Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$82.4B
Volume totale
BTC 59.73%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Ethereum PoW IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoW IOU
Ethereum PoW IOU (3866)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.37
₿0.000016
$1.31
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsione del prezzo di BIM [OLD](bim)
765 BakeryToken  BAKE $0.1182
₿0.0000053
0.76 $34.15M
₿1.53K
$0.1216
₿0.0000056
$0.1168
₿0.0000052
$5.26M
₿194.08
$34.28M
₿1.47K
$34.15M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
766 LUKSO  LYX $1.12
₿0.000062
8.33 $34.09M
₿1.89K
$1.3
₿0.000063
$0.9783
₿0.000060
$3.03M
₿8.72
$47.02M
₿2.62K
$34.09M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
770 Hive Dollar  HBD $0.9872
₿0.000014
1.13 $34M
₿508.51
$1
₿0.000014
$0.9693
₿0.000014
$300.37
₿0.75
$34M
₿508.51
$34M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
771 DUSK Network  DUSK $0.0678
₿0.0000064
0.12 $33.91M
₿2.94K
$0.07004
₿0.0000070
$0.06742
₿0.0000063
$4.26M
₿331.1
$33.91M
₿3.22K
$33.91M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
772 CargoX  CXO $0.2024
₿0.0000011
2.34 $33.85M
₿186.45
$0.2026
$0.1963
$8.99K
₿0
$43.56M
₿239.94
$33.85M
₿186.45
Previsione del prezzo di CargoX(cxo)
773 Minswap  MIN $0.02374
₿0.00000048
3.80 $33.75M
₿549.59
$0.02417
₿0.00000051
$0.02286
₿0.00000048
$147.58K
₿0.79
$71.26M
₿1.45K
$33.75M
₿549.59
Previsione del prezzo di Minswap(min)
775 Melon  MLN $11.19
₿0.00037
16.66 $33.59M
₿546.84
$11.92
₿0.00041
$9.4
₿0.00035
$31.73M
₿388.91
$33.59M
₿1K
$33.59M
₿546.84
Previsione del prezzo di Melon(mln)
777 Socean Staked Sol  INF $153.76
₿0.0029
3.06 $33.55M
₿650.73
$161.39
₿0.0030
$149.19
₿0.0029
$6.14M
₿48.78
$102.75M
₿1.99K
$33.55M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
778 Kujira  KUJI $0.2733
₿0.000032
8.49 $33.45M
₿4.01K
$0.2759
₿0.000034
$0.2499
₿0.000032
$189.5K
₿16.02
$33.46M
₿4.01K
$33.45M
₿4.01K
Previsione del prezzo di Kujira(kuji)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
Previsione del prezzo di Zefi(ztk)
781 Dego Finance  DEGO $1.58
₿0.000043
3.54 $33.12M
₿234.01
$1.62
₿0.000045
$1.52
₿0.000042
$5.77M
₿75.2
$33.12M
₿647.31
$33.12M
₿234.01
Previsione del prezzo di Dego Finance(dego)
782 Sweat Economy  SWEAT $0.004316
₿0.00000016
1.08 $32.86M
₿1.28K
$0.004406
₿0.00000017
$0.00427
₿0.00000016
$3.28M
₿109.19
$91.48M
₿3.55K
$32.86M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
787 Alephium  ALPH $0.305
₿0.000049
0.89 $32.66M
₿3.71K
$0.3108
₿0.000051
$0.3015
₿0.000046
$298.99K
₿67.35
$63.91M
₿9.7K
$32.66M
₿3.71K
Previsione del prezzo di Alephium(alph)
788 Synapse  SYN $0.1492
₿0.000018
-1.27 $32.74M
₿3.61K
$0.155
₿0.000020
$0.1494
₿0.000018
$4.42M
₿355.07
$37.36M
₿3.51K
$32.74M
₿3.61K
Previsione del prezzo di Synapse(syn)
789 TokenFi  TOKEN $0.01399
₿0.0000020
5.20 $32.48M
₿2.85K
$0.01426
₿0.0000021
$0.01329
₿0.0000019
$10.86M
₿481.76
$139.95M
₿20.14K
$32.48M
₿2.85K
Previsione del prezzo di TokenFi(token)
791 Fwog  FWOG $0.0329
1.12 $32.33M
$0.03465
$0.03249
$4.48M
$32.33M
$32.33M
Previsione del prezzo di Fwog(fwog)
793 Elastos  ELA $1.41
₿0.000058
1.36 $31.99M
₿1.29K
$1.42
₿0.000060
$1.39
₿0.000058
$63.9K
₿13.5
$36.46M
₿1.5K
$31.99M
₿1.29K
Previsione del prezzo di Elastos(ela)
795 DeGate  DG $0.08232
₿0.0000016
-0.64 $31.88M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$9.92K
₿0.73
$82.32M
₿1.68K
$31.88M
₿652.03
Previsione del prezzo di DeGate(dg)
797 Poollotto.finance  PLT $2
₿0.000021
-0.61 $31.88M
₿320.3
$2.07
₿0.000021
$1.99
₿0.000020
$2.08
₿3.39
$38.64M
₿411.73
$31.88M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
801 Propy  PRO $0.5425
₿0.000038
-6.74 $31.39M
₿2.21K
$0.6122
₿0.000040
$0.5409
₿0.000036
$4.49M
₿140.66
$54.22M
₿3.81K
$31.39M
₿2.21K
Previsione del prezzo di Propy(pro)
802 SaucerSwap  SAUCE $0.03975
₿0.0000017
-2.04 $31.38M
₿1.11K
$0.04161
₿0.0000018
$0.03971
₿0.0000017
$264.28K
₿27.61
$39.71M
₿1.79K
$31.38M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
805 DAO Maker  DAO $0.1245
₿0.000021
7.99 $31.25M
₿5.09K
$0.1436
₿0.000022
$0.1153
₿0.000021
$7.98M
₿127.14
$34.56M
₿6.04K
$31.25M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
806 Loom Network (NEW)  LOOM $0.02505
₿0.0000014
105.10 $31.14M
₿1.82K
$0.03626
₿0.0000015
$0.01117
₿0.0000014
$5.65M
₿117.4
$32.57M
₿1.93K
$31.14M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
807 Dacxi  DXI $0.0009857
₿0.0000000029
0.36 $31.13M
₿26.44
$0.001017
₿0.000000010
$0.000914
₿0.0000000029
$400.53K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
808 Victoria VR  VR $0.003808
₿0.00000040
-4.39 $31.09M
₿2.57K
$0.004093
₿0.00000042
$0.003808
₿0.00000039
$13.64M
₿20.88
$64.16M
₿6.77K
$31.09M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
809 Gods Unchained  GODS $0.08518
₿0.0000041
2.14 $30.84M
₿1.18K
$0.0858
₿0.0000044
$0.08271
₿0.0000041
$1.33M
₿18.04
$42.58M
₿2.07K
$30.84M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
813 Ancient8  A8 $0.1145
1.74 $30.44M
$0.1175
$0.1125
$3.64M
$114.42M
$30.44M
Previsione del prezzo di Ancient8(a8)
815 Electroneum  ETN $0.001689
₿0.000000094
5.23 $30.44M
₿1.69K
$0.001755
₿0.000000095
$0.00154
₿0.000000089
$2.33M
₿14.22
$35.56M
₿1.98K
$30.44M
₿1.69K
Previsione del prezzo di Electroneum(etn)
817 Railgun  RAIL $0.5291
₿0.0000096
0.18 $30.44M
₿553.67
$0.5388
₿0.0000097
$0.5243
₿0.0000089
$180.96K
₿2.78
$30.44M
₿553.67
$30.44M
₿553.67
Previsione del prezzo di Railgun(rail)
818 ThunderCore  TT $0.00253
₿0.000000080
0.04 $30.43M
₿888.91
$0.002574
₿0.000000084
$0.002508
₿0.000000078
$178.29K
₿1.85
$30.43M
₿888.91
$30.43M
₿888.91
Previsione del prezzo di ThunderCore(tt)
821 Games for a Living  GFAL $0.00597
₿0.00000050
1.12 $30.23M
₿805.22
$0.006187
₿0.00000052
$0.005882
₿0.00000048
$176.4K
₿9.09
$59.72M
₿5.1K
$30.23M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
822 Gearbox  GEAR $0.003015
₿0.00000043
-1.69 $30.26M
₿2.24K
$0.003224
₿0.00000044
$0.003016
₿0.00000041
$921.6K
₿28.17
$30.26M
₿4.35K
$30.26M
₿2.24K
Previsione del prezzo di Gearbox(gear)
823 RSS3  RSS3 $0.04195
₿0.0000060
-0.79 $30.23M
₿3.95K
$0.04446
₿0.0000065
$0.04197
₿0.0000060
$2.44M
₿77.5
$42.01M
₿6.08K
$30.23M
₿3.95K
Previsione del prezzo di RSS3(rss3)
825 A Hunters Dream  CAW $0.00000004728
₿0.0000000000015
1.23 $30.12M
₿986.9
$0.00000004781
₿0.0000000000016
$0.00000004648
₿0.0000000000015
$1.92M
₿34.07
$31.54M
₿1.03K
$30.12M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
826 Wrapped NXM  WNXM $38.75
₿0.0010
0.77 $30.1M
₿1.14K
$39.09
₿0.0010
$38.24
₿0.0010
$1.13M
₿63.3
$30.1M
₿1.14K
$30.1M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
827 Automata  ATA $0.051
₿0.0000033
-2.32 $29.98M
₿1.65K
$0.05314
₿0.0000034
$0.05099
₿0.0000031
$7.01M
₿224.98
$51.01M
₿3.37K
$29.98M
₿1.65K
Previsione del prezzo di Automata(ata)
828 DEAPCOIN  DEP $0.001087
₿0.000000036
4.30 $29.95M
₿854.82
$0.00112
₿0.000000036
$0.001014
₿0.000000034
$1.09M
₿22.54
$32.52M
₿1.09K
$29.95M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
829 Cortex  CTXC $0.1309
₿0.0000057
-0.48 $29.98M
₿1.26K
$0.1341
₿0.0000059
$0.131
₿0.0000056
$1.75M
₿93.21
$39.32M
₿1.72K
$29.98M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
831 Saga  SAGA $0.2654
₿0.000085
0.58 $29.83M
₿7.64K
$0.2723
₿0.000099
$0.262
₿0.000083
$12.27M
₿12.71K
$281.62M
₿84.87K
$29.83M
₿7.64K
Previsione del prezzo di Saga(saga)
833 Milady Meme Coin  LADYS $0.00000003341
₿0.0000000000028
3.33 $29.67M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003214
₿0.0000000000027
$4.42M
₿165.48
$29.67M
₿2.52K
$29.67M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
834 Hashflow  HFT $0.0528
₿0.0000060
0.87 $29.55M
₿2.33K
$0.05464
₿0.0000063
$0.05134
₿0.0000060
$35.65M
₿214.44
$52.8M
₿6.05K
$29.55M
₿2.33K
Previsione del prezzo di Hashflow(hft)
835 Maverick Protocol  MAV $0.054
₿0.0000086
-3.20 $29.53M
₿2.16K
$0.0566
₿0.0000092
$0.05403
₿0.0000085
$4.61M
₿197.87
$108.05M
₿17.28K
$29.53M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
837 Clover Finance  CLV $0.02396
₿0.0000014
0.53 $29.33M
₿1.19K
$0.02447
₿0.0000015
$0.02372
₿0.0000014
$819.82K
₿123.3
$47.91M
₿1.48K
$29.33M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
839 StorX  SRX $0.058
₿0.00000058
-2.31 $29.16M
₿264.61
$0.05938
₿0.00000058
$0.05788
₿0.00000056
$2.31M
₿10.79
$34.89M
₿346.52
$29.16M
₿264.61
Previsione del prezzo di StorX(srx)
841 Keyboard Cat (Base)  KEYCAT $0.002906
₿0.00000010
-0.69 $29M
₿0
$0.003076
₿0.00000015
$0.002848
₿0.00000011
$4.81M
₿54.17
$29M
₿1.09K
$29M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
844 Escoin Token  ELG $0.1572
₿0.000017
-0.13 $28.98M
₿2.42K
$0.1614
₿0.000017
$0.1563
₿0.000016
$321.74K
₿12.24
$39.33M
₿4.29K
$28.98M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
845 Stride  STRD $0.3131
₿0.000043
-5.31 $28.94M
₿3.91K
$0.3318
₿0.000045
$0.3134
₿0.000040
$34.9K
₿2.77
$28.94M
₿3.91K
$28.94M
₿3.91K
Previsione del prezzo di Stride(strd)
846 NodeAI  GPU $0.2985
₿0.000029
