Página de Resultados 7 para Principais criptomoedas Ethereum PoW IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoW IOU

Ethereum PoW IOU (3865)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1162	Apu Apustaja APU	$0.00005729 ₿0.00000000061	-9.43	$19.36M ₿209.17	$0.0000686 ₿0.00000000072	$0.00005738 ₿0.00000000061	$1.06M ₿11.43	$19.36M ₿209.17	$19.36M ₿209.17
1163	Everscale EVER	$0.009741 ₿0.00000010	-0.52	$19.34M ₿209.29	$0.009835 ₿0.00000010	$0.009647 ₿0.00000010	$55.37K ₿0.6	$20.63M ₿223.2	$19.34M ₿209.29
1165	Ancient8 A8	$0.04353 ₿0.00000047	-4.94	$19.3M ₿208.53	$0.04717 ₿0.00000049	$0.04346 ₿0.00000046	$3.55M ₿38.25	$43.53M ₿470.31	$19.3M ₿208.53
1169	PIVX PIVX	$0.1907 ₿0.0000020	19.56	$19.09M ₿206.21	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$6.63M ₿71.62	$19.09M ₿206.21	$19.09M ₿206.21
1175	Storj STORJ	$0.132 ₿0.0000014	-8.00	$18.99M ₿205.14	$0.1451 ₿0.0000015	$0.1297 ₿0.0000013	$10.4M ₿112.44	$56.12M ₿606.34	$18.99M ₿205.14
1178	PolySwarm NCT	$0.01003 ₿0.00000010	-3.30	$18.89M ₿204.36	$0.01043 ₿0.00000010	$0.009939 ₿0.00000010	$487.51K ₿5.05	$18.9M ₿204.4	$18.89M ₿204.36
1181	DeGate DG	$0.04858 ₿0.00000050	0	$18.81M ₿197.41	$0	$0	$209.98 ₿0	$48.58M ₿509.82	$18.81M ₿197.41
1182	Tribe TRIBE	$0.494 ₿0.0000053	-0.37	$18.78M ₿202.93	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$79.76K ₿0.86	$494.05M ₿5.34K	$18.78M ₿202.93
1183	Simon's Cat CAT	$0.00000278 ₿0.000000000030	-8.28	$18.77M ₿202.75	$0.000003149 ₿0.000000000033	$0.000002759 ₿0.000000000029	$4.56M ₿49.45	$22.51M ₿243.26	$18.77M ₿202.75
1187	Goldfinch GFI	$0.1998 ₿0.0000021	-3.90	$18.66M ₿201.8	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$208.23K ₿2.25	$22.83M ₿246.84	$18.66M ₿201.8
1189	Dent DENT	$0.0001937 ₿0.0000000020	-12.64	$18.58M ₿200.78	$0.0002275 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.52M ₿37.96	$19.43M ₿209.91	$18.58M ₿200.78
1193	Stader MaticX MATICX	$0.161 ₿0.0000017	-3.76	$18.5M ₿199.72	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$14.46K ₿0.16	$18.5M ₿199.72	$18.5M ₿199.72
1196	MARBLEX MBX	$0.06832 ₿0.00000073	-8.85	$18.31M ₿198.54	$0.07516 ₿0.00000079	$0.06814 ₿0.00000073	$434.04K ₿4.69	$21.95M ₿238.02	$18.31M ₿198.54
1197	ResearchCoin RSC	$0.1392 ₿0.0000015	-3.33	$18.27M ₿197.4	$0.1442 ₿0.0000015	$0.1376 ₿0.0000014	$601.05K ₿6.49	$139.29M ₿1.51K	$18.27M ₿197.4
1199	THORWallet DEX TGT	$0.02018 ₿0.00000021	-6.20	$18.1M ₿195.6	$0.02158 ₿0.00000022	$0.01901 ₿0.00000020	$4.54K ₿0.05	$18.26M ₿197.27	$18.1M ₿195.6
1200	FunFair FUN	$0.00171 ₿0.000000018	-11.74	$18.1M ₿195.57	$0.001943 ₿0.000000020	$0.001693 ₿0.000000018	$3.84M ₿41.45	$18.79M ₿202.97	$18.1M ₿195.57
1201	IX Swap IXS	$0.1009 ₿0.0000010	-6.86	$18.06M ₿194.17	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$206.15K ₿2.21	$18.06M ₿194.17	$18.06M ₿194.17
1208	EthicHub ETHIX	$0.2548 ₿0.0000027	-2.18	$17.96M ₿194.09	$0.2608 ₿0.0000027	$0.2543 ₿0.0000026	$2.95K ₿0.03	$25.48M ₿275.31	$17.96M ₿194.09
1209	CorgiAI CORGIAI	$0.00005509 ₿0.00000000059	-2.21	$17.96M ₿193.75	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$12.17K ₿0.13	$20.53M ₿221.53	$17.96M ₿193.75
1211	Alchemix ALCX	$7.11 ₿0.000076	-6.73	$17.85M ₿192.87	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.84M ₿19.83	$22.04M ₿238.11	$17.85M ₿192.87
1212	Solidus Ai Tech AITECH	$0.01015 ₿0.00000010	-6.21	$17.82M ₿192.74	$0.0112 ₿0.00000011	$0.01017 ₿0.00000010	$5.78M ₿62.38	$20.2M ₿218.39	$17.82M ₿192.74
1215	Layer3 L3	$0.01507 ₿0.00000016	-10.23	$17.72M ₿191.56	$0.01914 ₿0.00000020	$0.01502 ₿0.00000016	$7.19M ₿77.71	$50.26M ₿543.48	$17.72M ₿191.56
1222	Aquarius AQUA	$0.0004861 ₿0.0000000052	-4.83	$17.45M ₿188.6	$0.0005108 ₿0.0000000053	$0.0004775 ₿0.0000000051	$310.54K ₿3.36	$48.59M ₿525.04	$17.45M ₿188.6
1225	Bityuan BTY	$0.0244 ₿0.00000026	-7.91	$17.38M ₿187.77	$0.02651 ₿0.00000027	$0.0244 ₿0.00000026	$225.48K ₿2.44	$17.38M ₿187.77	$17.38M ₿187.77
1227	GME (Ethereum) GME	$0.00004211 ₿0.00000000045	-9.34	$17.32M ₿187.13	$0.00004648 ₿0.00000000048	$0.00004208 ₿0.00000000045	$208.16K ₿2.25	$17.32M ₿187.13	$17.32M ₿187.13
1229	Lido Staked SOL STSOL	$162.84 ₿0.0017	-6.18	$17.29M ₿186.69	$174.39 ₿0.0018	$161.81 ₿0.0017	$85.96K ₿0.93	$17.29M ₿186.69	$17.29M ₿186.69
1230	DODO DODO	$0.01718 ₿0.00000018	-7.38	$17.19M ₿185.96	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.48M ₿69.61	$17.19M ₿185.96	$17.19M ₿185.96
1233	SideShift Token XAI	$0.1102 ₿0.0000011	0.34	$17.22M ₿186.04	$0.1108 ₿0.0000011	$0.1087 ₿0.0000011	$1.56K ₿0.02	$23.16M ₿250.19	$17.22M ₿186.04
1234	SaucerSwap SAUCE	$0.01965 ₿0.00000021	-6.76	$17.19M ₿185.57	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$118.93K ₿1.28	$19.67M ₿212.33	$17.19M ₿185.57
1236	OG Fan Token OG	$3.77 ₿0.000040	-7.73	$17.12M ₿184.7	$4.15 ₿0.000043	$3.69 ₿0.000039	$13.61M ₿148.5	$18.86M ₿203.44	$17.12M ₿184.7
1237	Stader SD	$0.2457 ₿0.0000026	-7.07	$17.11M ₿184.88	$0.2686 ₿0.0000028	$0.2421 ₿0.0000026	$2.56M ₿27.65	$29.5M ₿318.66	$17.11M ₿184.88
1238	BXN BXN	$0.001094 ₿0.000000011	11.02	$17.18M ₿186.87	$0.001087 ₿0.000000011	$0.0009798 ₿0.000000010	$441.63K ₿4.8	$54.7M ₿594.89	$17.18M ₿186.87
1239	Abelian ABEL	$0.131 ₿0.0000014	-6.01	$17.3M ₿186.74	$0.1397 ₿0.0000014	$0.1275 ₿0.0000013	$92.5K ₿1	$29.5M ₿318.45	$17.3M ₿186.74
1244	Syscoin SYS	$0.01993 ₿0.00000021	-7.25	$16.89M ₿182.53	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.27M ₿35.28	$16.89M ₿182.53	$16.89M ₿182.53
1246	Stake DAO SDT	$0.2507 ₿0.0000027	-2.42	$16.85M ₿182.03	$0.2633 ₿0.0000027	$0.25 ₿0.0000026	$312.45 ₿0	$17.29M ₿186.78	$16.85M ₿182.03
1247	Alpha Quark Token AQT	$0.6268 ₿0.0000067	-2.80	$16.8M ₿181.59	$0.6455 ₿0.0000068	$0.6263 ₿0.0000067	$1.87M ₿20.21	$18.8M ₿203.23	$16.8M ₿181.59
1248	CoinMetro XCM	$0.0555 ₿0.00000059	0.27	$16.78M ₿181.38	$0.05576 ₿0.00000060	$0.05428 ₿0.00000057	$7.57K ₿0.08	$17.37M ₿187.77	$16.78M ₿181.38
1249	Stader BNBx BNBX	$1,022.37 ₿0.011	-2.34	$16.77M ₿181.22	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$305.18 ₿0	$0	$16.77M ₿181.22
1253	Autonolas OLAS	$0.07278 ₿0.00000078	-5.24	$16.69M ₿179.52	$0.07703 ₿0.00000080	$0.07229 ₿0.00000078	$279.82K ₿3.02	$34.4M ₿370.05	$16.69M ₿179.52
1254	Inverse Finance INV	$27.71 ₿0.00029	-1.68	$16.64M ₿179.82	$28.38 ₿0.00030	$27.65 ₿0.00029	$95.25K ₿1.03	$20.14M ₿217.6	$16.64M ₿179.82
1255	ANDY ETH ANDY	$0.00001662 ₿0.00000000017	-10.84	$16.62M ₿179.6	$0.00001913 ₿0.00000000020	$0.00001662 ₿0.00000000017	$512.39K ₿5.54	$16.62M ₿179.6	$16.62M ₿179.6
1257	Klever KLV	$0.001841 ₿0.000000019	-3.62	$16.62M ₿179.61	$0.002095 ₿0.000000021	$0.001835 ₿0.000000019	$971.99K ₿10.5	$16.62M ₿179.61	$16.62M ₿179.61
1259	Diverge Loop DLC	$0.01863 ₿0.00000020	-2.16	$16.58M ₿179.09	$0.01939 ₿0.00000020	$0.01805 ₿0.00000019	$7.18K ₿0.08	$18.63M ₿201.23	$16.58M ₿179.09
1260	Hanu Yokia HANU	$0.0000001105 ₿0.0000000000011	-3.40	$16.56M ₿178.75	$0.0000001153 ₿0.0000000000012	$0.0000001103 ₿0.0000000000011	$167.73 ₿0	$65.57M ₿707.91	$16.56M ₿178.75
1265	Firmachain FCT	$0.0149 ₿0.00000016	-3.21	$16.66M ₿178	$0.0154 ₿0.00000016	$0.01434 ₿0.00000015	$1.45M ₿15.7	$16.89M ₿180.53	$16.66M ₿178
1268	ELYSIA EL	$0.002413 ₿0.000000026	-6.64	$16.39M ₿176.77	$0.002602 ₿0.000000027	$0.002371 ₿0.000000025	$491.94K ₿5.27	$16.39M ₿176.77	$16.39M ₿176.77
1272	CONX CONX	$0.01819 ₿0.00000019	-5.01	$16.17M ₿174.98	$0.01917 ₿0.00000020	$0.01814 ₿0.00000019	$235.85K ₿2.54	$36.28M ₿392.45	$16.17M ₿174.98
1273	Comtech Gold CGO	$150.02 ₿0.0016	2.16	$16.2M ₿175.07	$150.63 ₿0.0016	$146.85 ₿0.0015	$1M ₿10.82	$16.2M ₿175.07	$16.2M ₿175.07
1276	Thales THALES	$0.2513 ₿0.0000027	-3.41	$16.14M ₿174.35	$0.2627 ₿0.0000027	$0.2486 ₿0.0000026	$5.99K ₿0.06	$25.14M ₿271.61	$16.14M ₿174.35
1278	Beta Finance BETA	$0.0161 ₿0.00000017	-8.66	$16.09M ₿173.82	$0.01778 ₿0.00000018	$0.01579 ₿0.00000016	$7.33K ₿0.08	$16.09M ₿173.82	$16.09M ₿173.82
1279	Cudos CUDOS	$0.002174 ₿0.000000023	-4.48	$16.04M ₿173.31	$0.002307 ₿0.000000024	$0.002173 ₿0.000000023	$164.57 ₿0	$20.26M ₿218.96	$16.04M ₿173.31
1281	Mossland MOC	$0.03628 ₿0.00000039	-2.94	$16.01M ₿172.94	$0.03756 ₿0.00000039	$0.03561 ₿0.00000038	$811.9K ₿8.8	$18.17M ₿196.31	$16.01M ₿172.94
1282	TG.Casino TGC	$0.2032 ₿0.0000022	-2.40	$15.95M ₿172.53	$0.2149 ₿0.0000022	$0.1922 ₿0.0000020	$85.54K ₿0.92	$15.95M ₿172.53	$15.95M ₿172.53
1283	Phoenix PHB	$0.2577 ₿0.0000027	-9.38	$15.97M ₿172.52	$0.2904 ₿0.0000030	$0.2526 ₿0.0000027	$3.2M ₿34.52	$15.97M ₿172.52	$15.97M ₿172.52
1285	Radix XRD	$0.001194 ₿0.000000012	-1.41	$15.93M ₿172.05	$0.00126 ₿0.000000013	$0.001188 ₿0.000000012	$119.7K ₿1.49	$15.93M ₿172.05	$15.93M ₿172.05
1286	Polyhedra Network ZKJ	$0.03681 ₿0.00000039	-7.64	$15.93M ₿172.08	$0.04055 ₿0.00000042	$0.03538 ₿0.00000038	$2.67M ₿28.87	$36.81M ₿397.77	$15.93M ₿172.08
1287	Neutron NTRN	$0.02439 ₿0.00000026	-9.12	$15.87M ₿171.69	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$1.69M ₿18.93	$24.39M ₿263.82	$15.87M ₿171.69
1291	Impossible Finance Launchpad IDIA	$0.02109 ₿0.00000022	-0.70	$15.79M ₿170.62	$0.02127 ₿0.00000022	$0.02094 ₿0.00000022	$685.28 ₿0.01	$21.1M ₿227.98	$15.79M ₿170.62
1292	LimeWire LMWR	$0.04279 ₿0.00000046	-11.00	$15.77M ₿170.55	$0.04808 ₿0.00000050	$0.0426 ₿0.00000045	$1.7M ₿17.94	$27.09M ₿293	$15.77M ₿170.55
1294	Argentine Football Association Fan Token ARG	$1.01 ₿0.000010	-5.15	$15.73M ₿170.34	$1.07 ₿0.000011	$0.9745 ₿0.000010	$1.78M ₿19.22	$20.3M ₿219.85	$15.73M ₿170.34
1295	Joe Coin JOE	$0.01568 ₿0.00000016	-3.84	$15.69M ₿169.5	$0.01753 ₿0.00000018	$0.01564 ₿0.00000016	$443.63K ₿4.79	$15.69M ₿169.5	$15.69M ₿169.5
1296	TARS AI TAI	$0.02672 ₿0.00000028	-4.23	$15.68M ₿169.47	$0.02882 ₿0.00000030	$0.02543 ₿0.00000027	$1.24M ₿13.36	$23.92M ₿258.53	$15.68M ₿169.47
1297	I love puppies PUPPIES	$0.0000003708 ₿0.0000000000040	-6.79	$15.6M ₿168.43	$0.0000004093 ₿0.0000000000043	$0.0000003561 ₿0.0000000000038	$801.8K ₿8.66	$15.6M ₿168.43	$15.6M ₿168.43
1298	DexTools DEXT	$0.2199 ₿0.0000023	-2.91	$15.59M ₿168.36	$0.2271 ₿0.0000023	$0.2108 ₿0.0000022	$14.36K ₿0.16	$24.76M ₿267.42	$15.59M ₿168.36
1303	Mobox MBOX	$0.03098 ₿0.00000033	-5.88	$15.5M ₿167.51	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.97M ₿75.35	$17.05M ₿184.25	$15.5M ₿167.51
1306	MetFi METFI	$0.0559 ₿0.00000060	-4.86	$15.46M ₿166.94	$0.05885 ₿0.00000061	$0.05548 ₿0.00000059	$50.74K ₿0.55	$25.2M ₿272.07	$15.46M ₿166.94
1312	ThunderCore TT	$0.001164 ₿0.000000012	-5.63	$15.35M ₿166.06	$0.001246 ₿0.000000013	$0.001156 ₿0.000000012	$603.8K ₿6.55	$15.35M ₿166.06	$15.35M ₿166.06
1313	My Neighbor Alice ALICE	$0.1668 ₿0.0000017	-9.10	$15.36M ₿165.93	$0.1856 ₿0.0000019	$0.165 ₿0.0000017	$9.68M ₿104.59	$16.68M ₿180.2	$15.36M ₿165.93
1317	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.04	$15.28M ₿165.08	$1 ₿0.000010	$0.9884 ₿0.000010	$152.96K ₿1.92	$15.28M ₿165.08	$15.28M ₿165.08
1319	Clash of Lilliput COL	$0.1859 ₿0.0000020	-2.39	$15.26M ₿164.89	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$4.19K ₿0.05	$185.94M ₿2.01K	$15.26M ₿164.89
1321	Meeds DAO MEED	$0.7435 ₿0.0000080	0.96	$15.21M ₿164.35	$0.7756 ₿0.0000083	$0.7306 ₿0.0000076	$11.11K ₿0.12	$17.36M ₿187.57	$15.21M ₿164.35
1322	Ellipsis EPS	$0.02176 ₿0.00000023	-2.77	$15.2M ₿164.2	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$32.11 ₿0	$15.75M ₿170.14	$15.2M ₿164.2
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1329	Ice Open Network ICE	$0.002201 ₿0.000000023	15.91	$14.95M ₿161.52	$0.002241 ₿0.000000024	$0.001826 ₿0.000000019	$15.66K ₿0.17	$46.56M ₿502.93	$14.95M ₿161.52
1332	Minswap MIN	$0.008476 ₿0.000000091	-8.01	$14.86M ₿160.64	$0.009217 ₿0.000000097	$0.008403 ₿0.000000090	$188.36K ₿2.03	$21.15M ₿228.59	$14.86M ₿160.64
1334	TokenFi TOKEN	$0.004561 ₿0.000000049	-5.21	$15.26M ₿164.56	$0.004885 ₿0.000000051	$0.004369 ₿0.000000047	$2.97M ₿32.39	$45.41M ₿489.84	$15.26M ₿164.56
1335	Radicle RAD	$0.2968 ₿0.0000032	-5.16	$14.79M ₿159.79	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.84M ₿63.13	$29.68M ₿320.67	$14.79M ₿159.79
1336	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.49	$14.71M ₿159.01	$1.15 ₿0.000012	$1.09 ₿0.000011	$2.06M ₿22.2	$44.66M ₿482.62	$14.71M ₿159.01
1338	Hamster Kombat HMSTR	$0.0002289 ₿0.0000000024	-7.70	$14.73M ₿159.18	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.21M ₿78.14	$22.89M ₿247.28	$14.73M ₿159.18
1340	Beefy.Finance BIFI	$183.51 ₿0.0019	-12.60	$14.68M ₿158.71	$227.14 ₿0.0023	$181.27 ₿0.0019	$6.96M ₿75.36	$14.68M ₿158.71	$14.68M ₿158.71
1341	Portal PORTAL	$0.0192 ₿0.00000020	-10.69	$14.64M ₿158.19	$0.02176 ₿0.00000022	$0.0187 ₿0.00000020	$5.96M ₿64.72	$19.21M ₿207.5	$14.64M ₿158.19
1348	Compound Dai CDAI	$0.02506 ₿0.00000027	0.03	$14.46M ₿156.25	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$222.54 ₿0	$14.46M ₿156.25	$14.46M ₿156.25
1350	Maya Protocol CACAO	$0.1442 ₿0.0000015	-3.82	$14.42M ₿155.82	$0.1504 ₿0.0000015	$0.1424 ₿0.0000015	$657.49K ₿7.1	$14.42M ₿155.82	$14.42M ₿155.82
1354	Stables Labs USDX USDX	$0.02094 ₿0.00000022	-16.95	$14.34M ₿154.94	$0.02524 ₿0.00000026	$0.01975 ₿0.00000020	$355.78 ₿0	$14.34M ₿154.94	$14.34M ₿154.94
1359	Alien Worlds TLM	$0.002207 ₿0.000000023	-11.12	$14.27M ₿154.22	$0.00252 ₿0.000000026	$0.002171 ₿0.000000023	$7.79M ₿84.24	$15.22M ₿164.5	$14.27M ₿154.22
1360	PlatON Network LAT	$0.002097 ₿0.000000022	-1.11	$14.26M ₿154.07	$0.002147 ₿0.000000022	$0.002094 ₿0.000000022	$4.36M ₿47.1	$21.5M ₿232.28	$14.26M ₿154.07
1362	Hypurr Fun HFUN	$14.3 ₿0.00015	-1.87	$14.24M ₿153.83	$14.74 ₿0.00015	$14.21 ₿0.00015	$55.83K ₿0.6	$14.24M ₿153.83	$14.24M ₿153.83
1363	Token dForce USD USX	$0.9212 ₿0.0000099	-0.55	$14.24M ₿153.82	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.54K ₿0.15	$123.97M ₿1.34K	$14.24M ₿153.82
1365	Sentinel Protocol BOUNTY	$0.02789 ₿0.00000030	-3.79	$14.18M ₿153.1	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.54M ₿27.5	$15.49M ₿167.26	$14.18M ₿153.1
1369	Ampleforth AMPL	$1.24 ₿0.000013	-2.70	$14.03M ₿151.63	$1.29 ₿0.000013	$1.23 ₿0.000013	$17.32K ₿0.19	$14.98M ₿161.88	$14.03M ₿151.63
1370	Wanchain WAN	$0.07059 ₿0.00000076	-4.48	$14.03M ₿151.65	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.17M ₿12.66	$14.82M ₿160.19	$14.03M ₿151.65
1371	LandWolf WOLF	$0.00001554 ₿0.00000000016	-14.26	$14.03M ₿151.46	$0.00001864 ₿0.00000000019	$0.00001546 ₿0.00000000016	$973.44K ₿10.56	$14.03M ₿151.46	$14.03M ₿151.46
1374	Melon MLN	$4.67 ₿0.000050	-5.05	$13.97M ₿150.9	$4.95 ₿0.000052	$4.56 ₿0.000049	$3.24M ₿35.08	$13.97M ₿150.9	$13.97M ₿150.9
1376	AS Roma Fan Token ASR	$1.72 ₿0.000018	-4.52	$13.93M ₿150.54	$1.82 ₿0.000019	$1.7 ₿0.000018	$10.21M ₿110.33	$17.23M ₿186.23	$13.93M ₿150.54
1377	AhaToken AHT	$0.001936 ₿0.000000020	-2.58	$13.96M ₿150.34	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$185K ₿1.99	$14.97M ₿161.29	$13.96M ₿150.34
1381	PepeCoin PEPECOIN	$0.1421 ₿0.0000015	-4.66	$13.77M ₿148.83	$0.1493 ₿0.0000015	$0.1416 ₿0.0000015	$244.66K ₿2.64	$15.3M ₿165.32	$13.77M ₿148.83
1386	Cronos zkEVM CRO ZKCRO	$0.1063 ₿0.0000011	-4.98	$13.7M ₿147.98	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$69.67 ₿0	$13.7M ₿147.98	$13.7M ₿147.98
1387	Alchemix USD ALUSD	$0.9917 ₿0.000010	-0.06	$13.68M ₿147.79	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$83.21K ₿0.9	$13.68M ₿147.79	$13.68M ₿147.79
1389	Switch Token SWITCH	$0.0002939 ₿0.0000000031	1.47	$13.67M ₿147.73	$0.0002939 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.17K ₿0.02	$14.7M ₿158.81	$13.67M ₿147.73
1391	NFPrompt NFP	$0.02551 ₿0.00000027	-8.22	$13.65M ₿147.25	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.53M ₿38.08	$25.52M ₿275.26	$13.65M ₿147.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}