7 결과 페이지 시가 총액 기준 상위 Ethereum PoW IOU 코인

Ethereum PoW IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoW IOU (3865)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1170	Everscale EVER	$0.009659 ₿0.00000010	-0.95	$19.18M ₿210.81	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$91.47K ₿1	$20.45M ₿224.82	$19.18M ₿210.81
1177	DeGate DG	$0.04881 ₿0.00000052	0.24	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$413.53 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1178	Tribe TRIBE	$0.4962 ₿0.0000054	0.95	$18.87M ₿207.53	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$65.65K ₿0.72	$496.27M ₿5.46K	$18.87M ₿207.53
1179	Bityuan BTY	$0.02649 ₿0.00000029	3.11	$18.86M ₿207.29	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$230.21K ₿2.53	$18.86M ₿207.29	$18.86M ₿207.29
1181	스토리지 STORJ	$0.13 ₿0.0000014	-1.86	$18.71M ₿205.8	$0.1349 ₿0.0000014	$0.1291 ₿0.0000014	$5.92M ₿64.78	$55.3M ₿608.28	$18.71M ₿205.8
1182	덴트 DENT	$0.000195 ₿0.0000000021	-1.77	$18.66M ₿205.5	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.84M ₿21.41	$19.51M ₿214.83	$18.66M ₿205.5
1183	Apu Apustaja APU	$0.00005521 ₿0.00000000060	-7.39	$18.66M ₿205.11	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1M ₿11.03	$18.66M ₿205.11	$18.66M ₿205.11
1184	Simon's Cat CAT	$0.000002759 ₿0.000000000030	0.18	$18.66M ₿206.06	$0.000002879 ₿0.000000000031	$0.000002759 ₿0.000000000029	$4.02M ₿44.09	$22.38M ₿247.23	$18.66M ₿206.06
1186	Hashflow HFT	$0.02716 ₿0.00000029	-4.22	$18.63M ₿205.2	$0.02942 ₿0.00000031	$0.02713 ₿0.00000029	$4.11M ₿44.8	$27.14M ₿298.85	$18.63M ₿205.2
1192	PolySwarm NCT	$0.009801 ₿0.00000010	-2.94	$18.45M ₿203.35	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$260.07K ₿2.84	$18.46M ₿203.39	$18.45M ₿203.35
1194	OG Fan Token OG	$4.07 ₿0.000044	5.13	$18.43M ₿202.77	$4.33 ₿0.000046	$3.83 ₿0.000041	$19.76M ₿216.86	$20.3M ₿223.33	$18.43M ₿202.77
1198	MARBLEX MBX	$0.06836 ₿0.00000075	-0.77	$18.28M ₿201.52	$0.06938 ₿0.00000075	$0.06789 ₿0.00000073	$316.3K ₿3.47	$21.92M ₿241.59	$18.28M ₿201.52
1201	CONX CONX	$0.02038 ₿0.00000022	13.84	$18.27M ₿200.51	$0.0228 ₿0.00000024	$0.0179 ₿0.00000019	$7.01M ₿77.32	$40.96M ₿449.61	$18.27M ₿200.51
1203	Ancient8 A8	$0.04112 ₿0.00000045	-1.85	$18.22M ₿200.33	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$3.84M ₿41.84	$41.1M ₿451.82	$18.22M ₿200.33
1206	ResearchCoin RSC	$0.1348 ₿0.0000014	-3.24	$18.09M ₿199.08	$0.1397 ₿0.0000015	$0.1347 ₿0.0000014	$553.18K ₿6.06	$134.85M ₿1.48K	$18.09M ₿199.08
1210	Goldfinch GFI	$0.1911 ₿0.0000021	-3.20	$17.89M ₿196.92	$0.2008 ₿0.0000021	$0.1914 ₿0.0000021	$189.17K ₿2.11	$21.88M ₿240.87	$17.89M ₿196.92
1211	Vanar Chain VANRY	$0.009129 ₿0.00000010	-5.91	$17.87M ₿196.45	$0.009742 ₿0.00000010	$0.008715 ₿0.000000095	$8.2M ₿90.04	$19.73M ₿216.95	$17.87M ₿196.45
1213	IX Swap IXS	$0.0989 ₿0.0000010	-3.77	$17.84M ₿196.31	$0.1032 ₿0.0000011	$0.09762 ₿0.0000010	$136.46K ₿1.5	$17.84M ₿196.31	$17.84M ₿196.31
1216	Stader MaticX MATICX	$0.1545 ₿0.0000017	-1.86	$17.75M ₿195.62	$0.1614 ₿0.0000017	$0.1543 ₿0.0000016	$1.87K ₿0.02	$17.75M ₿195.62	$17.75M ₿195.62
1219	Radix XRD	$0.001331 ₿0.000000014	14.53	$17.72M ₿195.4	$0.00134 ₿0.000000014	$0.001156 ₿0.000000012	$210.55K ₿2.3	$17.72M ₿195.4	$17.72M ₿195.4
1221	EthicHub ETHIX	$0.2503 ₿0.0000027	-1.73	$17.65M ₿194.17	$0.2566 ₿0.0000028	$0.2503 ₿0.0000027	$1.98K ₿0.02	$25.03M ₿275.43	$17.65M ₿194.17
1224	Alchemix ALCX	$6.96 ₿0.000076	-3.19	$17.46M ₿192.16	$7.23 ₿0.000078	$6.93 ₿0.000076	$1.35M ₿14.85	$21.55M ₿237.23	$17.46M ₿192.16
1228	Solidus Ai Tech AITECH	$0.009873 ₿0.00000010	-3.17	$17.3M ₿190.6	$0.01041 ₿0.00000011	$0.009846 ₿0.00000010	$4.79M ₿53.08	$19.6M ₿215.96	$17.3M ₿190.6
1229	피벡스 PIVX	$0.1744 ₿0.0000019	-10.52	$17.32M ₿190.12	$0.2013 ₿0.0000021	$0.1656 ₿0.0000018	$5.04M ₿55.1	$17.32M ₿190.12	$17.32M ₿190.12
1231	SideShift Token XAI	$0.1108 ₿0.0000012	0.53	$17.31M ₿190.48	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.28M ₿256.16	$17.31M ₿190.48
1232	펀페어 FUN	$0.00163 ₿0.000000017	-4.88	$17.26M ₿190.12	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.27M ₿47.07	$17.92M ₿197.32	$17.26M ₿190.12
1233	DODO DODO	$0.01714 ₿0.00000018	-0.44	$17.14M ₿188.53	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.78M ₿30.83	$17.14M ₿188.53	$17.14M ₿188.53
1235	Aquarius AQUA	$0.0004765 ₿0.0000000052	-1.60	$17.13M ₿188.42	$0.000492 ₿0.0000000053	$0.0004766 ₿0.0000000051	$219.36K ₿2.37	$47.68M ₿524.55	$17.13M ₿188.42
1244	CorgiAI CORGIAI	$0.00005313 ₿0.00000000058	-6.63	$17.31M ₿185.54	$0.00005789 ₿0.00000000062	$0.00005174 ₿0.00000000056	$27.95K ₿0.42	$19.79M ₿212.15	$17.31M ₿185.54
1246	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.99	$16.84M ₿185.24	$0.02001 ₿0.00000021	$0.01924 ₿0.00000021	$79.8K ₿0.88	$19.26M ₿211.92	$16.84M ₿185.24
1249	Alpha Quark Token AQT	$0.6244 ₿0.0000068	-0.37	$16.74M ₿184.65	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.35M ₿25.85	$18.73M ₿206.65	$16.74M ₿184.65
1250	Stader SD	$0.2415 ₿0.0000026	-1.74	$16.82M ₿184.67	$0.2492 ₿0.0000027	$0.2413 ₿0.0000026	$2.46M ₿27.05	$28.98M ₿318.3	$16.82M ₿184.67
1251	GME (Ethereum) GME	$0.00004073 ₿0.00000000044	-5.74	$16.77M ₿184.36	$0.00004322 ₿0.00000000046	$0.00003986 ₿0.00000000043	$252.37K ₿2.78	$16.77M ₿184.36	$16.77M ₿184.36
1253	시스코인 SYS	$0.01975 ₿0.00000021	-2.20	$16.75M ₿184.55	$0.02069 ₿0.00000022	$0.01964 ₿0.00000021	$7.07M ₿77.73	$16.75M ₿184.55	$16.75M ₿184.55
1254	CoinMetro XCM	$0.05536 ₿0.00000060	2.39	$16.73M ₿184.1	$0.0561 ₿0.00000061	$0.05382 ₿0.00000057	$8.27K ₿0.09	$17.32M ₿190.58	$16.73M ₿184.1
1255	ELYSIA EL	$0.002452 ₿0.000000026	-0.08	$16.7M ₿183.66	$0.002468 ₿0.000000027	$0.002395 ₿0.000000025	$441.36K ₿4.85	$16.7M ₿183.66	$16.7M ₿183.66
1256	Inverse Finance INV	$27.78 ₿0.00030	0.13	$16.69M ₿183.66	$28 ₿0.00030	$27.47 ₿0.00029	$95.83K ₿1.05	$20.19M ₿222.22	$16.69M ₿183.66
1258	Lido Staked SOL STSOL	$156.79 ₿0.0017	-3.86	$16.64M ₿183.73	$164.14 ₿0.0017	$156.61 ₿0.0017	$38.46K ₿0.42	$16.64M ₿183.73	$16.64M ₿183.73
1260	Layer3 L3	$0.01405 ₿0.00000015	-6.43	$16.61M ₿182.59	$0.01553 ₿0.00000016	$0.01407 ₿0.00000015	$5.99M ₿65.88	$46.98M ₿516.46	$16.61M ₿182.59
1261	Stader BNBx BNBX	$1,007.05 ₿0.011	-1.71	$16.53M ₿181.84	$1,030.84 ₿0.011	$1,007.31 ₿0.010	$91.1 ₿0	$0	$16.53M ₿181.84
1264	Comtech Gold CGO	$151.68 ₿0.0016	1.10	$16.38M ₿180.24	$152.24 ₿0.0016	$149.23 ₿0.0016	$1M ₿11.05	$16.38M ₿180.24	$16.38M ₿180.24
1265	Phoenix PHB	$0.2633 ₿0.0000029	-3.04	$16.34M ₿179.78	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$7.15M ₿111.1	$16.34M ₿179.78	$16.34M ₿179.78
1267	Stake DAO SDT	$0.2425 ₿0.0000026	-2.92	$16.31M ₿179.5	$0.2506 ₿0.0000027	$0.2426 ₿0.0000026	$130.35 ₿0	$16.74M ₿184.18	$16.31M ₿179.5
1269	Diverge Loop DLC	$0.01829 ₿0.00000020	-2.43	$16.28M ₿179.15	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$7.32K ₿0.08	$18.29M ₿201.29	$16.28M ₿179.15
1270	Polyhedra Network ZKJ	$0.03749 ₿0.00000041	5.64	$16.26M ₿178.74	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.59M ₿50.37	$37.58M ₿413.16	$16.26M ₿178.74
1273	Firmachain FCT	$0.01461 ₿0.00000016	-1.69	$16.23M ₿179.07	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$526.32K ₿5.82	$16.47M ₿181.61	$16.23M ₿179.07
1275	My Neighbor Alice ALICE	$0.1756 ₿0.0000019	5.02	$16.12M ₿177.67	$0.1776 ₿0.0000019	$0.167 ₿0.0000017	$10.05M ₿94.88	$17.51M ₿192.94	$16.12M ₿177.67
1276	ARPA ARPA	$0.01632 ₿0.00000018	-23.73	$16.08M ₿177.64	$0.02218 ₿0.00000023	$0.01624 ₿0.00000017	$217.97M ₿2.42K	$32.73M ₿361.72	$16.08M ₿177.64
1277	Mossland MOC	$0.03646 ₿0.00000040	1.31	$16.05M ₿175.82	$0.03669 ₿0.00000040	$0.03542 ₿0.00000038	$551.26K ₿6.03	$18.22M ₿199.57	$16.05M ₿175.82
1280	Hanu Yokia HANU	$0.0000001064 ₿0.0000000000011	-3.57	$15.96M ₿175.61	$0.0000001111 ₿0.0000000000012	$0.0000001064 ₿0.0000000000011	$255.94 ₿0	$63.2M ₿695.47	$15.96M ₿175.61
1282	Klever KLV	$0.00176 ₿0.000000019	-5.53	$15.92M ₿175.21	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$317.8K ₿3.49	$15.92M ₿175.21	$15.92M ₿175.21
1283	MetFi METFI	$0.05748 ₿0.00000063	1.56	$15.9M ₿174.91	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$69.29K ₿0.76	$25.88M ₿284.74	$15.9M ₿174.91
1285	Autonolas OLAS	$0.06912 ₿0.00000076	-4.18	$15.92M ₿174.6	$0.07247 ₿0.00000077	$0.06878 ₿0.00000075	$255.31K ₿2.81	$32.82M ₿359.91	$15.92M ₿174.6
1286	Thales THALES	$0.2471 ₿0.0000027	-1.72	$15.87M ₿174.66	$0.2522 ₿0.0000027	$0.247 ₿0.0000026	$1.27K ₿0.01	$24.73M ₿272.1	$15.87M ₿174.66
1288	Beta Finance BETA	$0.01579 ₿0.00000017	-2.60	$15.81M ₿173.91	$0.01627 ₿0.00000017	$0.01579 ₿0.00000017	$330.33 ₿0	$15.81M ₿173.91	$15.81M ₿173.91
1291	Neutron NTRN	$0.02413 ₿0.00000026	-2.01	$15.7M ₿172.58	$0.02548 ₿0.00000027	$0.02412 ₿0.00000026	$1.58M ₿17.55	$24.12M ₿265.17	$15.7M ₿172.58
1292	Impossible Finance Launchpad IDIA	$0.02095 ₿0.00000023	-0.67	$15.69M ₿172.56	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$3.92K ₿0.04	$20.96M ₿230.58	$15.69M ₿172.56
1294	Mobox MBOX	$0.03134 ₿0.00000034	1.27	$15.68M ₿172.05	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$4.86M ₿53.01	$17.24M ₿189.25	$15.68M ₿172.05
1296	Abelian ABEL	$0.1182 ₿0.0000013	-13.12	$15.62M ₿171.61	$0.1361 ₿0.0000014	$0.1046 ₿0.0000011	$88.35K ₿0.96	$26.63M ₿292.54	$15.62M ₿171.61
1298	ANDY ETH ANDY	$0.00001519 ₿0.00000000016	-13.90	$15.52M ₿170.66	$0.00001768 ₿0.00000000019	$0.00001552 ₿0.00000000017	$662.54K ₿4.81	$15.52M ₿170.66	$15.52M ₿170.66
1299	Cudos CUDOS	$0.002104 ₿0.000000023	-2.61	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1301	TG.Casino TGC	$0.197 ₿0.0000021	-4.42	$15.47M ₿170.13	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$117.06K ₿1.29	$15.47M ₿170.13	$15.47M ₿170.13
1306	LimeWire LMWR	$0.04175 ₿0.00000045	-2.82	$15.37M ₿169.07	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.14M ₿12.86	$26.4M ₿290.47	$15.37M ₿169.07
1307	Argentine Football Association Fan Token ARG	$0.992 ₿0.000010	-0.25	$15.35M ₿167.15	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.71M ₿18.94	$19.81M ₿215.74	$15.35M ₿167.15
1309	ThunderCore TT	$0.001169 ₿0.000000012	0.72	$15.29M ₿168.35	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$676.46K ₿7.18	$15.29M ₿168.35	$15.29M ₿168.35
1310	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9974 ₿0.000010	-0.18	$15.25M ₿167.51	$1 ₿0.000011	$0.9903 ₿0.000010	$2.49M ₿27.2	$15.25M ₿167.51	$15.25M ₿167.51
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1320	Ellipsis EPS	$0.02153 ₿0.00000023	-1.33	$15.05M ₿165.53	$0.02193 ₿0.00000023	$0.02154 ₿0.00000023	$20.98 ₿0	$15.59M ₿171.52	$15.05M ₿165.53
1323	Clash of Lilliput COL	$0.1829 ₿0.0000020	-2.37	$15.01M ₿165.32	$0.1877 ₿0.0000020	$0.1827 ₿0.0000019	$3.88K ₿0.04	$182.92M ₿2.01K	$15.01M ₿165.32
1331	LandWolf WOLF	$0.00001631 ₿0.00000000018	-5.63	$14.89M ₿163.75	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.1M ₿12.04	$14.89M ₿163.75	$14.89M ₿163.75
1333	Alien Worlds TLM	$0.002326 ₿0.000000025	4.42	$15.04M ₿162.95	$0.002297 ₿0.000000025	$0.002192 ₿0.000000023	$5.99M ₿60.88	$16.04M ₿173.8	$15.04M ₿162.95
1334	Hamster Kombat HMSTR	$0.0002302 ₿0.0000000025	0.60	$14.81M ₿162.83	$0.0002344 ₿0.0000000025	$0.0002275 ₿0.0000000024	$5.22M ₿56.85	$23.01M ₿252.94	$14.81M ₿162.83
1342	I love puppies PUPPIES	$0.0000003451 ₿0.0000000000038	-8.32	$14.58M ₿160.26	$0.0000003822 ₿0.0000000000041	$0.0000003363 ₿0.0000000000037	$729.37K ₿8.02	$14.58M ₿160.26	$14.58M ₿160.26
1343	Radicle RAD	$0.2921 ₿0.0000032	-1.21	$14.54M ₿159.69	$0.3048 ₿0.0000032	$0.2912 ₿0.0000031	$3.7M ₿41.34	$29.19M ₿320.46	$14.54M ₿159.69
1344	Joe Coin JOE	$0.01451 ₿0.00000015	-7.81	$14.52M ₿159.67	$0.016 ₿0.00000017	$0.01388 ₿0.00000015	$542.22K ₿5.96	$14.52M ₿159.67	$14.52M ₿159.67
1345	Minswap MIN	$0.008275 ₿0.000000091	-3.20	$14.51M ₿159.66	$0.008651 ₿0.000000093	$0.008275 ₿0.000000090	$165.07K ₿1.82	$20.65M ₿227.2	$14.51M ₿159.66
1347	Compound Dai CDAI	$0.02506 ₿0.00000027	-0.01	$14.46M ₿159.26	$0.02508 ₿0.00000027	$0.02503 ₿0.00000026	$156.3 ₿0	$14.46M ₿159.26	$14.46M ₿159.26
1349	Hypurr Fun HFUN	$14.48 ₿0.00015	2.24	$14.45M ₿158.81	$14.77 ₿0.00016	$14.16 ₿0.00015	$98.98K ₿1.13	$14.45M ₿158.81	$14.45M ₿158.81
1351	Meeds DAO MEED	$0.7031 ₿0.0000077	-4.65	$14.38M ₿158.11	$0.7436 ₿0.0000080	$0.7002 ₿0.0000076	$10.47K ₿0.12	$16.41M ₿180.45	$14.38M ₿158.11
1356	Beefy.Finance BIFI	$178.57 ₿0.0019	-1.79	$14.28M ₿157.07	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.75M ₿19.17	$14.28M ₿157.07	$14.28M ₿157.07
1357	Portal PORTAL	$0.01873 ₿0.00000020	-3.36	$14.28M ₿156.99	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.66M ₿51.2	$18.72M ₿205.84	$14.28M ₿156.99
1359	Token dForce USD USX	$0.9211 ₿0.000010	-0.20	$14.24M ₿156.71	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$5.07K ₿0.06	$123.97M ₿1.37K	$14.24M ₿156.71
1360	PlatON Network LAT	$0.00209 ₿0.000000022	-0.34	$14.21M ₿156.28	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$4.18M ₿45.99	$21.42M ₿235.57	$14.21M ₿156.28
1361	TokenFi TOKEN	$0.004222 ₿0.000000046	-6.43	$14.2M ₿156.17	$0.004513 ₿0.000000048	$0.004222 ₿0.000000046	$2.31M ₿25.33	$42.23M ₿464.44	$14.2M ₿156.17
1368	Maya Protocol CACAO	$0.1406 ₿0.0000015	-2.90	$14.1M ₿155.07	$0.1447 ₿0.0000015	$0.1389 ₿0.0000015	$2.29M ₿25.63	$14.1M ₿155.07	$14.1M ₿155.07
1369	완체인 WAN	$0.07083 ₿0.00000077	-1.03	$14.08M ₿154.47	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$847K ₿9.33	$14.88M ₿163.17	$14.08M ₿154.47
1370	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.15	$14.04M ₿154.58	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.51M ₿16.61	$42.61M ₿469.17	$14.04M ₿154.58
1371	애드엑스 ADX	$0.09473 ₿0.0000010	2.20	$14.02M ₿154.17	$0.09631 ₿0.0000010	$0.09262 ₿0.00000099	$5.49M ₿60.71	$14.22M ₿156.36	$14.02M ₿154.17
1372	AhaToken AHT	$0.001942 ₿0.000000021	1.43	$14.01M ₿153.6	$0.001963 ₿0.000000021	$0.001874 ₿0.000000020	$213.6K ₿2.35	$15.03M ₿164.74	$14.01M ₿153.6
1374	DexTools DEXT	$0.1971 ₿0.0000021	-10.70	$13.98M ₿153.72	$0.2309 ₿0.0000024	$0.1951 ₿0.0000021	$72.52K ₿0.8	$22.2M ₿244.16	$13.98M ₿153.72
1377	센티넬 프로토콜 BOUNTY	$0.02726 ₿0.00000030	0.37	$13.94M ₿152.91	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.25M ₿79.89	$15.23M ₿167.06	$13.94M ₿152.91
1381	멜론 MLN	$4.6 ₿0.000050	-1.40	$13.75M ₿151.52	$4.72 ₿0.000051	$4.6 ₿0.000049	$1.9M ₿20.87	$13.75M ₿151.52	$13.75M ₿151.52
1382	Acet Token ACT	$0.008047 ₿0.000000088	8.44	$13.75M ₿151.34	$0.008163 ₿0.000000089	$0.007421 ₿0.000000079	$29.42K ₿0.32	$17.94M ₿197.44	$13.75M ₿151.34
1385	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.82	$13.71M ₿150.79	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.42M ₿147.34	$16.96M ₿186.54	$13.71M ₿150.79
1386	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.01*	$13.67M ₿150.46	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$96.77K ₿1.07	$13.67M ₿150.46	$13.67M ₿150.46
1389	XSGD XSGD	$0.7798 ₿0.0000085	0.25	$13.58M ₿149.31	$0.7799 ₿0.0000085	$0.777 ₿0.0000083	$502.05K ₿5.62	$13.58M ₿149.31	$13.58M ₿149.31
1393	ASD ASD	$0.0182 ₿0.00000020	0.38	$13.53M ₿148.89	$0.01821 ₿0.00000020	$0.01811 ₿0.00000019	$995.09K ₿10.92	$13.53M ₿148.89	$13.53M ₿148.89
1395	NFPrompt NFP	$0.02525 ₿0.00000027	-1.65	$13.51M ₿148.67	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$11.37M ₿124.89	$25.26M ₿277.93	$13.51M ₿148.67
1396	HOPR HOPR	$0.02496 ₿0.00000027	1.51	$13.52M ₿148.74	$0.02503 ₿0.00000027	$0.02457 ₿0.00000026	$92.96K ₿1.02	$14.15M ₿155.64	$13.52M ₿148.74
1398	Ampleforth AMPL	$1.19 ₿0.000013	-4.39	$13.5M ₿148.39	$1.25 ₿0.000013	$1.19 ₿0.000013	$67.21K ₿0.74	$14.42M ₿158.42	$13.5M ₿148.39
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}