015	0.07	$15.93M ₿167.02	$147.58 ₿0.0015	$146.83 ₿0.0015	$965.79K ₿10.14	$15.93M ₿167.02	$15.93M ₿167.02
1325	MetFi METFI	$0.05747 ₿0.00000060	-2.10	$15.86M ₿166.77	$0.05895 ₿0.00000062	$0.05683 ₿0.00000059	$40.11K ₿0.42	$25.86M ₿271.94	$15.86M ₿166.77
1327	Impossible Finance Launchpad IDIA	$0.02118 ₿0.00000022	2.84	$15.86M ₿166.66	$0.02134 ₿0.00000022	$0.02054 ₿0.00000021	$5.02K ₿0.05	$21.19M ₿222.69	$15.86M ₿166.66
1328	Argentine Football Association Fan Token ARG	$1.02 ₿0.000010	-5.70	$15.82M ₿166.44	$1.09 ₿0.000011	$1.02 ₿0.000010	$1.12M ₿12.84	$20.42M ₿214.83	$15.82M ₿166.44
1331	Ellipsis EPS	$0.02242 ₿0.00000023	-0.27	$15.66M ₿164.79	$0.02251 ₿0.00000023	$0.02228 ₿0.00000023	$12.41 ₿0	$16.22M ₿170.75	$15.66M ₿164.79
1332	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.37	$15.65M ₿164.49	$0.1951 ₿0.0000020	$0.1873 ₿0.0000019	$5.27K ₿0.06	$190.67M ₿2K	$15.65M ₿164.49
1333	Radicle RAD	$0.3137 ₿0.0000032	1.45	$15.63M ₿163.9	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.19M ₿85.63	$31.36M ₿328.91	$15.63M ₿163.9
1338	TG.Casino TGC	$0.1978 ₿0.0000020	-5.04	$15.53M ₿162.75	$0.2142 ₿0.0000022	$0.192 ₿0.0000020	$82.64K ₿0.87	$15.53M ₿162.75	$15.53M ₿162.75
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000010	-0.07	$15.27M ₿160.56	$1 ₿0.000010	$0.9979 ₿0.000010	$147.97K ₿1.38	$15.27M ₿160.56	$15.27M ₿160.56
1350	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.19	$0	$0	$2.21 ₿0	$15.14M ₿155.19	$15.14M ₿155.19
1355	Lazio Fan Token LAZIO	$1.14 ₿0.000011	-2.15	$15.04M ₿157.97	$1.17 ₿0.000012	$1.13 ₿0.000011	$1.49M ₿15.55	$45.65M ₿479.46	$15.04M ₿157.97
1356	Meeds DAO MEED	$0.7353 ₿0.0000077	0.66	$15.04M ₿158.1	$0.7376 ₿0.0000077	$0.7257 ₿0.0000076	$11.31K ₿0.12	$17.16M ₿180.43	$15.04M ₿158.1
1359	Maya Protocol CACAO	$0.1498 ₿0.0000015	-1.28	$14.98M ₿157.51	$0.1517 ₿0.0000015	$0.1495 ₿0.0000015	$491.5K ₿5.2	$14.98M ₿157.51	$14.98M ₿157.51
1361	NFPrompt NFP	$0.02793 ₿0.00000029	-2.58	$14.94M ₿157.04	$0.0287 ₿0.00000030	$0.02764 ₿0.00000029	$2.59M ₿27.14	$27.93M ₿293.57	$14.94M ₿157.04
1364	Acet Token ACT	$0.008637 ₿0.000000092	-11.63	$14.77M ₿157.65	$0.009841 ₿0.00000010	$0.008637 ₿0.000000092	$56.01K ₿0.56	$19.27M ₿205.68	$14.77M ₿157.65
1366	Wanchain WAN	$0.07433 ₿0.00000078	-0.51	$14.78M ₿155.35	$0.07498 ₿0.00000078	$0.07378 ₿0.00000077	$1.06M ₿11.04	$15.61M ₿164.1	$14.78M ₿155.35
1367	Orchid Protocol OXT	$0.02496 ₿0.00000026	-2.27	$14.74M ₿155.05	$0.02554 ₿0.00000026	$0.02464 ₿0.00000025	$979.7K ₿11.34	$24.92M ₿262.11	$14.74M ₿155.05
1370	Melon MLN	$4.92 ₿0.000051	-1.58	$14.7M ₿154.74	$5.02 ₿0.000052	$4.89 ₿0.000051	$2.11M ₿22.25	$14.7M ₿154.74	$14.7M ₿154.74
1372	Sentinel Protocol BOUNTY	$0.02895 ₿0.00000030	-2.31	$14.73M ₿154.35	$0.03045 ₿0.00000032	$0.02862 ₿0.00000030	$2.96M ₿30.98	$16.09M ₿168.62	$14.73M ₿154.35
1374	Hypurr Fun HFUN	$14.62 ₿0.00015	0.63	$14.56M ₿151.89	$14.69 ₿0.00015	$14.41 ₿0.00015	$28.47K ₿0.21	$14.56M ₿151.89	$14.56M ₿151.89
1375	Ampleforth AMPL	$1.28 ₿0.000013	0.24	$14.49M ₿152.21	$1.29 ₿0.000013	$1.27 ₿0.000013	$5.1K ₿0.06	$15.47M ₿162.5	$14.49M ₿152.21
1376	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.05	$14.46M ₿152.02	$0.02507 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.46M ₿152.02	$14.46M ₿152.02
1380	PlatON Network LAT	$0.002121 ₿0.000000022	-3.09	$14.42M ₿151.36	$0.002189 ₿0.000000022	$0.002117 ₿0.000000022	$3.3M ₿34.86	$21.75M ₿228.2	$14.42M ₿151.36
1381	Cronos zkEVM CRO ZKCRO	$0.1118 ₿0.0000011	-0.08	$14.41M ₿151.45	$0.1119 ₿0.0000011	$0.111 ₿0.0000011	$18.34 ₿0	$14.41M ₿151.45	$14.41M ₿151.45
1384	PepeCoin PEPECOIN	$0.1484 ₿0.0000015	0.78	$14.39M ₿151.22	$0.1496 ₿0.0000015	$0.1471 ₿0.0000015	$241.49K ₿2.54	$15.99M ₿167.97	$14.39M ₿151.22
1385	AhaToken AHT	$0.001992 ₿0.000000020	-0.78	$14.36M ₿150.5	$0.002021 ₿0.000000021	$0.001981 ₿0.000000020	$90.22K ₿0.95	$15.41M ₿161.47	$14.36M ₿150.5
1386	Token dForce USD USX	$0.9286 ₿0.0000097	-0.64	$14.35M ₿150.85	$0.9348 ₿0.0000098	$0.9263 ₿0.0000097	$6.95K ₿0.07	$124.97M ₿1.31K	$14.35M ₿150.85
1391	Stronghold Staked SOL STRONGSOL	$164.57 ₿0.0017	-1.23	$14.3M ₿150.35	$167.18 ₿0.0017	$164.29 ₿0.0017	$2.99K ₿0.03	$14.3M ₿150.35	$14.3M ₿150.35
1394	Planet IX (OLD) IXT	$0.1784 ₿0.0000018	-12.88	$14.19M ₿149.17	$0.2094 ₿0.0000022	$0.1734 ₿0.0000018	$20.46K ₿0.22	$27.35M ₿287.56	$14.19M ₿149.17
1395	AdEx ADX	$0.0959 ₿0.0000010	-1.50	$14.18M ₿149.14	$0.09893 ₿0.0000010	$0.09573 ₿0.0000010	$3.36M ₿35.21	$14.38M ₿151.26	$14.18M ₿149.14
1396	AS Roma Fan Token ASR	$1.75 ₿0.000018	-1.76	$14.15M ₿149.2	$1.81 ₿0.000019	$1.74 ₿0.000018	$3.73M ₿68.56	$17.51M ₿184.58	$14.15M ₿149.2
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}