$3.41T
Capitalizzazione totale
$131.86B
Volume totale
BTC 61.54%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
835 Binance-Peg DAI  DAI $1
0.04 $36M
$1
$0.9972
$252.59K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
838 SX Network  SX $0.06387
₿0.0000016
0.31 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06366
₿0.0000015
$1.17K
₿0.11
$63.83M
₿1.64K
$35.83M
₿720.46
Previsione del prezzo di SX Network(sx)
839 Magic  MAGIC $0.1166
₿0.000014
2.99 $35.8M
₿3.86K
$0.1178
₿0.000014
$0.1101
₿0.000013
$18.12M
₿857.34
$40.54M
₿4.99K
$35.8M
₿3.86K
Previsione del prezzo di Magic(magic)
840 Token Pocket  TPT $0.0103
₿0.00000010
0.19 $35.63M
₿348.65
$0.01031
₿0.00000010
$0.01004
₿0.000000096
$236.35K
₿1.46
$35.63M
₿348.65
$35.63M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
841 TruFin Staked MATIC  TRUMATIC $0.2203
₿0.000013
5.31 $35.59M
₿781.25
$0.2238
₿0.000013
$0.2092
₿0.000013
$424.7
₿0.03
$35.59M
₿781.25
$35.59M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
842 PepeCoin  PEPECOIN $0.3842
₿0.000097
3.92 $35.67M
₿0
$0.4019
₿0.00010
$0.366
₿0.000090
$1.22M
₿141.64
$41.4M
₿12.9K
$35.67M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
843 Snowbank  SB $222.79
₿0.0032
3.35 $35.57M
₿522.32
$225.48
₿0.0033
$215.13
₿0.0031
$45.85
₿0.01
$35.57M
₿522.32
$35.57M
₿522.32
Previsione del prezzo di Snowbank(sb)
844 Celo Dollar  CUSD $0.9994
₿0.000014
0.40 $35.54M
₿565.89
$1.01
₿0.000014
$0.9935
₿0.000014
$1.9M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
847 Hegic  HEGIC $0.03285
₿0.00000031
1.06 $35.4M
₿339.69
$0.03453
₿0.00000032
$0.03226
₿0.00000030
$155.59K
₿0.67
$35.4M
₿339.69
$35.4M
₿339.69
Previsione del prezzo di Hegic(hegic)
849 Slerf  SLERF $0.07061
₿0.0000051
3.44 $35.32M
₿2.59K
$0.07165
₿0.0000057
$0.0679
₿0.0000051
$3.53M
₿1.03K
$35.32M
₿2.59K
$35.32M
₿2.59K
Previsione del prezzo di Slerf(slerf)
851 Open Campus  EDU $0.1349
₿0.000012
-3.62 $35.1M
₿3.12K
$0.1425
₿0.000013
$0.1313
₿0.000011
$7.22M
₿169.58
$134.95M
₿12K
$35.1M
₿3.12K
Previsione del prezzo di Open Campus(edu)
852 Crown by Third Time Games  CROWN $0.139
₿0.000019
2.09 $34.77M
₿3.05K
$0.1474
₿0.000021
$0.1306
₿0.000018
$218.46K
₿19.64
$34.77M
₿4.77K
$34.77M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
854 Cudos  CUDOS $0.004681
₿0.00000031
-1.23 $34.53M
₿2.14K
$0.004815
₿0.00000032
$0.004528
₿0.00000030
$341.57
₿33.39
$43.62M
₿2.86K
$34.53M
₿2.14K
Previsione del prezzo di Cudos(cudos)
856 Fusionist  ACE $0.5512
₿0.00012
5.30 $34.43M
₿0
$0.5556
₿0.00013
$0.5204
₿0.00012
$6.2M
₿519.9
$80.65M
₿17.9K
$34.43M
₿0
Previsione del prezzo di Fusionist(ace)
858 Wrapped Centrifuge  WCFG $0.1696
₿0.000012
-2.48 $34.34M
₿4.37K
$0.1749
₿0.000012
$0.1667
₿0.000011
$113.91K
₿15.04
$34.34M
$34.34M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
860 PolySwarm  NCT $0.01836
₿0.00000042
1.10 $34.29M
₿731.48
$0.01883
₿0.00000044
$0.0181
₿0.00000041
$546.55K
₿13.47
$34.29M
₿799.02
$34.29M
₿731.48
Previsione del prezzo di PolySwarm(nct)
861 Strike  STRIKE $6.13
₿0.00019
0.22 $34.27M
₿919.03
$6.25
₿0.00019
$6.11
₿0.00018
$455.58K
₿11.18
$40.11M
₿1.27K
$34.27M
₿919.03
Previsione del prezzo di Strike(strike)
862 DEAPCOIN  DEP $0.001243
₿0.000000036
0.82 $34.22M
₿854.82
$0.001251
₿0.000000036
$0.001214
₿0.000000034
$2.2M
₿22.54
$37.16M
₿1.09K
$34.22M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
863 Lista DAO  LISTA $0.1969
-5.24 $34.03M
$0.2232
$0.1943
$20.05M
$197.04M
$34.03M
Previsione del prezzo di Lista DAO(lista)
864 Ancient8  A8 $0.1132
9.14 $33.99M
$0.1205
$0.1033
$8.31M
$113.26M
$33.99M
Previsione del prezzo di Ancient8(a8)
865 Ampleforth  AMPL $1.24
₿0.000017
0.96 $34.04M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$307.53K
₿14.1
$36.71M
₿4.46K
$34.04M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
866 ThunderCore  TT $0.002761
₿0.000000080
0.94 $34.01M
₿888.91
$0.002802
₿0.000000084
$0.002734
₿0.000000078
$478.9K
₿1.85
$34.01M
₿888.91
$34.01M
₿888.91
Previsione del prezzo di ThunderCore(tt)
867 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.33 $34M
₿1.03K
$0.02492
₿0.00000034
$0.0248
₿0.00000033
$2.05K
₿0
$34M
₿1.03K
$34M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
870 Gains Network  GNS $1.14
₿0.000065
1.29 $33.89M
₿2.23K
$1.15
₿0.000067
$1.11
₿0.000065
$2.64M
₿78.65
$33.89M
₿2.23K
$33.89M
₿2.23K
Previsione del prezzo di Gains Network(gns)
871 IX Swap  IXS $0.1878
₿0.0000088
-5.84 $33.82M
₿1.47K
$0.2006
₿0.0000092
$0.1767
₿0.0000077
$280.73K
₿15.59
$33.82M
₿1.59K
$33.82M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
875 Radicle  RAD $0.6707
₿0.000036
1.78 $33.42M
₿1.84K
$0.6732
₿0.000039
$0.6402
₿0.000036
$8.15M
₿204.19
$67.07M
₿3.7K
$33.42M
₿1.84K
Previsione del prezzo di Radicle(rad)
877 RSS3  RSS3 $0.04609
₿0.0000060
6.62 $33.18M
₿3.95K
$0.0485
₿0.0000065
$0.04318
₿0.0000060
$4.34M
₿77.5
$46.1M
₿6.08K
$33.18M
₿3.95K
Previsione del prezzo di RSS3(rss3)
878 Peapods Finance  PEAS $3.33
₿0.000072
1.10 $33.08M
₿721.75
$3.34
₿0.000075
$3.26
₿0.000071
$484.05K
₿6.19
$33.08M
₿721.75
$33.08M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
879 BitMEX  BMEX $0.3316
₿0.0000040
-1.01 $33.06M
₿408.52
$0.3358
₿0.0000040
$0.3249
₿0.0000039
$178.03K
₿0.49
$149.12M
₿1.84K
$33.06M
₿408.52
Previsione del prezzo di BitMEX(bmex)
882 DAO Maker  DAO $0.1305
₿0.000021
6.98 $32.8M
₿5.09K
$0.1316
₿0.000022
$0.1219
₿0.000021
$1.18M
₿127.14
$36.28M
₿6.04K
$32.8M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
884 Orchid Protocol  OXT $0.05527
₿0.0000020
3.07 $32.7M
₿1.21K
$0.05675
₿0.0000021
$0.05345
₿0.0000020
$3.08M
₿80.8
$55.29M
₿2.04K
$32.7M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
885 Layer3  L3 $0.05096
3.82 $32.62M
$0.05124
$0.04897
$6.82M
$170.04M
$32.62M
Previsione del prezzo di Layer3(l3)
887 Joe Coin  JOE $0.03243
₿0.000000034
23.33 $32.44M
₿34.14
$0.03364
₿0.000000034
$0.0263
₿0.000000030
$848.6K
₿1.75
$32.44M
₿34.14
$32.44M
₿34.14
Previsione del prezzo di Joe Coin(joe)
888 Nym  NYM $0.03996
₿0.0000033
-1.15 $32.48M
₿2.39K
$0.04042
₿0.0000033
$0.03986
₿0.0000032
$3.19M
₿23.82
$39.96M
₿3.34K
$32.48M
₿2.39K
Previsione del prezzo di Nym(nym)
890 CargoX  CXO $0.1941
₿0.0000011
-0.84 $32.45M
₿186.45
$0.1968
$0.1904
$10.85K
₿0
$41.76M
₿239.94
$32.45M
₿186.45
Previsione del prezzo di CargoX(cxo)
892 Elastos  ELA $1.42
₿0.000058
-0.26 $32.36M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$336.54K
₿13.5
$36.88M
₿1.5K
$32.36M
₿1.29K
Previsione del prezzo di Elastos(ela)
893 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $32.35M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$695.23K
₿624.59
$32.35M
$32.35M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
894 Hex Trust USD  USDX $0.9839
2.01 $32.17M
$0.9966
$0.9463
$91.01
$32.17M
$32.17M
Previsione del prezzo di Hex Trust USD(usdx)
900 VeraOne  VRO $110.44
₿0.0011
3.46 $31.79M
₿328.13
$111.39
₿0.0011
$106.27
₿0.0010
$36.44K
₿0.43
$31.79M
₿328.13
$31.79M
₿328.13
Previsione del prezzo di VeraOne(vro)
901 inSure DeFi  SURE $0.001195
₿0.000000094
34.34 $31.78M
₿2.51K
$0.001428
₿0.000000097
$0.0008876
₿0.000000085
$228.86
₿19.21
$105.61M
₿8.34K
$31.78M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
903 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3108
₿0.0000029
$0.2908
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
904 Law Blocks  LBT $0.1293
₿0.0000014
0.08 $31.68M
₿108.68
$0.1294
₿0.0000014
$0.129
₿0.0000013
$318.75K
₿1.14
$129.3M
₿1.45K
$31.68M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
911 Ice Open Network  ICE $0.0046
₿0.000000062
-4.60 $31.25M
₿410.29
$0.004988
₿0.000000064
$0.004573
₿0.000000061
$8.2M
₿360.15
$97.3M
₿1.31K
$31.25M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
912 Stader MaticX  MATICX $0.2342
₿0.000014
5.44 $31.12M
₿1.94K
$0.2384
₿0.000014
$0.2221
₿0.000014
$434.79K
₿5.02
$31.12M
₿1.94K
$31.12M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
913 Dacxi  DXI $0.0009123
₿0.0000000029
-0.46 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008734
₿0.0000000029
$373.15K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
914 VitaDAO  VITA $1.23
₿0.000039
1.82 $31.13M
₿1.04K
$1.25
₿0.000040
$1.19
₿0.000038
$2.06M
₿5.88
$33.39M
₿1.09K
$31.13M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
915 Pangolin  PNG $0.1411
₿0.0000069
6.21 $31.09M
₿1.49K
$0.1411
₿0.0000075
$0.1328
₿0.0000068
$1.12M
₿50.94
$75.91M
₿3.74K
$31.09M
₿1.49K
Previsione del prezzo di Pangolin(png)
916 APX  APX $0.07154
₿0.0000016
-2.00 $31.1M
₿736.21
$0.07503
₿0.0000017
$0.07135
₿0.0000016
$1.48M
₿5.34
$287.41M
₿6.8K
$31.1M
₿736.21
Previsione del prezzo di APX(apx)
917 Acala  ACA $0.02655
₿0.0000022
2.94 $30.96M
₿2.13K
$0.02653
₿0.0000024
$0.02571
₿0.0000021
$3.11M
₿131.9
$42.46M
₿2.38K
$30.96M
₿2.13K
Previsione del prezzo di Acala(aca)
918 Hashflow  HFT $0.05331
₿0.0000060
3.52 $30.89M
₿2.33K
$0.05359
₿0.0000063
$0.0512
₿0.0000060
$17.31M
₿214.44
$53.34M
₿6.05K
$30.89M
₿2.33K
Previsione del prezzo di Hashflow(hft)
920 MESSIER  M87 $0.00003464
₿0.000000000099
6.66 $30.65M
₿88.18
$0.00003584
₿0.00000000010
$0.00003236
₿0.000000000088
$743.2K
₿0.61
$30.65M
₿88.18
$30.65M
₿88.18
Previsione del prezzo di MESSIER(m87)
921 Wrapped QUIL  QUIL $0.03401
8.22 $30.67M
$0.03437
$0.0312
$674.56K
$30.67M
$30.67M
Previsione del prezzo di Wrapped QUIL(quil)
922 NodeAI  GPU $0.3134
₿0.000029
5.77 $30.52M
₿2.7K
$0.3195
₿0.000033
$0.2963
₿0.000026
$5.37M
₿36.7
$31.28M
₿2.77K
$30.52M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
923 NetMind Token  NMT $0.6204
₿0.00013
-4.88 $30.48M
₿0
$0.6523
₿0.00016
$0.6187
₿0.00013
$1.78M
₿22.34
$89.39M
₿15.38K
$30.48M
₿0
Previsione del prezzo di NetMind Token(nmt)
924 BOBO Coin  BOBO $0.0000004577
₿0.000000000019
2.69 $30.39M
₿0
$0.0000004725
₿0.000000000022
$0.0000004295
₿0.000000000018
$2.19M
₿40.9
$30.43M
₿1.3K
$30.39M
₿0
Previsione del prezzo di BOBO Coin(bobo)
925 Ethernity Chain  ERN $1.28
₿0.000089
3.62 $30.46M
₿1.84K
$1.28
₿0.000094
$1.23
₿0.000089
$48.02K
₿66.47
$38.03M
₿2.67K
$30.46M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
928 ELYSIA  EL $0.004421
₿0.00000017
3.08 $30.11M
₿1.18K
$0.004603
₿0.00000018
$0.004269
₿0.00000017
$452.84K
₿41.54
$30.11M
₿1.18K
$30.11M
₿1.18K
Previsione del prezzo di ELYSIA(el)
931 ParaSwap  PSP $0.01939
₿0.00000056
2.38 $30.06M
₿713.12
$0.01976
₿0.00000057
$0.01864
₿0.00000055
$289.11K
₿3.06
$34.91M
₿1.02K
$30.06M
₿713.12
Previsione del prezzo di ParaSwap(psp)
933 Syscoin  SYS $0.03664
₿0.0000039
1.74 $30.04M
₿3.05K
$0.03684
₿0.0000040
$0.03483
₿0.0000038
$2.23M
₿66.87
$30.04M
₿3.09K
$30.04M
₿3.05K
Previsione del prezzo di Syscoin(sys)
935 Tree  TREE $0.296
₿0.0000033
14.82 $30.01M
₿352.1
$0.2963
₿0.0000036
$0.254
₿0.0000032
$73.46K
₿2.59
$34.91M
₿569.36
$30.01M
₿352.1
Previsione del prezzo di Tree(tree)
937 BiLira  TRYB $0.02531
₿0.00000044
0.12 $29.96M
₿671.5
$0.0254
₿0.00000044
$0.02525
₿0.00000043
$92.99K
₿0.1
$29.96M
₿671.5
$29.96M
₿671.5
Previsione del prezzo di BiLira(tryb)
938 Maverick Protocol  MAV $0.05014
₿0.0000086
3.80 $29.91M
₿2.16K
$0.05087
₿0.0000092
$0.0479
₿0.0000085
$3.53M
₿197.87
$100.3M
₿17.28K
$29.91M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
939 Slash Vision Labs  SVL $0.006045
-0.48 $29.83M
$0.006252
$0.005983
$818.99K
$60.39M
$29.83M
Previsione del prezzo di Slash Vision Labs(svl)
941 BakeryToken  BAKE $0.1032
₿0.0000053
2.62 $29.79M
₿1.53K
$0.1042
₿0.0000056
$0.09924
₿0.0000052
$8.81M
₿194.08
$29.9M
₿1.47K
$29.79M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
944 Pixels  PIXEL $0.03835
₿0.0000090
2.26 $29.57M
₿7.02K
$0.03892
₿0.0000094
$0.03676
₿0.0000087
$17.91M
₿1.24K
$191.78M
₿45.49K
$29.57M
₿7.02K
Previsione del prezzo di Pixels(pixel)
946 ANyONe Protocol  ANYONE $0.3658
₿0.000048
4.92 $29.25M
₿3.58K
$0.3698
₿0.000052
$0.3414
₿0.000048
$352.29K
₿29.72
$36.59M
₿4.89K
$29.25M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
948 Synapse  SYN $0.1333
₿0.000018
-3.62 $29.19M
₿3.61K
$0.141
₿0.000020
$0.1324
₿0.000018
$5.68M
₿355.07
$33.31M
₿3.51K
$29.19M
₿3.61K
Previsione del prezzo di Synapse(syn)
952 Electroneum  ETN $0.001609
₿0.000000094
1.19 $28.96M
₿1.69K
$0.001692
₿0.000000095
$0.001573
₿0.000000089
$7.72M
₿14.22
$33.83M
₿1.98K
$28.96M
₿1.69K
Previsione del prezzo di Electroneum(etn)
956 DeGate  DG $0.07433
₿0.0000016
-2.91 $28.79M
₿652.03
$0.07697
₿0.0000017
$0.07393
₿0.0000016
$39.9K
₿0.73
$74.36M
₿1.68K
$28.79M
₿652.03
Previsione del prezzo di DeGate(dg)
958 Chain-key Bitcoin  CKBTC $105,929
₿1.0076
2.31 $28.77M
₿0
$106,795
₿1.015
$102,220
₿0.97
$37.56K
₿0.15
$28.77M
$28.77M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
959 Clover Finance  CLV $0.02335
₿0.0000014
5.63 $28.59M
₿1.19K
$0.02363
₿0.0000015
$0.02206
₿0.0000014
$1.6M
₿123.3
$46.72M
₿1.48K
$28.59M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
961 Wojak  WOJAK $0.0004105
₿0.0000000061
0.74 $28.5M
₿427.74
$0.0004139
₿0.0000000063
$0.0003998
₿0.0000000058
$1.63M
₿21.77
$28.5M
₿427.74
$28.5M
₿427.74
Previsione del prezzo di Wojak(wojak)
962 NFPrompt  NFP $0.06232
₿0.0000093
2.69 $28.5M
₿0
$0.06271
₿0.000010
$0.06015
₿0.0000092
$3.99M
₿321.33
$62.33M
₿6.64K
$28.5M
₿0
Previsione del prezzo di NFPrompt(nfp)
963 Firmachain  FCT $0.02823
₿0.0000010
1.52 $28.49M
₿873.46
$0.02864
₿0.0000011
$0.02711
₿0.0000010
$276.04K
₿329.29
$28.85M
₿881.15
$28.49M
₿873.46
Previsione del prezzo di Firmachain(fct)
964 Ampleforth Governance Token  FORTH $2.48
₿0.000082
2.39 $28.37M
₿874.38
$2.48
₿0.000086
$2.41
₿0.000082
$2.18M
₿55.33
$37.89M
₿1.27K
$28.37M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
965 sETH  SETH $2,443.98
₿0.050
3.60 $28.31M
₿622.47
$2,460.42
₿0.051
$2,330.53
₿0.050
$1.94K
₿3.14
$28.31M
₿622.47
$28.31M
₿622.47
Previsione del prezzo di sETH(seth)
967 Parcl  PRCL $0.0804
5.63 $28.23M
$0.08164
$0.0754
$7.33M
$80.39M
$28.23M
Previsione del prezzo di Parcl(prcl)
968 Uquid Coin  UQC $2.82
₿0.00013
-4.86 $28.22M
₿1.32K
$3.03
₿0.00013
$2.81
₿0.00012
$298.47K
₿40.38
$112.86M
₿5.3K
$28.22M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
969 Pirate Chain  ARRR $0.1434
₿0.0000031
-1.29 $28.14M
₿609.89
$0.1458
₿0.0000032
$0.1417
₿0.0000028
$212.74K
₿1.52
$28.69M
₿621.66
$28.14M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
970 Aquarius  AQUA $0.0008426
₿0.000000015
3.99 $28.06M
₿343.35
$0.0008427
₿0.000000015
$0.0008063
₿0.000000014
$374.66K
₿2.36
$84.24M
₿1.54K
$28.06M
₿343.35
Previsione del prezzo di Aquarius(aqua)
971 OHO Blockchain  OHO $0.001159
₿0.000000010
1.50 $28M
₿265.16
$0.001166
₿0.000000011
$0.001137
₿0.000000010
$196.21K
₿22.1
$52.19M
₿494.42
$28M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
972 Stader  SD $0.464
₿0.000014
1.98 $28.05M
₿536.94
$0.468
₿0.000014
$0.452
₿0.000013
$3.42M
₿16.63
$55.69M
₿2.14K
$28.05M
₿536.94
Previsione del prezzo di Stader(sd)
974 Sperax  SPA $0.01364
₿0.00000026
1.61 $28.01M
₿450.94
$0.01393
₿0.00000028
$0.01331
₿0.00000025
$5.34M
₿32.3
$62.89M
₿1.23K
$28.01M
₿450.94
Previsione del prezzo di Sperax(spa)
976 Shardus  ULT $0.06308
₿0.0000027
1.39 $27.71M
₿1.22K
$0.06416
₿0.0000028
$0.06183
₿0.0000027
$309.73
₿0.15
$63.05M
₿2.77K
$27.71M
₿1.22K
Previsione del prezzo di Shardus(ult)
979 Mr. Miggles  MIGGLES $0.02876
6.11 $27.58M
$0.02887
$0.02691
$3.79M
$27.58M
$27.58M
Previsione del prezzo di Mr. Miggles(miggles)
980 Groestlcoin  GRS $0.3127
₿0.0000094
3.64 $27.44M
₿805.4
$0.3144
₿0.0000098
$0.3001
₿0.0000094
$175.6K
₿47.71
$27.44M
₿997.01
$27.44M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
981 miMatic  MIMATIC $0.9953
₿0.000012
-0.01* $27.44M
₿333.54
$0.9962
₿0.000012
$0.9944
₿0.000011
$19.38K
₿0.48
$301.03M
₿3.67K
$27.44M
₿333.54
Previsione del prezzo di miMatic(mimatic)
982 ankrETH  ANKRETH $3,084.51
₿0.058
3.38 $27.38M
₿1.04K
$3,108.13
₿0.059
$2,965.87
₿0.058
$6.74
₿0.61
$27.38M
₿1.04K
$27.38M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
984 Edge  EDGE $0.6685
₿0.0000022
-1.83 $27.33M
₿99.04
$0.6836
₿0.0000023
$0.6307
₿0.0000022
$50.71K
₿0.04
$39.93M
₿132.02
$27.33M
₿99.04
Previsione del prezzo di Edge(edge)
986 Hooked Protocol  HOOK $0.1037
₿0.000018
5.10 $27.14M
₿2.68K
$0.105
₿0.000019
$0.09801
₿0.000018
$6M
₿180.11
$51.85M
₿9.25K
$27.14M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
988 NEURALAI  NEURAL $2.71
₿0.000014
-0.32 $27.07M
₿0
$2.8
₿0.000016
$2.65
₿0.000010
$215.53K
₿9.18
$27.07M
₿153.26
$27.07M
₿0
Previsione del prezzo di NEURALAI(neural)
989 Radiant Capital  RDNT $0.02186
₿0.0000043
2.98 $26.97M
₿2.11K
$0.02205
₿0.0000045
$0.02093
₿0.0000043
$4.63M
₿328.55
$32.79M
₿4.34K
$26.97M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
990 Mossland  MOC $0.06236
₿0.0000017
2.09 $26.91M
₿715.01
$0.06246
₿0.0000017
$0.0606
₿0.0000017
$159.87K
₿32.73
$31.18M
₿866.7
$26.91M
₿715.01
Previsione del prezzo di Mossland(moc)
992 NATIX Network  NATIX $0.001255
5.22 $26.83M
$0.001261
$0.001193
$548.72K
$125.16M
$26.83M
Previsione del prezzo di NATIX Network(natix)
993 Everscale  EVER $0.01343
₿0.00000048
-5.12 $26.67M
₿953.32
$0.01416
₿0.00000051
$0.0134
₿0.00000048
$400.55K
₿1.96
$28.44M
₿1.02K
$26.67M
₿953.32
Previsione del prezzo di Everscale(ever)
994 Covalent X Token  CXT $0.02859
-0.14 $26.58M
$0.02928
$0.02825
$3.19M
$28.6M
$26.58M
Previsione del prezzo di Covalent X Token(cxt)
995 HairDAO  HAIR $38.48
₿0.00067
2.07 $26.57M
₿434.45
$38.6
₿0.00068
$37.42
₿0.00067
$8.56K
₿0
$59M
₿1.04K
$26.57M
₿434.45
Previsione del prezzo di HairDAO(hair)
996 DUSK Network  DUSK $0.0531
₿0.0000064
3.95 $26.54M
₿2.94K
$0.05313
₿0.0000070
$0.05042
₿0.0000063
$6.15M
₿331.1
$26.54M
₿3.22K
$26.54M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
997 PlatON Network  LAT $0.004026
₿0.00000026
4.74 $26.56M
₿1.4K
$0.004513
₿0.00000027
$0.003651
₿0.00000024
$6.01M
₿114.15
$41.24M
₿2.69K
$26.56M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
999 Minswap  MIN $0.01846
₿0.00000048
1.13 $26.46M
₿549.59
$0.01893
₿0.00000051
$0.01815
₿0.00000048
$140.02K
₿0.79
$55.44M
₿1.45K
$26.46M
₿549.59
Previsione del prezzo di Minswap(min)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui