7 の検索結果ページ時価総額によるトップEthereum PoW IOUコイン

Ethereum PoW IOUカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum PoW IOU (3865)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	L2 Standard Bridged WETH (Blast) WETH	$2,802.84 ₿0.032	-5.27	$18.21M ₿211.75	$2,959.27 ₿0.033	$2,772.85 ₿0.032	$127.68K ₿1.47	$18.21M ₿211.75	$18.21M ₿211.75
1202	PolySwarm NCT	$0.009398 ₿0.00000010	-6.32	$17.75M ₿205.49	$0.01006 ₿0.00000011	$0.009377 ₿0.00000010	$395.88K ₿4.54	$17.75M ₿205.53	$17.75M ₿205.49
1205	Switch Token SWITCH	$0.0003769 ₿0.0000000043	17.49	$17.55M ₿186.72	$0.0003769 ₿0.0000000043	$0.000319 ₿0.0000000035	$6.87K ₿0.08	$18.85M ₿200.47	$17.55M ₿186.72
1206	ストレージ STORJ	$0.1219 ₿0.0000014	-5.03	$17.51M ₿203.42	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.05M ₿57.46	$51.76M ₿601.26	$17.51M ₿203.42
1210	Comtech Gold CGO	$160.59 ₿0.0018	0.55	$17.34M ₿200.83	$160.9 ₿0.0018	$159.22 ₿0.0017	$975.57K ₿11.31	$17.34M ₿200.83	$17.34M ₿200.83
1211	SideShift Token XAI	$0.1106 ₿0.0000012	-0.30	$17.29M ₿199.54	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.25M ₿268.34	$17.29M ₿199.54
1215	デント DENT	$0.000178 ₿0.0000000020	-7.27	$17.11M ₿198.51	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.08M ₿24.11	$17.89M ₿207.53	$17.11M ₿198.51
1218	EthicHub ETHIX	$0.2394 ₿0.0000027	-2.73	$17.02M ₿197.51	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$1.33K ₿0.03	$24.14M ₿280.17	$17.02M ₿197.51
1219	Hashflow HFT	$0.0244 ₿0.00000028	-6.24	$16.92M ₿196.73	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.84M ₿44.39	$24.41M ₿283.73	$16.92M ₿196.73
1220	Acet Token ACT	$0.009933 ₿0.00000011	-2.97	$16.99M ₿197	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.65K ₿0.08	$22.16M ₿257.01	$16.99M ₿197
1227	Alpha Quark Token AQT	$0.6265 ₿0.0000072	2.04	$16.8M ₿194.55	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.23M ₿14.18	$18.8M ₿217.73	$16.8M ₿194.55
1228	aura AURA	$0.01737 ₿0.00000020	-6.50	$16.79M ₿195.54	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.6	$16.79M ₿195.54	$16.79M ₿195.54
1231	DODO DODO	$0.01673 ₿0.00000019	-2.36	$16.73M ₿193.89	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.69M ₿30.99	$16.73M ₿193.89	$16.73M ₿193.89
1232	CorgiAI CORGIAI	$0.00005098 ₿0.00000000059	-3.36	$16.62M ₿191.61	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.21K ₿0.08	$19M ₿219.08	$16.62M ₿191.61
1233	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.56	$16.62M ₿192.99	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.16M ₿48.12	$19.94M ₿231.54	$16.62M ₿192.99
1234	Abelian ABEL	$0.1262 ₿0.0000014	2.64	$16.59M ₿195.19	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$91.5K ₿1.05	$28.23M ₿332.17	$16.59M ₿195.19
1236	Inverse Finance INV	$26.46 ₿0.00030	-5.09	$16.57M ₿191.79	$28.17 ₿0.00031	$26.39 ₿0.00030	$42.57K ₿0.6	$19.3M ₿223.44	$16.57M ₿191.79
1240	ピヴクス PIVX	$0.1637 ₿0.0000019	-9.14	$16.37M ₿190.17	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.04M ₿23.71	$16.37M ₿190.17	$16.37M ₿190.17
1241	Alchemix ALCX	$6.52 ₿0.000075	-5.85	$16.44M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.88M ₿44.9	$20.3M ₿235	$16.44M ₿190.36
1242	Aquarius AQUA	$0.0004554 ₿0.0000000052	-2.83	$16.29M ₿188.52	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$22.47K ₿2.01	$45.34M ₿524.82	$16.29M ₿188.52
1244	ANyONe Protocol ANYONE	$0.205 ₿0.0000023	-6.68	$16.31M ₿189.23	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.19M ₿13.73	$20.4M ₿236.72	$16.31M ₿189.23
1248	OG Fan Token OG	$3.55 ₿0.000041	-7.63	$16.19M ₿188.38	$3.96 ₿0.000044	$3.54 ₿0.000041	$8.03M ₿93.03	$17.78M ₿206.8	$16.19M ₿188.38
1252	Firmachain FCT	$0.0144 ₿0.00000016	1.21	$16.01M ₿181.99	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$402.25K ₿4.65	$16.24M ₿184.58	$16.01M ₿181.99
1253	SaucerSwap SAUCE	$0.01811 ₿0.00000021	-6.05	$15.99M ₿185.1	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$135.99K ₿1.58	$18.16M ₿210.21	$15.99M ₿185.1
1254	Goldfinch GFI	$0.1709 ₿0.0000019	-2.70	$15.97M ₿185.52	$0.1811 ₿0.0000020	$0.1709 ₿0.0000019	$167.18K ₿2.66	$19.54M ₿226.93	$15.97M ₿185.52
1258	Stader MaticX MATICX	$0.1382 ₿0.0000016	-7.36	$15.91M ₿184.24	$0.1496 ₿0.0000016	$0.137 ₿0.0000015	$1.15K ₿0.01	$15.91M ₿184.24	$15.91M ₿184.24
1259	SX Network SX	$0.02938 ₿0.00000034	-8.60	$15.9M ₿184.35	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.15K ₿0.13	$29.36M ₿340.53	$15.9M ₿184.35
1263	Saga SAGA	$0.04576 ₿0.00000053	-8.35	$15.73M ₿183.3	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.89M ₿127.23	$49.83M ₿580.58	$15.73M ₿183.3
1264	Beta Finance BETA	$0.01579 ₿0.00000018	-6.11	$15.79M ₿183.14	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.74K ₿0.02	$15.79M ₿183.14	$15.79M ₿183.14
1269	Stader BNBx BNBX	$951.02 ₿0.011	-3.12	$15.6M ₿180.93	$981.7 ₿0.011	$946.73 ₿0.010	$603.73 ₿0.01	$0	$15.6M ₿180.93
1270	Mossland MOC	$0.03542 ₿0.00000041	-2.34	$15.63M ₿180.91	$0.03627 ₿0.00000041	$0.03542 ₿0.00000040	$268.27K ₿3.1	$17.74M ₿205.35	$15.63M ₿180.91
1274	ThunderCore TT	$0.001182 ₿0.000000013	-0.13	$15.55M ₿180.86	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$823.49K ₿9.55	$15.55M ₿180.86	$15.55M ₿180.86
1276	CONX CONX	$0.01702 ₿0.00000020	-8.12	$15.53M ₿179.73	$0.0186 ₿0.00000020	$0.01714 ₿0.00000019	$36.06K ₿3.98	$34.41M ₿398.31	$15.53M ₿179.73
1279	Wrapped QUIL QUIL	$0.01707 ₿0.00000020	-26.98	$15.48M ₿180.24	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$356.59K ₿3.54	$15.48M ₿180.24	$15.48M ₿180.24
1280	Lido Staked SOL STSOL	$145.78 ₿0.0016	-6.06	$15.48M ₿179.53	$155.5 ₿0.0017	$145.42 ₿0.0016	$80.67K ₿0.94	$15.48M ₿179.53	$15.48M ₿179.53
1282	ResearchCoin RSC	$0.1153 ₿0.0000013	-6.07	$15.46M ₿178.97	$0.123 ₿0.0000013	$0.1152 ₿0.0000013	$522.36K ₿6.92	$115.25M ₿1.33K	$15.46M ₿178.97
1283	Stader SD	$0.2206 ₿0.0000025	-5.66	$15.44M ₿178.69	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.25M ₿25.87	$26.61M ₿307.99	$15.44M ₿178.69
1284	シスコイン SYS	$0.01812 ₿0.00000021	-6.57	$15.4M ₿179.21	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.09M ₿58.59	$15.4M ₿179.21	$15.4M ₿179.21
1288	IX Swap IXS	$0.08453 ₿0.00000098	-11.22	$15.29M ₿176.95	$0.09562 ₿0.0000010	$0.08454 ₿0.00000097	$162.06K ₿1.88	$15.29M ₿176.95	$15.29M ₿176.95
1289	GME (Ethereum) GME	$0.00003698 ₿0.00000000043	-4.89	$15.26M ₿177.22	$0.00003963 ₿0.00000000044	$0.00003662 ₿0.00000000042	$169.36K ₿1.96	$15.26M ₿177.22	$15.26M ₿177.22
1295	Polyhedra Network ZKJ	$0.03531 ₿0.00000040	-3.06	$15.17M ₿175.57	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.59	$35.06M ₿405.84	$15.17M ₿175.57
1296	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1298	Diverge Loop DLC	$0.01737 ₿0.00000020	-3.18	$15.09M ₿174.65	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.72K ₿0.5	$16.95M ₿196.24	$15.09M ₿174.65
1299	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.998 ₿0.000011	-0.10	$15.03M ₿174.41	$1 ₿0.000011	$0.9895 ₿0.000011	$161.27K ₿1.87	$15.03M ₿174.41	$15.03M ₿174.41
1301	Stake DAO SDT	$0.2232 ₿0.0000026	-5.50	$15.01M ₿174.98	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$3.77K ₿0.04	$15.4M ₿179.54	$15.01M ₿174.98
1303	Thales THALES	$0.2335 ₿0.0000027	-3.67	$14.99M ₿175.12	$0.2443 ₿0.0000027	$0.2335 ₿0.0000027	$873.65 ₿0.01	$23.35M ₿272.8	$14.99M ₿175.12
1309	Hypurr Fun HFUN	$14.88 ₿0.00017	-1.27	$14.84M ₿172.27	$15.1 ₿0.00017	$14.76 ₿0.00016	$44.83K ₿0.51	$14.84M ₿172.27	$14.84M ₿172.27
1312	MetFi METFI	$0.05301 ₿0.00000061	-1.28	$14.72M ₿170.09	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$30.45K ₿0.35	$23.89M ₿276.04	$14.72M ₿170.09
1313	Solidus Ai Tech AITECH	$0.008364 ₿0.000000097	-7.12	$14.7M ₿170.24	$0.009074 ₿0.00000010	$0.008364 ₿0.000000096	$3.32M ₿38.52	$16.66M ₿192.9	$14.7M ₿170.24
1324	Apu Apustaja APU	$0.0000422 ₿0.00000000049	-11.42	$14.44M ₿167.15	$0.00004767 ₿0.00000000053	$0.00004221 ₿0.00000000048	$778.58K ₿9.06	$14.44M ₿167.15	$14.44M ₿167.15
1326	Phoenix PHB	$0.2319 ₿0.0000026	-7.70	$14.43M ₿167.96	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.15M ₿24.85	$14.43M ₿167.96	$14.43M ₿167.96
1331	My Neighbor Alice ALICE	$0.1562 ₿0.0000018	-9.04	$14.39M ₿167.47	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.33M ₿85.47	$15.63M ₿181.87	$14.39M ₿167.47
1332	Compound Dai CDAI	$0.02506 ₿0.00000029	-0.02	$14.34M ₿166.13	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$781.8 ₿0.01	$14.34M ₿166.13	$14.34M ₿166.13
1335	Clash of Lilliput COL	$0.174 ₿0.0000020	-2.69	$14.28M ₿165.3	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.4K ₿0.04	$174.01M ₿2.01K	$14.28M ₿165.3
1336	Ellipsis EPS	$0.02032 ₿0.00000023	-3.22	$14.19M ₿164.53	$0.021 ₿0.00000023	$0.02032 ₿0.00000023	$26.82 ₿0	$14.71M ₿170.48	$14.19M ₿164.53
1340	PlatON Network LAT	$0.002075 ₿0.000000024	0.03	$14.12M ₿163.47	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.89	$21.28M ₿246.28	$14.12M ₿163.47
1343	Minswap MIN	$0.008028 ₿0.000000093	-6.97	$14.08M ₿163	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$169.41K ₿2.06	$20.04M ₿231.94	$14.08M ₿163
1348	Token dForce USD USX	$0.9075 ₿0.000010	-0.55	$14.03M ₿162.43	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.74K ₿0.12	$122.2M ₿1.42K	$14.03M ₿162.43
1350	LimeWire LMWR	$0.03805 ₿0.00000044	-9.51	$14.02M ₿163.69	$0.04212 ₿0.00000047	$0.03804 ₿0.00000043	$1.08M ₿12.48	$24.09M ₿281.22	$14.02M ₿163.69
1351	Hanu Yokia HANU	$0.00000009356 ₿0.0000000000010	-4.53	$14.02M ₿162.19	$0.00000009799 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$125.28 ₿0	$55.51M ₿642.32	$14.02M ₿162.19
1352	ファンフェア FUN	$0.001321 ₿0.000000015	-8.18	$14M ₿163.01	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.73M ₿43.21	$14.53M ₿169.18	$14M ₿163.01
1354	Vanar Chain VANRY	$0.007122 ₿0.000000082	-9.64	$13.93M ₿161.58	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.25M ₿49.71	$15.39M ₿178.44	$13.93M ₿161.58
1356	CoinMetro XCM	$0.04606 ₿0.00000053	-1.39	$13.87M ₿161.79	$0.04771 ₿0.00000053	$0.0459 ₿0.00000051	$2.43K ₿0.03	$14.35M ₿167.39	$13.87M ₿161.79
1357	Layer3 L3	$0.01161 ₿0.00000013	-5.08	$13.87M ₿161.03	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.63M ₿53.55	$38.73M ₿449.55	$13.87M ₿161.03
1358	Klever KLV	$0.001535 ₿0.000000017	-0.04	$13.86M ₿159.88	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$263.97K ₿3.07	$13.86M ₿159.88	$13.86M ₿159.88
1359	Argentine Football Association Fan Token ARG	$0.8857 ₿0.000010	-8.85	$13.86M ₿160.67	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$2.66M ₿16.87	$17.72M ₿205.38	$13.86M ₿160.67
1360	Mobox MBOX	$0.02763 ₿0.00000032	-6.14	$13.83M ₿160.94	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.67M ₿42.7	$15.21M ₿177.03	$13.83M ₿160.94
1361	Neutron NTRN	$0.02087 ₿0.00000024	-6.07	$13.82M ₿160.5	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.29M ₿51.39	$20.92M ₿242.91	$13.82M ₿160.5
1363	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1364	STON STON	$0.3663 ₿0.0000042	-0.87	$13.79M ₿159.92	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.46K ₿0.16	$36.81M ₿427.04	$13.79M ₿159.92
1365	AhaToken AHT	$0.001907 ₿0.000000022	-1.75	$13.76M ₿159.96	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$350.46K ₿4.05	$14.75M ₿171.42	$13.76M ₿159.96
1366	I love puppies PUPPIES	$0.0000003216 ₿0.0000000000037	-5.31	$13.76M ₿159.26	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$690.31K ₿8.03	$13.76M ₿159.26	$13.76M ₿159.26
1369	Alien Worlds TLM	$0.002116 ₿0.000000024	-7.95	$13.7M ₿159.11	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.5M ₿51.7	$14.62M ₿169.7	$13.7M ₿159.11
1370	XSGD XSGD	$0.7862 ₿0.0000091	-0.01*	$13.7M ₿158.76	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$382.72K ₿4.18	$13.7M ₿158.76	$13.7M ₿158.76
1374	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.16	$13.66M ₿158.22	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$68.89K ₿0.79	$13.66M ₿158.22	$13.66M ₿158.22
1375	Impossible Finance Launchpad IDIA	$0.01823 ₿0.00000021	-7.78	$13.66M ₿158.13	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$28.02K ₿0.33	$18.25M ₿211.29	$13.66M ₿158.13
1376	Portal PORTAL	$0.01785 ₿0.00000020	-7.24	$13.65M ₿158.03	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$3.26M ₿44.4	$17.9M ₿207.18	$13.65M ₿158.03
1377	Ice Open Network ICE	$0.002008 ₿0.000000023	0.27	$13.64M ₿158.36	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.86K ₿0.04	$42.47M ₿493.08	$13.64M ₿158.36
1378	ワンチェーン WAN	$0.0684 ₿0.00000079	-3.80	$13.62M ₿157.72	$0.07111 ₿0.00000080	$0.06824 ₿0.00000078	$1.25M ₿14.49	$14.39M ₿166.6	$13.62M ₿157.72
1380	メロン MLN	$4.56 ₿0.000052	-1.28	$13.62M ₿157.86	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.55M ₿110.71	$13.62M ₿157.86	$13.62M ₿157.86
1383	Hamster Kombat HMSTR	$0.000209 ₿0.0000000024	-7.67	$13.54M ₿156.71	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.88M ₿56.01	$21.03M ₿243.44	$13.54M ₿156.71
1387	ビットマックストークン ASD	$0.01813 ₿0.00000021	-0.61	$13.48M ₿156.23	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.68	$13.48M ₿156.23	$13.48M ₿156.23
1388	Everscale EVER	$0.006766 ₿0.000000078	-15.68	$13.44M ₿155.91	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$123.74K ₿1.44	$14.33M ₿166.27	$13.44M ₿155.91
1393	Alephium ALPH	$0.1071 ₿0.0000012	-3.33	$13.36M ₿154.68	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$152.37K ₿1.76	$23.27M ₿269.46	$13.36M ₿154.68
1394	Beefy.Finance BIFI	$166.75 ₿0.0019	-7.36	$13.34M ₿155.15	$180.42 ₿0.0020	$166.44 ₿0.0019	$1.19M ₿13.94	$13.34M ₿155.15	$13.34M ₿155.15
1395	Radicle RAD	$0.2676 ₿0.0000031	-7.32	$13.34M ₿154.98	$0.2892 ₿0.0000032	$0.2677 ₿0.0000030	$2.6M ₿30.13	$26.76M ₿311.01	$13.34M ₿154.98
1397	TG.Casino TGC	$0.1696 ₿0.0000019	-12.92	$13.33M ₿155.18	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$174.32K ₿2.15	$13.33M ₿155.18	$13.33M ₿155.18
1401	Coinweb CWEB	$0.002025 ₿0.000000023	1.02	$13.17M ₿152.46	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.54K ₿2.15	$15.43M ₿178.63	$13.17M ₿152.46
1409	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1410	Meeds DAO MEED	$0.6324 ₿0.0000073	-2.95	$13M ₿150.55	$0.6688 ₿0.0000076	$0.6323 ₿0.0000072	$9.57K ₿0.11	$14.84M ₿171.81	$13M ₿150.55
1411	Lazio Fan Token LAZIO	$0.9851 ₿0.000011	-5.81	$12.98M ₿150.01	$1.05 ₿0.000011	$0.9767 ₿0.000011	$948.01K ₿10.94	$39.39M ₿455.29	$12.98M ₿150.01
1415	アデックス ADX	$0.08702 ₿0.0000010	-5.70	$12.88M ₿149.3	$0.09297 ₿0.0000010	$0.08701 ₿0.00000099	$2.22M ₿25.74	$13.06M ₿151.42	$12.88M ₿149.3
1416	Ampleforth AMPL	$1.14 ₿0.000013	-5.17	$12.87M ₿149.26	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.28K ₿0.24	$13.74M ₿159.36	$12.87M ₿149.26
1417	Autonolas OLAS	$0.05433 ₿0.00000063	-6.79	$12.79M ₿148.46	$0.05834 ₿0.00000065	$0.05425 ₿0.00000062	$256.25K ₿2.97	$25.69M ₿298.23	$12.79M ₿148.46
1423	AS Roma Fan Token ASR	$1.55 ₿0.000018	-6.68	$12.62M ₿145.82	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.33M ₿50.27	$15.56M ₿179.83	$12.62M ₿145.82
1424	Spice SFI	$155.78 ₿0.0018	-6.30	$12.61M ₿146.34	$167.8 ₿0.0018	$150.12 ₿0.0017	$5.64K ₿0.23	$14.51M ₿168.41	$12.61M ₿146.34
1426	Forta FORT	$0.0199 ₿0.00000023	-3.27	$12.55M ₿145.3	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$343.97K ₿3.99	$19.94M ₿230.9	$12.55M ₿145.3
1428	HOPR HOPR	$0.02307 ₿0.00000026	-3.04	$12.51M ₿144.86	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.17K ₿1.22	$13.09M ₿151.58	$12.51M ₿144.86
1430	ANDY ETH ANDY	$0.00001244 ₿0.00000000014	-13.71	$12.51M ₿144.82	$0.00001443 ₿0.00000000016	$0.00001205 ₿0.00000000013	$505.59K ₿5.88	$12.51M ₿144.82	$12.51M ₿144.82
1432	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿144.19	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿144.19	$12.45M ₿144.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}