$3.49T
Capitalizzazione totale
$132.19B
Volume totale
BTC 60.98%     ETH 9.46%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 Universal ETH  UNIETH $2,979.81
₿0.054
-1.96 $39.07M
₿0
$3,141.45
₿0.054
$2,990.41
₿0.053
$48.5K
₿0.09
$39.07M
₿3.5
$39.07M
₿0
Previsione del prezzo di Universal ETH(unieth)
828 Origin Protocol  OGN $0.05494
₿0.0000031
-6.23 $38.67M
₿1.57K
$0.0603
₿0.0000033
$0.05494
₿0.0000030
$6.09M
₿352.47
$77.59M
₿3.12K
$38.67M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
829 Storj  STORJ $0.2691
₿0.0000099
-3.78 $38.68M
₿1.43K
$0.285
₿0.000010
$0.2681
₿0.0000098
$13.17M
₿293.65
$114.32M
₿4.23K
$38.68M
₿1.43K
Previsione del prezzo di Storj(storj)
831 Metadium  META $0.0225
₿0.00000084
-2.08 $38.55M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$765.91K
₿2.96K
$45.01M
₿1.68K
$38.55M
₿1.43K
Previsione del prezzo di Metadium(meta)
832 T-mac DAO  TMG $22.75
₿0.00017
0.88 $38.54M
₿312.16
$24.26
₿0.00018
$21.59
₿0.00016
$20.61K
₿0.07
$22.02B
₿178.38K
$38.54M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
833 Sai  SAI $14.24
₿0.00026
-2.18 $38.2M
₿720.5
$15.08
₿0.00027
$14.24
₿0.00025
$149.15
₿0
$38.2M
₿720.5
$38.2M
₿720.5
Previsione del prezzo di Sai(sai)
834 TruFin Staked MATIC  TRUMATIC $0.2362
₿0.000013
-1.19 $38.38M
₿781.25
$0.2605
₿0.000013
$0.2375
₿0.000013
$811.08
₿0.03
$38.38M
₿781.25
$38.38M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
836 Fusionist  ACE $0.6093
₿0.00012
0.05 $38.21M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$6.61M
₿519.9
$89.51M
₿17.9K
$38.21M
₿0
Previsione del prezzo di Fusionist(ace)
837 Slerf  SLERF $0.07606
₿0.0000051
-4.27 $38.15M
₿2.59K
$0.08264
₿0.0000057
$0.07618
₿0.0000051
$6.03M
₿1.03K
$38.15M
₿2.59K
$38.15M
₿2.59K
Previsione del prezzo di Slerf(slerf)
842 sUSD  SUSD $0.9619
₿0.000014
-0.28 $37.66M
₿727.58
$0.9655
₿0.000014
$0.9615
₿0.000014
$303.08K
₿56.3
$37.66M
₿727.58
$37.66M
₿727.58
Previsione del prezzo di sUSD(susd)
843 Lista USD  LISUSD $0.9983
₿0.000014
-0.04 $37.57M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$145.83K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
844 Cudos  CUDOS $0.005066
₿0.00000031
-11.12 $37.57M
₿2.14K
$0.005867
₿0.00000032
$0.005093
₿0.00000030
$269.99
₿33.39
$47.46M
₿2.86K
$37.57M
₿2.14K
Previsione del prezzo di Cudos(cudos)
846 Token Pocket  TPT $0.01053
₿0.00000010
0.15 $36.86M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$306.19K
₿1.46
$36.86M
₿348.65
$36.86M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
849 Crown by Third Time Games  CROWN $0.1451
₿0.000019
-13.11 $36.51M
₿3.05K
$0.1701
₿0.000021
$0.1437
₿0.000018
$251.74K
₿19.64
$36.51M
₿4.77K
$36.51M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
851 Wrapped Centrifuge  WCFG $0.18
₿0.000012
-4.82 $36.44M
₿4.37K
$0.1941
₿0.000012
$0.18
₿0.000011
$141.53K
₿15.04
$36.44M
$36.44M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
852 Open Campus  EDU $0.1398