2.08 $28.91M
₿2.7K
$0.306
₿0.000033
$0.2876
₿0.000026
$576.22K
₿36.7
$29.63M
₿2.77K
$28.91M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
847 APX  APX $0.06661
₿0.0000016
-0.47 $28.98M
₿736.21
$0.06822
₿0.0000017
$0.06624
₿0.0000016
$591.14K
₿5.34
$267.84M
₿6.8K
$28.98M
₿736.21
Previsione del prezzo di APX(apx)
848 ResearchCoin  RSC $0.251
₿0.000010
5.18 $28.8M
₿1.02K
$0.2554
₿0.000011
$0.2375
₿0.000010
$171.31K
₿4.35
$250.75M
₿10.77K
$28.8M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
849 Alpha Finance  ALPHA $0.03117
₿0.0000024
-1.06 $28.73M
₿2.1K
$0.03247
₿0.0000026
$0.03115
₿0.0000023
$4.93M
₿299.41
$31.16M
₿2.41K
$28.73M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
850 Silo Finance  SILO $0.02874
₿0.0000014
0.01* $28.76M
₿455.88
$0.03016
₿0.0000015
$0.02823
₿0.0000014
$23.15K
₿0.33
$28.76M
₿1.48K
$28.76M
₿455.88
Previsione del prezzo di Silo Finance(silo)
851 Neiro on ETH  NEIRO $0.02869
14.78 $28.68M
$0.02971
$0.025
$13.34M
$28.68M
$28.68M
Previsione del prezzo di Neiro on ETH(neiro)
852 sUSD  SUSD $0.9416
₿0.000014
-0.23 $28.64M
₿727.58
$0.9463
₿0.000014
$0.9403
₿0.000014
$291.32K
₿56.3
$28.64M
₿727.58
$28.64M
₿727.58
Previsione del prezzo di sUSD(susd)
853 Syscoin  SYS $0.03559
₿0.0000039
-2.51 $28.64M
₿3.05K
$0.03703
₿0.0000040
$0.03569
₿0.0000038
$4.82M
₿66.87
$28.66M
₿3.09K
$28.64M
₿3.05K
Previsione del prezzo di Syscoin(sys)
854 Ethernity Chain  ERN $1.19
₿0.000089
-2.34 $28.5M
₿1.84K
$1.26
₿0.000094
$1.19
₿0.000089
$377.8K
₿66.47
$35.58M
₿2.67K
$28.5M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
855 OmiseGO  OMG $0.2031
₿0.000013
0.47 $28.49M
₿1.92K
$0.2055
₿0.000014
$0.2014
₿0.000013
$4.83M
₿279.22
$28.49M
₿1.92K
$28.49M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
856 Chainflip  FLIP $0.4467
₿0.000079
-7.68 $28.41M
₿1.87K
$0.4933
₿0.000080
$0.445
₿0.000076
$708.08K
₿37.63
$42.65M
₿7.35K
$28.41M
₿1.87K
Previsione del prezzo di Chainflip(flip)
857 VeraOne  VRO $95.91
₿0.0011
-5.13 $28.48M
₿328.13
$101.51
₿0.0011
$96.04
₿0.0010
$33.19K
₿0.43
$28.48M
₿328.13
$28.48M
₿328.13
Previsione del prezzo di VeraOne(vro)
858 Neon  NEON $0.1181
₿0.000022
2.33 $28.28M
₿1.27K
$0.1187
₿0.000023
$0.1151
₿0.000019
$629.65K
₿107.31
$118.11M
₿22.04K
$28.28M
₿1.27K
Previsione del prezzo di Neon(neon)
859 Hypurr Fun  HFUN $28.38
-1.62 $28.32M
$29
$28.31
$80.27K
$28.32M
$28.32M
Previsione del prezzo di Hypurr Fun(hfun)
862 Tornado Cash  TORN $7.41
₿0.000044
4.98 $28.27M
₿170.18
$7.55
₿0.000046
$7.06
₿0.000043
$1.39M
₿0.53
$74.18M
₿446.61
$28.27M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
863 BitMEX  BMEX $0.283
₿0.0000040
-0.73 $28.25M
₿408.52
$0.2888
₿0.0000040
$0.2828
₿0.0000039
$24.11K
₿0.49
$127.45M
₿1.84K
$28.25M
₿408.52
Previsione del prezzo di BitMEX(bmex)
864 Euro Tether  EURT $1.1
₿0.000015
1.11 $28.12M
₿572.19
$1.11
₿0.000015
$1.09
₿0.000015
$1M
₿47.5
$55.18M
₿6.29K
$28.12M
₿572.19
867 Universal ETH  UNIETH $1,939.54
₿0.054
-0.03 $27.77M
₿0
$1,989.01
₿0.054
$1,935.36
₿0.053
$2.17K
₿0.09
$27.77M
₿3.5
$27.77M
₿0
Previsione del prezzo di Universal ETH(unieth)
868 Marcopolo  MAPO $0.004809
₿0.00000046
0.90 $27.84M
₿1.1K
$0.004839
₿0.00000046
$0.004734
₿0.00000043
$1.39M
₿52.38
$46.67M
₿1.25K
$27.84M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
869 Slerf  SLERF $0.05542
₿0.0000051
2.10 $27.72M
₿2.59K
$0.05795
₿0.0000057
$0.05428
₿0.0000051
$10.46M
₿1.03K
$27.72M
₿2.59K
$27.72M
₿2.59K
Previsione del prezzo di Slerf(slerf)
873 Polymath  POLY $0.03045
₿0.0000014
32.30 $27.38M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$45.84K
₿0.29
$30.47M
₿1.42K
$27.38M
₿1.28K
Previsione del prezzo di Polymath(poly)
874 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
875 miMatic  MIMATIC $0.9952
₿0.000012
-0.08 $27.43M
₿333.54
$0.9976
₿0.000012
$0.9945
₿0.000011
$9.81K
₿0.48
$300.94M
₿3.67K
$27.43M
₿333.54
Previsione del prezzo di miMatic(mimatic)
876 Maple  MPL $11.09
₿0.00027
-0.58 $27.43M
₿2.17K
$11.3
₿0.00028
$10.71
₿0.00027
$528.96K
₿42.06
$110.9M
₿2.77K
$27.43M
₿2.17K
Previsione del prezzo di Maple(mpl)
877 TruFin Staked MATIC  TRUMATIC $0.2038
₿0.000013
-0.95 $27.41M
₿781.25
$0.2089
₿0.000013
$0.2023
₿0.000013
$923.44
₿0.03
$27.41M
₿781.25
$27.41M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
878 Covalent X Token  CXT $0.03008
1.23 $27.4M
$0.03057
$0.02933
$2.06M
$30.09M
$27.4M
Previsione del prezzo di Covalent X Token(cxt)
879 IX Swap  IXS $0.1517
₿0.0000088
2.68 $27.34M
₿1.47K
$0.155
₿0.0000092
$0.1463
₿0.0000077
$50.04K
₿15.59
$27.34M
₿1.59K
$27.34M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
881 Aleph Zero  AZERO $0.09009
₿0.000013
17.07 $27.25M
₿4.3K
$0.1032
₿0.000014
$0.07665
₿0.000013
$1.79M
₿39.47
$46.87M
₿4.98K
$27.25M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
882 NEURALAI  NEURAL $2.72
₿0.000014
3.38 $27.18M
₿0
$2.77
₿0.000016
$2.61
₿0.000010
$61.26K
₿9.18
$27.18M
₿153.26
$27.18M
₿0
Previsione del prezzo di NEURALAI(neural)
884 Fusionist  ACE $0.5164
₿0.00012
-0.43 $27.14M
₿0
$0.5436
₿0.00013
$0.5174
₿0.00012
$3.83M
₿519.9
$75.58M
₿17.9K
$27.14M
₿0
Previsione del prezzo di Fusionist(ace)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
885 ELYSIA  EL $0.003992
₿0.00000017
1.99 $27.12M
₿1.18K
$0.004157
₿0.00000018
$0.003824
₿0.00000017
$231.46K
₿41.54
$27.12M
₿1.18K
$27.12M
₿1.18K
Previsione del prezzo di ELYSIA(el)
886 Pangolin  PNG $0.1234
₿0.0000069
-1.80 $27.14M
₿1.49K
$0.1265
₿0.0000075
$0.1213
₿0.0000068
$546.14K
₿50.94
$66.25M
₿3.74K
$27.14M
₿1.49K
Previsione del prezzo di Pangolin(png)
887 Open Campus  EDU $0.104
₿0.000012
-0.20 $27.05M
₿3.12K
$0.1087
₿0.000013
$0.1041
₿0.000011
$4.62M
₿169.58
$104.01M
₿12K
$27.05M
₿3.12K
Previsione del prezzo di Open Campus(edu)
888 PlatON Network  LAT $0.004226
₿0.00000026
-3.16 $27.05M
₿1.4K
$0.004462
₿0.00000027
$0.004226
₿0.00000024
$4.44M
₿114.15
$43.32M
₿2.69K
$27.05M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
889 Clash of Lilliput  COL $0.3285
₿0.000011
33.49 $26.98M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$32.84K
₿1.52
$328.69M
₿12.01K
$26.98M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
890 META  META $1,285.92
₿0.0068
6.63 $26.86M
₿0
$1,301.66
₿0.0069
$1,182.56
₿0.0065
$128.66K
₿0.27
$26.86M
$26.86M
₿0
Previsione del prezzo di META(meta)
891 Firmachain  FCT $0.02738
₿0.0000010
0.19 $26.88M
₿873.46
$0.02772
₿0.0000011
$0.02729
₿0.0000010
$142.5K
₿329.29
$27.21M
₿881.15
$26.88M
₿873.46
Previsione del prezzo di Firmachain(fct)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Stader MaticX  MATICX $0.2168
₿0.000014
-0.80 $26.79M
₿1.94K
$0.2234
₿0.000014
$0.2153
₿0.000014
$1.85M
₿5.02
$26.79M
₿1.94K
$26.79M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
893 Law Blocks  LBT $0.124
₿0.0000014
-0.21 $26.68M
₿108.68
$0.1252
₿0.0000014
$0.1232
₿0.0000013
$214.46K
₿1.14
$124.08M
₿1.45K
$26.68M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
894 SuperWalk GRND  GRND $0.04443
₿0.0000026
-0.63 $26.64M
₿115.72
$0.04629
₿0.0000026
$0.04401
₿0.0000025
$937.42K
₿1.26
$43.86M
₿2.61K
$26.64M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
896 Bytecoin  BCN $0.0001444
₿0.00000000048
12.08 $26.58M
₿88.35
$0.0001495
₿0.00000000048
$0.00002729
₿0.00000000046
$2.07K
₿0.25
$26.58M
₿88.38
$26.58M
₿88.35
Previsione del prezzo di Bytecoin(bcn)
897 BurnedFi  BURN $2.02
₿0.000091
-9.05 $26.53M
₿0
$2.23
₿0.000094
$1.98
₿0.000086
$277.94K
₿6.25
$26.53M
₿1.92K
$26.53M
₿0
Previsione del prezzo di BurnedFi(burn)
898 bemo Staked TON  STTON $3.49
₿0.00010
-2.80 $26.46M
₿0
$3.65
₿0.00010
$3.5
₿0.000094
$8.9K
₿2.03
$26.46M
$26.46M
₿0
Previsione del prezzo di bemo Staked TON(stton)
900 Hifi Finance  HIFI $0.1803
₿0.000016
2.73 $26.34M
₿1.98K
$0.1873
₿0.000018
$0.1733
₿0.000016
$5.26M
₿384.77
$30.07M
₿2.31K
$26.34M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
901 ParaSwap  PSP $0.01704
₿0.00000056
1.46 $26.4M
₿713.12
$0.01717
₿0.00000057
$0.0168
₿0.00000055
$51.31K
₿3.06
$30.7M
₿1.02K
$26.4M
₿713.12
Previsione del prezzo di ParaSwap(psp)
902 Alien Worlds  TLM $0.004555
₿0.00000033
0.22 $26.29M
₿1.37K
$0.004666
₿0.00000036
$0.00451
₿0.00000033
$8.34M
₿155.6
$30.33M
₿2.12K
$26.29M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
903 LimeWire  LMWR $0.08043
₿0.000019
5.78 $26.24M
₿1.1K
$0.08885
₿0.000020
$0.07604
₿0.000018
$2.43M
₿73.78
$50.92M
₿15.54K
$26.24M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
905 Bitrise Token  BRISE $0.00000006596
₿0.0000000000029
1.30 $26.14M
₿1.16K
$0.00000006646
₿0.0000000000030
$0.00000006509
₿0.0000000000028
$14.44M
₿31.31
$28.22M
₿1.25K
$26.14M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
906 Unizen  ZCX $0.03771
₿0.0000044
5.71 $25.98M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.04M
₿36.79
$35.71M
₿4.25K
$25.98M
₿3.11K
Previsione del prezzo di Unizen(zcx)
907 GoGoPool  GGP $3.65
₿0.00020
-1.13 $25.88M
₿706.93
$3.81
₿0.00020
$3.65
₿0.00019
$6.92K
₿0.8
$70.62M
₿3.82K
$25.88M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui