7 の検索結果ページ時価総額によるトップEthereum PoW IOUコイン

Ethereum PoW IOUカテゴリートークンのパフォーマンスメトリックを発見する

Ethereum PoW IOU (3865)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Achain ACT	$0.02104 ₿0.00000024	-8.50	$18.22M ₿211.43	$0.02342 ₿0.00000026	$0.02096 ₿0.00000024	$180.12K ₿2.09	$21.25M ₿246.58	$18.22M ₿211.43
1202	PolySwarm NCT	$0.009388 ₿0.00000010	-6.40	$17.75M ₿205.49	$0.01006 ₿0.00000011	$0.009377 ₿0.00000010	$391.36K ₿4.54	$17.75M ₿205.53	$17.75M ₿205.49
1206	ストレージ STORJ	$0.1217 ₿0.0000014	-5.15	$17.56M ₿203.42	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$4.95M ₿57.46	$51.9M ₿601.26	$17.56M ₿203.42
1209	Comtech Gold CGO	$160.79 ₿0.0018	0.68	$17.35M ₿200.83	$160.9 ₿0.0018	$159.22 ₿0.0017	$975.39K ₿11.31	$17.35M ₿200.83	$17.35M ₿200.83
1212	SideShift Token XAI	$0.1104 ₿0.0000012	-0.42	$17.24M ₿199.54	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.8K ₿0.03	$23.18M ₿268.34	$17.24M ₿199.54
1216	デント DENT	$0.0001788 ₿0.0000000020	-7.14	$17.11M ₿198.51	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.08M ₿24.11	$17.89M ₿207.53	$17.11M ₿198.51
1217	EthicHub ETHIX	$0.2415 ₿0.0000027	-1.90	$17.06M ₿197.51	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$2.94K ₿0.03	$24.19M ₿280.17	$17.06M ₿197.51
1220	Acet Token ACT	$0.009929 ₿0.00000011	-3.01	$17M ₿197	$0.01024 ₿0.00000011	$0.009848 ₿0.00000011	$6.64K ₿0.08	$22.18M ₿257.01	$17M ₿197
1221	Hashflow HFT	$0.02442 ₿0.00000028	-6.10	$17M ₿196.73	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$3.83M ₿44.39	$24.51M ₿283.73	$17M ₿196.73
1225	aura AURA	$0.01744 ₿0.00000020	-6.17	$16.88M ₿195.54	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.6	$16.88M ₿195.54	$16.88M ₿195.54
1226	Abelian ABEL	$0.1249 ₿0.0000014	1.46	$16.86M ₿195.19	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$90.58K ₿1.05	$28.68M ₿332.17	$16.86M ₿195.19
1229	Alpha Quark Token AQT	$0.6265 ₿0.0000072	2.08	$16.79M ₿194.55	$0.6688 ₿0.0000075	$0.6136 ₿0.0000068	$1.22M ₿14.18	$18.79M ₿217.73	$16.79M ₿194.55
1231	DODO DODO	$0.01673 ₿0.00000019	-2.31	$16.74M ₿193.89	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.67M ₿30.99	$16.74M ₿193.89	$16.74M ₿193.89
1232	Simon's Cat CAT	$0.00000246 ₿0.000000000028	-9.56	$16.66M ₿192.99	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.15M ₿48.12	$19.99M ₿231.54	$16.66M ₿192.99
1233	Inverse Finance INV	$26.46 ₿0.00030	-5.03	$16.57M ₿191.79	$28.17 ₿0.00031	$26.39 ₿0.00030	$52.16K ₿0.6	$19.3M ₿223.44	$16.57M ₿191.79
1234	CorgiAI CORGIAI	$0.00005101 ₿0.00000000059	-3.48	$16.55M ₿191.61	$0.00005644 ₿0.00000000063	$0.00004901 ₿0.00000000055	$7.22K ₿0.08	$18.92M ₿219.08	$16.55M ₿191.61
1238	Alchemix ALCX	$6.53 ₿0.000075	-5.73	$16.44M ₿190.36	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.87M ₿44.9	$20.3M ₿235	$16.44M ₿190.36
1240	ピヴクス PIVX	$0.1641 ₿0.0000019	-8.77	$16.42M ₿190.17	$0.1821 ₿0.0000020	$0.1604 ₿0.0000018	$2.04M ₿23.71	$16.42M ₿190.17	$16.42M ₿190.17
1242	ANyONe Protocol ANYONE	$0.204 ₿0.0000023	-7.15	$16.34M ₿189.23	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.18M ₿13.73	$20.44M ₿236.72	$16.34M ₿189.23
1243	Aquarius AQUA	$0.0004532 ₿0.0000000052	-3.30	$16.29M ₿188.52	$0.0004693 ₿0.0000000052	$0.000453 ₿0.0000000051	$173.69K ₿2.01	$45.34M ₿524.82	$16.29M ₿188.52
1245	OG Fan Token OG	$3.55 ₿0.000041	-7.58	$16.27M ₿188.38	$3.96 ₿0.000044	$3.54 ₿0.000041	$8.02M ₿93.03	$17.86M ₿206.8	$16.27M ₿188.38
1248	Switch Token SWITCH	$0.0003769 ₿0.0000000043	17.25	$16.12M ₿186.72	$0.0003725 ₿0.0000000043	$0.000319 ₿0.0000000035	$6.87K ₿0.08	$17.31M ₿200.47	$16.12M ₿186.72
1252	Goldfinch GFI	$0.1713 ₿0.0000019	-2.47	$16.01M ₿185.52	$0.1811 ₿0.0000020	$0.171 ₿0.0000019	$235.78K ₿2.66	$19.59M ₿226.93	$16.01M ₿185.52
1254	SaucerSwap SAUCE	$0.01815 ₿0.00000021	-5.87	$15.99M ₿185.1	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$136.36K ₿1.58	$18.16M ₿210.21	$15.99M ₿185.1
1258	Stader MaticX MATICX	$0.1385 ₿0.0000016	-7.18	$15.91M ₿184.24	$0.1496 ₿0.0000016	$0.137 ₿0.0000015	$1.18K ₿0.01	$15.91M ₿184.24	$15.91M ₿184.24
1259	SX Network SX	$0.02938 ₿0.00000034	-8.60	$15.91M ₿184.35	$0.03217 ₿0.00000036	$0.02935 ₿0.00000033	$11.15K ₿0.13	$29.39M ₿340.53	$15.91M ₿184.35
1262	Saga SAGA	$0.04584 ₿0.00000053	-8.28	$15.83M ₿183.3	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.97M ₿127.23	$50.15M ₿580.58	$15.83M ₿183.3
1263	Beta Finance BETA	$0.01578 ₿0.00000018	-6.20	$15.81M ₿183.14	$0.01682 ₿0.00000018	$0.01569 ₿0.00000018	$1.73K ₿0.02	$15.81M ₿183.14	$15.81M ₿183.14
1266	Firmachain FCT	$0.01435 ₿0.00000016	0.88	$15.71M ₿181.99	$0.01454 ₿0.00000016	$0.01396 ₿0.00000015	$400.92K ₿4.65	$15.93M ₿184.58	$15.71M ₿181.99
1271	Stader BNBx BNBX	$951.17 ₿0.011	-3.12	$15.63M ₿180.93	$981.9 ₿0.011	$946.73 ₿0.010	$603.82 ₿0.01	$0	$15.63M ₿180.93
1272	Mossland MOC	$0.03547 ₿0.00000041	-2.19	$15.62M ₿180.91	$0.03627 ₿0.00000041	$0.03542 ₿0.00000040	$267.23K ₿3.1	$17.73M ₿205.35	$15.62M ₿180.91
1273	ThunderCore TT	$0.001186 ₿0.000000013	0.23	$15.61M ₿180.86	$0.001269 ₿0.000000014	$0.001161 ₿0.000000013	$823.51K ₿9.55	$15.61M ₿180.86	$15.61M ₿180.86
1275	Wrapped QUIL QUIL	$0.01727 ₿0.00000020	-26.13	$15.56M ₿180.24	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$305.54K ₿3.54	$15.56M ₿180.24	$15.56M ₿180.24
1278	CONX CONX	$0.01733 ₿0.00000020	-6.32	$15.53M ₿179.73	$0.0186 ₿0.00000020	$0.01714 ₿0.00000019	$343.31K ₿3.98	$34.41M ₿398.31	$15.53M ₿179.73
1279	Lido Staked SOL STSOL	$145.66 ₿0.0016	-6.16	$15.5M ₿179.53	$155.5 ₿0.0017	$145.42 ₿0.0016	$80.65K ₿0.94	$15.5M ₿179.53	$15.5M ₿179.53
1281	シスコイン SYS	$0.01816 ₿0.00000021	-6.37	$15.47M ₿179.21	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.05M ₿58.59	$15.47M ₿179.21	$15.47M ₿179.21
1283	ResearchCoin RSC	$0.1152 ₿0.0000013	-6.19	$15.46M ₿178.97	$0.123 ₿0.0000013	$0.1152 ₿0.0000013	$596.91K ₿6.92	$115.25M ₿1.33K	$15.46M ₿178.97
1284	Stader SD	$0.2206 ₿0.0000025	-5.61	$15.44M ₿178.69	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.23M ₿25.87	$26.61M ₿307.99	$15.44M ₿178.69
1288	GME (Ethereum) GME	$0.0000371 ₿0.00000000043	-4.72	$15.3M ₿177.22	$0.00003963 ₿0.00000000044	$0.00003662 ₿0.00000000042	$169.36K ₿1.96	$15.3M ₿177.22	$15.3M ₿177.22
1289	IX Swap IXS	$0.08454 ₿0.00000098	-11.36	$15.29M ₿176.95	$0.09562 ₿0.0000010	$0.08469 ₿0.00000097	$162.06K ₿1.88	$15.29M ₿176.95	$15.29M ₿176.95
1295	Polyhedra Network ZKJ	$0.0352 ₿0.00000040	-3.43	$15.17M ₿175.57	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.5M ₿40.59	$35.06M ₿405.84	$15.17M ₿175.57
1296	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1297	Thales THALES	$0.2342 ₿0.0000027	-3.67	$15.11M ₿175.12	$0.2443 ₿0.0000027	$0.234 ₿0.0000027	$867.14 ₿0.01	$23.55M ₿272.8	$15.11M ₿175.12
1298	Stake DAO SDT	$0.2238 ₿0.0000026	-5.28	$15.1M ₿174.98	$0.2364 ₿0.0000026	$0.2217 ₿0.0000025	$3.78K ₿0.04	$15.5M ₿179.54	$15.1M ₿174.98
1300	Diverge Loop DLC	$0.01725 ₿0.00000020	-3.83	$15.09M ₿174.65	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$43.37K ₿0.5	$16.95M ₿196.24	$15.09M ₿174.65
1301	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985 ₿0.000011	-0.06	$15.05M ₿174.41	$1 ₿0.000011	$0.9895 ₿0.000011	$160.96K ₿1.87	$15.05M ₿174.41	$15.05M ₿174.41
1309	Hypurr Fun HFUN	$14.94 ₿0.00017	-0.90	$14.87M ₿172.27	$15.1 ₿0.00017	$14.76 ₿0.00016	$43.55K ₿0.51	$14.87M ₿172.27	$14.87M ₿172.27
1313	Solidus Ai Tech AITECH	$0.008367 ₿0.000000097	-7.03	$14.7M ₿170.24	$0.009074 ₿0.00000010	$0.008367 ₿0.000000096	$3.32M ₿38.52	$16.66M ₿192.9	$14.7M ₿170.24
1314	MetFi METFI	$0.05302 ₿0.00000061	-1.28	$14.69M ₿170.09	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$30.06K ₿0.35	$23.84M ₿276.04	$14.69M ₿170.09
1322	Phoenix PHB	$0.2321 ₿0.0000026	-7.70	$14.51M ₿167.96	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.14M ₿24.85	$14.51M ₿167.96	$14.51M ₿167.96
1326	My Neighbor Alice ALICE	$0.1564 ₿0.0000018	-8.97	$14.47M ₿167.47	$0.1722 ₿0.0000019	$0.1532 ₿0.0000017	$7.37M ₿85.47	$15.71M ₿181.87	$14.47M ₿167.47
1330	Apu Apustaja APU	$0.00004271 ₿0.00000000049	-10.30	$14.44M ₿167.15	$0.00004767 ₿0.00000000053	$0.00004221 ₿0.00000000048	$780.89K ₿9.06	$14.44M ₿167.15	$14.44M ₿167.15
1333	Compound Dai CDAI	$0.02506 ₿0.00000029	0.07	$14.34M ₿166.13	$0.02507 ₿0.00000029	$0.02502 ₿0.00000028	$782.42 ₿0.01	$14.34M ₿166.13	$14.34M ₿166.13
1336	Clash of Lilliput COL	$0.174 ₿0.0000020	-2.69	$14.28M ₿165.3	$0.1892 ₿0.0000021	$0.1738 ₿0.0000019	$3.41K ₿0.04	$173.99M ₿2.01K	$14.28M ₿165.3
1338	Ellipsis EPS	$0.02032 ₿0.00000023	-3.23	$14.21M ₿164.53	$0.021 ₿0.00000023	$0.02032 ₿0.00000023	$26.82 ₿0	$14.73M ₿170.48	$14.21M ₿164.53
1340	LimeWire LMWR	$0.03804 ₿0.00000044	-9.64	$14.14M ₿163.69	$0.04212 ₿0.00000047	$0.03805 ₿0.00000043	$1.08M ₿12.48	$24.28M ₿281.22	$14.14M ₿163.69
1341	PlatON Network LAT	$0.002076 ₿0.000000024	0.10	$14.12M ₿163.47	$0.00208 ₿0.000000024	$0.002071 ₿0.000000023	$3.7M ₿42.89	$21.28M ₿246.28	$14.12M ₿163.47
1344	Minswap MIN	$0.008027 ₿0.000000093	-6.86	$14.08M ₿163	$0.008665 ₿0.000000097	$0.007963 ₿0.000000091	$177.52K ₿2.06	$20.04M ₿231.94	$14.08M ₿163
1345	ファンフェア FUN	$0.001321 ₿0.000000015	-8.17	$14.07M ₿163.01	$0.00145 ₿0.000000016	$0.00131 ₿0.000000015	$3.73M ₿43.21	$14.6M ₿169.18	$14.07M ₿163.01
1350	Token dForce USD USX	$0.9077 ₿0.000010	-0.54	$14.03M ₿162.43	$0.9192 ₿0.000010	$0.9069 ₿0.000010	$10.64K ₿0.12	$122.2M ₿1.42K	$14.03M ₿162.43
1353	Hanu Yokia HANU	$0.00000009357 ₿0.0000000000010	-4.51	$14.01M ₿162.19	$0.00000009799 ₿0.0000000000011	$0.00000009344 ₿0.0000000000010	$122.14 ₿0	$55.49M ₿642.32	$14.01M ₿162.19
1354	CoinMetro XCM	$0.0459 ₿0.00000053	-1.75	$13.97M ₿161.79	$0.04771 ₿0.00000053	$0.0459 ₿0.00000051	$2.34K ₿0.03	$14.46M ₿167.39	$13.97M ₿161.79
1355	Vanar Chain VANRY	$0.007106 ₿0.000000082	-9.72	$13.95M ₿161.58	$0.007903 ₿0.000000088	$0.00705 ₿0.000000081	$4.29M ₿49.71	$15.4M ₿178.44	$13.95M ₿161.58
1358	Mobox MBOX	$0.0277 ₿0.00000032	-5.75	$13.9M ₿160.94	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.68M ₿42.7	$15.29M ₿177.03	$13.9M ₿160.94
1359	Layer3 L3	$0.01161 ₿0.00000013	-4.50	$13.9M ₿161.03	$0.01223 ₿0.00000013	$0.01142 ₿0.00000013	$4.62M ₿53.55	$38.81M ₿449.55	$13.9M ₿161.03
1360	Argentine Football Association Fan Token ARG	$0.8916 ₿0.000010	-8.20	$13.88M ₿160.67	$0.9948 ₿0.000011	$0.8817 ₿0.000010	$1.45M ₿16.87	$17.74M ₿205.38	$13.88M ₿160.67
1361	Neutron NTRN	$0.02093 ₿0.00000024	-5.72	$13.86M ₿160.5	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.43M ₿51.39	$20.98M ₿242.91	$13.86M ₿160.5
1362	STON STON	$0.368 ₿0.0000042	-0.41	$13.81M ₿159.92	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$13.44K ₿0.16	$36.88M ₿427.04	$13.81M ₿159.92
1363	AhaToken AHT	$0.001907 ₿0.000000022	-1.75	$13.81M ₿159.96	$0.002011 ₿0.000000022	$0.001901 ₿0.000000021	$348.84K ₿4.05	$14.8M ₿171.42	$13.81M ₿159.96
1365	Klever KLV	$0.001532 ₿0.000000017	-0.30	$13.8M ₿159.88	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$264.78K ₿3.07	$13.8M ₿159.88	$13.8M ₿159.88
1366	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1367	I love puppies PUPPIES	$0.0000003256 ₿0.0000000000037	-4.25	$13.76M ₿159.26	$0.0000003594 ₿0.0000000000040	$0.0000003133 ₿0.0000000000036	$743.07K ₿8.03	$13.76M ₿159.26	$13.76M ₿159.26
1369	Alien Worlds TLM	$0.002117 ₿0.000000024	-7.86	$13.74M ₿159.11	$0.002316 ₿0.000000025	$0.0021 ₿0.000000024	$4.46M ₿51.7	$14.66M ₿169.7	$13.74M ₿159.11
1372	XSGD XSGD	$0.7862 ₿0.0000091	-0.01*	$13.7M ₿158.76	$0.7875 ₿0.0000091	$0.7854 ₿0.0000088	$360.26K ₿4.18	$13.7M ₿158.76	$13.7M ₿158.76
1373	Ice Open Network ICE	$0.002008 ₿0.000000023	0.27	$13.67M ₿158.36	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.86K ₿0.04	$42.56M ₿493.08	$13.67M ₿158.36
1374	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.15	$13.67M ₿158.22	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$68.44K ₿0.79	$13.67M ₿158.22	$13.67M ₿158.22
1376	Impossible Finance Launchpad IDIA	$0.01825 ₿0.00000021	-7.66	$13.66M ₿158.13	$0.0198 ₿0.00000022	$0.01825 ₿0.00000020	$28.04K ₿0.33	$18.25M ₿211.29	$13.66M ₿158.13
1377	Portal PORTAL	$0.01784 ₿0.00000020	-7.24	$13.65M ₿158.03	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$3.83M ₿44.4	$17.9M ₿207.18	$13.65M ₿158.03
1379	メロン MLN	$4.56 ₿0.000052	-1.21	$13.63M ₿157.86	$4.92 ₿0.000055	$4.44 ₿0.000051	$9.55M ₿110.71	$13.63M ₿157.86	$13.63M ₿157.86
1382	ワンチェーン WAN	$0.06851 ₿0.00000079	-3.64	$13.62M ₿157.72	$0.07111 ₿0.00000080	$0.06824 ₿0.00000078	$1.25M ₿14.49	$14.39M ₿166.6	$13.62M ₿157.72
1384	Hamster Kombat HMSTR	$0.0002096 ₿0.0000000024	-7.46	$13.54M ₿156.71	$0.0002281 ₿0.0000000025	$0.0002068 ₿0.0000000023	$4.86M ₿56.01	$21.03M ₿243.44	$13.54M ₿156.71
1388	ビットマックストークン ASD	$0.01813 ₿0.00000021	-0.73	$13.48M ₿156.23	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.68	$13.48M ₿156.23	$13.48M ₿156.23
1390	Everscale EVER	$0.006784 ₿0.000000078	-15.62	$13.46M ₿155.91	$0.008168 ₿0.000000091	$0.006707 ₿0.000000076	$124.12K ₿1.44	$14.35M ₿166.27	$13.46M ₿155.91
1392	TG.Casino TGC	$0.1701 ₿0.0000019	-12.57	$13.39M ₿155.18	$0.1974 ₿0.0000022	$0.1688 ₿0.0000019	$185.53K ₿2.15	$13.39M ₿155.18	$13.39M ₿155.18
1393	Beefy.Finance BIFI	$167.02 ₿0.0019	-7.20	$13.39M ₿155.15	$180.42 ₿0.0020	$166.44 ₿0.0019	$1.2M ₿13.94	$13.39M ₿155.15	$13.39M ₿155.15
1394	Radicle RAD	$0.2686 ₿0.0000031	-6.80	$13.39M ₿154.98	$0.2892 ₿0.0000032	$0.2677 ₿0.0000030	$2.6M ₿30.13	$26.87M ₿311.01	$13.39M ₿154.98
1397	Alephium ALPH	$0.1066 ₿0.0000012	-3.74	$13.36M ₿154.68	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$151.54K ₿1.76	$23.27M ₿269.46	$13.36M ₿154.68
1403	Coinweb CWEB	$0.002029 ₿0.000000023	1.03	$13.17M ₿152.46	$0.002065 ₿0.000000023	$0.002003 ₿0.000000022	$185.61K ₿2.15	$15.43M ₿178.63	$13.17M ₿152.46
1408	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1411	Meeds DAO MEED	$0.6355 ₿0.0000073	-1.93	$13M ₿150.55	$0.6688 ₿0.0000076	$0.6323 ₿0.0000072	$9.51K ₿0.11	$14.84M ₿171.81	$13M ₿150.55
1412	Lazio Fan Token LAZIO	$0.984 ₿0.000011	-5.91	$12.95M ₿150.01	$1.05 ₿0.000011	$0.9767 ₿0.000011	$943.81K ₿10.94	$39.3M ₿455.29	$12.95M ₿150.01
1415	アデックス ADX	$0.08707 ₿0.0000010	-5.66	$12.89M ₿149.3	$0.09297 ₿0.0000010	$0.08707 ₿0.00000099	$2.22M ₿25.74	$13.07M ₿151.42	$12.89M ₿149.3
1416	Ampleforth AMPL	$1.14 ₿0.000013	-5.16	$12.88M ₿149.26	$1.21 ₿0.000013	$1.14 ₿0.000013	$20.53K ₿0.24	$13.75M ₿159.36	$12.88M ₿149.26
1417	Autonolas OLAS	$0.05436 ₿0.00000063	-6.74	$12.82M ₿148.46	$0.05834 ₿0.00000065	$0.05425 ₿0.00000062	$256.09K ₿2.97	$25.75M ₿298.23	$12.82M ₿148.46
1423	Spice SFI	$157.61 ₿0.0018	-5.20	$12.63M ₿146.34	$167.8 ₿0.0018	$150.12 ₿0.0017	$19.98K ₿0.23	$14.54M ₿168.41	$12.63M ₿146.34
1424	AS Roma Fan Token ASR	$1.56 ₿0.000018	-6.48	$12.59M ₿145.82	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.33M ₿50.27	$15.53M ₿179.83	$12.59M ₿145.82
1427	Forta FORT	$0.0199 ₿0.00000023	-2.89	$12.55M ₿145.3	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$344.15K ₿3.99	$19.94M ₿230.9	$12.55M ₿145.3
1430	HOPR HOPR	$0.02307 ₿0.00000026	-3.08	$12.51M ₿144.86	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$105.26K ₿1.22	$13.09M ₿151.58	$12.51M ₿144.86
1431	ANDY ETH ANDY	$0.00001248 ₿0.00000000014	-13.51	$12.51M ₿144.82	$0.00001443 ₿0.00000000016	$0.00001205 ₿0.00000000013	$506.75K ₿5.88	$12.51M ₿144.82	$12.51M ₿144.82
1433	Cronos zkEVM CRO ZKCRO	$0.09664 ₿0.0000011	-6.64	$12.45M ₿144.19	$0.1035 ₿0.0000011	$0.09664 ₿0.0000011	$188.95 ₿0	$12.45M ₿144.19	$12.45M ₿144.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}