₿0.000012
-3.24 $36.36M
₿3.12K
$0.1481
₿0.000013
$0.1391
₿0.000011
$6.73M
₿169.58
$139.77M
₿12K
$36.36M
₿3.12K
Previsione del prezzo di Open Campus(edu)
853 Snowbank  SB $226.51
₿0.0032
-3.93 $36.29M
₿522.32
$241.03
₿0.0033
$225.88
₿0.0031
$86.05
₿0.01
$36.29M
₿522.32
$36.29M
₿522.32
Previsione del prezzo di Snowbank(sb)
854 PolySwarm  NCT $0.01929
₿0.00000042
-0.33 $36.23M
₿731.48
$0.02112
₿0.00000044
$0.01916
₿0.00000041
$2.17M
₿13.47
$36.23M
₿799.02
$36.23M
₿731.48
Previsione del prezzo di PolySwarm(nct)
855 Tornado Cash  TORN $9.44
₿0.000044
-6.86 $36.09M
₿170.18
$10.37
₿0.000046
$9.44
₿0.000043
$4.47M
₿0.53
$94.72M
₿446.61
$36.09M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
856 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$35.22K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
857 Binance-Peg DAI  DAI $1
0.05 $36M
$1
$0.9987
$397.61K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
859 SX Network  SX $0.06358
₿0.0000016
0.01* $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.21K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
Previsione del prezzo di SX Network(sx)
860 Celo Dollar  CUSD $0.9992
₿0.000014
-0.05 $35.49M
₿565.89
$1
₿0.000014
$0.9946
₿0.000014
$2.13M
₿98.01
$35.49M
₿565.84
$35.49M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
861 ThunderCore  TT $0.002887
₿0.000000080
-0.57 $35.46M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$734.11K
₿1.85
$35.46M
₿888.91
$35.46M
₿888.91
Previsione del prezzo di ThunderCore(tt)
862 Radicle  RAD $0.7062
₿0.000036
-3.81 $35.35M
₿1.84K
$0.7415
₿0.000039
$0.7032
₿0.000036
$8M
₿204.19
$70.94M
₿3.7K
$35.35M
₿1.84K
Previsione del prezzo di Radicle(rad)
863 Gains Network  GNS $1.18
₿0.000065
-4.67 $35.32M
₿2.23K
$1.27
₿0.000067
$1.18
₿0.000065
$2.51M
₿78.65
$35.32M
₿2.23K
$35.32M
₿2.23K
Previsione del prezzo di Gains Network(gns)
864 VitaDAO  VITA $1.39
₿0.000039
-4.91 $35.2M
₿1.04K
$1.5
₿0.000040
$1.39
₿0.000038
$1.78M
₿5.88
$37.76M
₿1.09K
$35.2M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
865 Hegic  HEGIC $0.03265
₿0.00000031
0.63 $35.19M
₿339.69
$0.03319
₿0.00000032
$0.03213
₿0.00000030
$115.5K
₿0.67
$35.19M
₿339.69
$35.19M
₿339.69
Previsione del prezzo di Hegic(hegic)
867 MESSIER  M87 $0.00003922
₿0.000000000099
-9.98 $34.99M
₿88.18
$0.00004555
₿0.00000000010
$0.00003922
₿0.000000000088
$1.19M
₿0.61
$34.99M
₿88.18
$34.99M
₿88.18
Previsione del prezzo di MESSIER(m87)
869 Hive Dollar  HBD $1.01
₿0.000014
-2.89 $34.76M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$2.9K
₿0.75
$34.76M
₿508.51
$34.76M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
870 RSS3  RSS3 $0.04821
₿0.0000060
-7.14 $34.74M
₿3.95K
$0.05829
₿0.0000065
$0.0482
₿0.0000060
$6.69M
₿77.5
$48.27M
₿6.08K
$34.74M
₿3.95K
Previsione del prezzo di RSS3(rss3)
872 Layer3  L3 $0.05413
-5.64 $34.64M
$0.05848
$0.05408
$8.41M
$180.95M
$34.64M
Previsione del prezzo di Layer3(l3)
876 DEAPCOIN  DEP $0.001256
₿0.000000036
1.78 $34.52M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$3.33M
₿22.54
$37.49M
₿1.09K
$34.52M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
877 Ampleforth  AMPL $1.28
₿0.000017
-3.17 $34.49M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$598.06K
₿14.1
$36.6M
₿4.46K
$34.49M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.05 $33.96M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$157.47
₿0
$33.96M
₿1.03K
$33.96M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
888 Peapods Finance  PEAS $3.42
₿0.000072
-2.88 $33.88M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$500.63K
₿6.19
$33.88M
₿721.75
$33.88M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
893 BitMEX  BMEX $0.3361
₿0.0000040
3.74 $33.65M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$131.41K
₿0.49
$151.81M
₿1.84K
$33.65M
₿408.52
Previsione del prezzo di BitMEX(bmex)
894 Stader MaticX  MATICX $0.2518
₿0.000014
-1.40 $33.54M
₿1.94K
$0.2768
₿0.000014
$0.2527
₿0.000014
$8.1K
₿5.02
$33.54M
₿1.94K
$33.54M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
896 DAO Maker  DAO $0.1332
₿0.000021
-8.37 $33.41M
₿5.09K
$0.1472
₿0.000022
$0.1314
₿0.000021
$2.77M
₿127.14
$36.95M
₿6.04K
$33.41M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
897 Ancient8  A8 $0.1111
-4.04 $33.41M
$0.1215
$0.1112
$10.34M
$111.31M
$33.41M
Previsione del prezzo di Ancient8(a8)
898 Hashflow  HFT $0.05753
₿0.0000060
-8.03 $33.39M
₿2.33K
$0.06526
₿0.0000063
$0.05764
₿0.0000060
$16.55M
₿214.44
$57.72M
₿6.05K
$33.39M
₿2.33K
Previsione del prezzo di Hashflow(hft)
899 Synapse  SYN $0.1521
₿0.000018
-9.31 $33.39M
₿3.61K
$0.1724
₿0.000020
$0.1522
₿0.000018
$5.03M
₿355.07
$38.1M
₿3.51K
$33.39M
₿3.61K
Previsione del prezzo di Synapse(syn)
901 Orchid Protocol  OXT $0.05641
₿0.0000020
-4.76 $33.33M
₿1.21K
$0.06073
₿0.0000021
$0.05637
₿0.0000020
$3.63M
₿80.8
$56.34M
₿2.04K
$33.33M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
902 Stratis  STRAX $0.04463
₿0.0000015
-3.10 $33.32M
₿2.99K
$0.04698
₿0.0000016
$0.0447
₿0.0000015
$2.01M
₿36.4
$92.39M
$33.32M
₿2.99K
Previsione del prezzo di Stratis(strax)
905 Pangolin  PNG $0.1511
₿0.0000069
-4.80 $33.3M
₿1.49K
$0.1604
₿0.0000075
$0.1505
₿0.0000068
$907.11K
₿50.94
$81.29M
₿3.74K
$33.3M
₿1.49K
Previsione del prezzo di Pangolin(png)
906 Syscoin  SYS $0.04047
₿0.0000039
-6.80 $33.16M
₿3.05K
$0.04463
₿0.0000040
$0.04052
₿0.0000038
$1.43M
₿66.87
$33.17M
₿3.09K
$33.16M
₿3.05K
Previsione del prezzo di Syscoin(sys)
907 NetMind Token  NMT $0.6772
₿0.00013
-6.31 $33.23M
₿0
$0.7229
₿0.00016
$0.6714
₿0.00013
$1.87M
₿22.34
$97.61M
₿15.38K
$33.23M
₿0
Previsione del prezzo di NetMind Token(nmt)
910 Acala  ACA $0.02834
₿0.0000022
-4.51 $33.04M
₿2.13K
$0.03017
₿0.0000024
$0.02822
₿0.0000021
$7.04M
₿131.9
$45.31M
₿2.38K
$33.04M
₿2.13K
Previsione del prezzo di Acala(aca)
911 BOBO Coin  BOBO $0.00000049
₿0.000000000019
-7.65 $32.93M
₿0
$0.00000057
₿0.000000000022
$0.0000004825
₿0.000000000018
$2.72M
₿40.9
$32.97M
₿1.3K
$32.93M
₿0
Previsione del prezzo di BOBO Coin(bobo)
915 Pixels  PIXEL $0.04223
₿0.0000090
-8.39 $32.7M
₿7.02K
$0.04822
₿0.0000094
$0.04225
₿0.0000087
$18.09M
₿1.24K
$212.08M
₿45.49K
$32.7M
₿7.02K
Previsione del prezzo di Pixels(pixel)
916 Nym  NYM $0.04016
₿0.0000033
-1.77 $32.66M
₿2.39K
$0.04259
₿0.0000033
$0.04004
₿0.0000032
$4.81M
₿23.82
$40.18M
₿3.34K
$32.66M
₿2.39K
Previsione del prezzo di Nym(nym)
917 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $32.63M
₿0
$1
₿0.000014
$0.9996
₿0.000014
$985.43K
₿624.59
$32.63M
$32.63M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
918 Hex Trust USD  USDX $0.9976
-0.24 $32.62M
$1.03
$0.9742
$3.21K
$32.62M
$32.62M
Previsione del prezzo di Hex Trust USD(usdx)
919 APX  APX $0.07465
₿0.0000016
-3.39 $32.54M
₿736.21
$0.07817
₿0.0000017
$0.07481
₿0.0000016
$1.07M
₿5.34
$300.69M
₿6.8K
$32.54M
₿736.21
Previsione del prezzo di APX(apx)
920 Elastos  ELA $1.49
₿0.000058
2.13 $32.46M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$365.86K
₿13.5
$37M
₿1.5K
$32.46M
₿1.29K
Previsione del prezzo di Elastos(ela)
921 ANyONe Protocol  ANYONE $0.403
₿0.000048
-7.17 $32.44M
₿3.58K
$0.4554
₿0.000052
$0.403
₿0.000048
$304.58K
₿29.72
$40.59M
₿4.89K
$32.44M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
923 CargoX  CXO $0.1932
₿0.0000011
-0.74 $32.4M
₿186.45
$0.196
$0.1917
$11.73K
₿0
$41.69M
₿239.94
$32.4M
₿186.45
Previsione del prezzo di CargoX(cxo)
924 Maverick Protocol  MAV $0.05378
₿0.0000086
-7.51 $32.17M
₿2.16K
$0.06017
₿0.0000092
$0.05372
₿0.0000085
$2.74M
₿197.87
$107.89M
₿17.28K
$32.17M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
926 NodeAI  GPU $0.3284
₿0.000029
-8.30 $31.88M
₿2.7K
$0.3858
₿0.000033
$0.3212
₿0.000026
$4M
₿36.7
$32.67M
₿2.77K
$31.88M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
927 BakeryToken  BAKE $0.1103
₿0.0000053
-6.06 $31.83M
₿1.53K
$0.1212
₿0.0000056
$0.1101
₿0.0000052
$7.87M
₿194.08
$31.95M
₿1.47K
$31.83M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
928 Wrapped QUIL  QUIL $0.0353
-0.81 $31.82M
$0.03813
$0.03493
$567.01K
$31.82M
$31.82M
Previsione del prezzo di Wrapped QUIL(quil)
930 Law Blocks  LBT $0.1295
₿0.0000014
-0.02 $31.73M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$294.46K
₿1.14
$129.53M
₿1.45K
$31.73M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
931 Edge  EDGE $0.7719
₿0.0000022
-5.20 $31.72M
₿99.04
$0.8386
₿0.0000023
$0.7722
₿0.0000022
$17.92K
₿0.04
$46.34M
₿132.02
$31.72M
₿99.04
Previsione del prezzo di Edge(edge)
932 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3153
₿0.0000029
$0.295
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
933 Wojak  WOJAK $0.0004541
₿0.0000000061
-9.08 $31.59M
₿427.74
$0.0005373
₿0.0000000063
$0.0004517
₿0.0000000058
$2.11M
₿21.77
$31.59M
₿427.74
$31.59M
₿427.74
Previsione del prezzo di Wojak(wojak)
934 Tree  TREE $0.3069
₿0.0000033
0.07 $31.57M
₿352.1
$0.3168
₿0.0000036
$0.2873
₿0.0000032
$69.53K
₿2.59
$36.74M
₿569.36
$31.57M
₿352.1
Previsione del prezzo di Tree(tree)
936 Joe Coin  JOE $0.03107
₿0.000000034
-1.11 $31.5M
₿34.14
$0.03955
₿0.000000034
$0.03107
₿0.000000030
$2.57M
₿1.75
$31.5M
₿34.14
$31.5M
₿34.14
Previsione del prezzo di Joe Coin(joe)
937 ELYSIA  EL $0.004597
₿0.00000017
0.23 $31.38M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.15M
₿41.54
$31.38M
₿1.18K
$31.38M
₿1.18K
Previsione del prezzo di ELYSIA(el)
940 NFPrompt  NFP $0.06804
₿0.0000093
-8.47 $31.28M
₿0
$0.07645
₿0.000010
$0.06818
₿0.0000092
$4.77M
₿321.33
$68.39M
₿6.64K
$31.28M
₿0
Previsione del prezzo di NFPrompt(nfp)
941 ParaSwap  PSP $0.02005
₿0.00000056
-0.74 $31.14M
₿713.12
$0.02078
₿0.00000057
$0.01993
₿0.00000055
$272.41K
₿3.06
$36.18M
₿1.02K
$31.14M
₿713.12
Previsione del prezzo di ParaSwap(psp)
942 Dacxi  DXI $0.000896
₿0.0000000029
-2.81 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$370.93K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
944 GME (Ethereum)  GME $0.00007448
-10.68 $31M
$0.00008893
$0.00007509
$700.66K
$31M
$31M
Previsione del prezzo di GME (Ethereum)(gme)
945 Parcl  PRCL $0.08825
-5.41 $30.95M
$0.09681
$0.08715
$9.24M
$88.13M
$30.95M
Previsione del prezzo di Parcl(prcl)
946 Clover Finance  CLV $0.02515
₿0.0000014
-2.52 $30.92M
₿1.19K
$0.0262
₿0.0000015
$0.02515
₿0.0000014
$2.42M
₿123.3
$50.52M
₿1.48K
$30.92M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
947 Ethernity Chain  ERN $1.28
₿0.000089
-3.66 $30.89M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$125.73K
₿66.47
$38.56M
₿2.67K
$30.89M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
949 Electroneum  ETN $0.001678
₿0.000000094
-9.91 $30.21M
₿1.69K
$0.001869
₿0.000000095
$0.001673
₿0.000000089
$11.2M
₿14.22
$35.28M
₿1.98K
$30.21M
₿1.69K
Previsione del prezzo di Electroneum(etn)
950 Mr. Miggles  MIGGLES $0.03161
-10.14 $30.34M
$0.03813
$0.03136
$3.81M
$30.34M
$30.34M
Previsione del prezzo di Mr. Miggles(miggles)
951 Slash Vision Labs  SVL $0.006149
-6.29 $30.33M
$0.006656
$0.006101
$125.58K
$61.4M
$30.33M
Previsione del prezzo di Slash Vision Labs(svl)
952 sETH  SETH $2,603.85
₿0.050
-3.25 $30.3M
₿622.47
$2,788.57
₿0.051
$2,603.85
₿0.050
$1.38K
₿3.14
$30.3M
₿622.47
$30.3M
₿622.47
Previsione del prezzo di sETH(seth)
954 Uquid Coin  UQC $3.05
₿0.00013
6.34 $30.57M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$325.61K
₿40.38
$122.27M
₿5.3K
$30.57M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
956 Marcopolo  MAPO $0.005104
₿0.00000046
4.33 $30.07M
₿1.1K
$0.005172
₿0.00000046
$0.00479
₿0.00000043
$5.63M
₿52.38
$49.72M
₿1.25K
$30.07M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
957 Ice Open Network  ICE $0.004425
₿0.000000062
-9.16 $29.94M
₿410.29
$0.004892
₿0.000000064
$0.004408
₿0.000000061
$10.63M
₿360.15
$93.21M
₿1.31K
$29.94M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
959 NEURALAI  NEURAL $2.97
₿0.000014
-8.92 $29.9M
₿0
$3.46
₿0.000016
$2.96
₿0.000010
$200.32K
₿9.18
$29.9M
₿153.26
$29.9M
₿0
Previsione del prezzo di NEURALAI(neural)
961 DeGate  DG $0.07719
₿0.0000016
0.06 $29.8M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$772.68
₿0.73
$76.97M
₿1.68K
$29.8M
₿652.03
Previsione del prezzo di DeGate(dg)
962 Firmachain  FCT $0.02942
₿0.0000010
-0.96 $29.79M
₿873.46
$0.02981
₿0.0000011
$0.02914
₿0.0000010
$304.74K
₿329.29
$30.17M
₿881.15
$29.79M
₿873.46
Previsione del prezzo di Firmachain(fct)
963 Stader  SD $0.4904
₿0.000014
-6.18 $29.73M
₿536.94
$0.5275
₿0.000014
$0.4902
₿0.000013
$5.96M
₿16.63
$59.03M
₿2.14K
$29.73M
₿536.94
Previsione del prezzo di Stader(sd)
968 Helium Mobile  MOBILE $0.0003526
₿0.000000041
-4.21 $29.2M
₿3.57K
$0.0003747
₿0.000000044
$0.0003523
₿0.000000040
$1.24M
₿77.31
$81.09M
₿9.46K
$29.2M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
969 Shardus  ULT $0.06631
₿0.0000027
-1.46 $29.12M
₿1.22K
$0.06816
₿0.0000028
$0.06625
₿0.0000027
$1.09K
₿0.15
$66.26M
₿2.77K
$29.12M
₿1.22K
Previsione del prezzo di Shardus(ult)
971 Everscale  EVER $0.01464
₿0.00000048
1.49 $29.1M
₿953.32
$0.01486
₿0.00000051
$0.0144
₿0.00000048
$413.16K
₿1.96
$31.04M
₿1.02K
$29.1M
₿953.32
Previsione del prezzo di Everscale(ever)
972 Pirate Chain  ARRR $0.1476
₿0.0000031
-4.02 $29.06M
₿609.89
$0.1575
₿0.0000032
$0.1461
₿0.0000028
$230.18K
₿1.52
$29.62M
₿621.66
$29.06M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
973 Ampleforth Governance Token  FORTH $2.54
₿0.000082
-3.78 $28.99M
₿874.38
$2.65
₿0.000086
$2.53
₿0.000082
$1.83M
₿55.33
$38.72M
₿1.27K
$28.99M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
974 Radiant Capital  RDNT $0.02339
₿0.0000043
-7.01 $28.98M
₿2.11K
$0.02589
₿0.0000045
$0.02343
₿0.0000043
$5.39M
₿328.55
$35.24M
₿4.34K
$28.98M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
975 Sperax  SPA $0.01414
₿0.00000026
-5.65 $28.98M
₿450.94
$0.01509
₿0.00000028
$0.0141
₿0.00000025
$7.96M
₿32.3
$65.07M
₿1.23K
$28.98M
₿450.94
Previsione del prezzo di Sperax(spa)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03328
₿0.00000031
$0.03156
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Covalent X Token  CXT $0.03122
-6.76 $28.9M
$0.03359
$0.03093
$4.86M
$31.15M
$28.9M
Previsione del prezzo di Covalent X Token(cxt)
978 Hooked Protocol  HOOK $0.11
₿0.000018
-8.04 $28.83M
₿2.68K
$0.1235
₿0.000019
$0.11
₿0.000018
$5.57M
₿180.11
$55.1M
₿9.25K
$28.83M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
980 ankrETH  ANKRETH $3,233.43
₿0.058
-2.86 $28.77M
₿1.04K
$3,443.13
₿0.059
$3,243.3
₿0.058
$65.12
₿0.61
$28.77M
₿1.04K
$28.77M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
981 Wen  WEN $0.00003851
₿0.0000000040
-7.36 $28.76M
₿2.99K
$0.00004449
₿0.0000000046
$0.00003874
₿0.0000000040
$3.95M
₿906.93
$28.76M
₿2.99K
$28.76M
₿2.99K
Previsione del prezzo di Wen(wen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui