7 결과 페이지 시가 총액 기준 상위 Ethereum PoW IOU 코인

Ethereum PoW IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoW IOU (3865)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1164	SX Network SX	$0.03468 ₿0.00000039	-5.94	$19.3M ₿214.07	$0.03695 ₿0.00000040	$0.03583 ₿0.00000039	$6.51K ₿0.03	$35.79M ₿396.89	$19.3M ₿214.07
1165	Everscale EVER	$0.009706 ₿0.00000010	-0.40	$19.29M ₿213.25	$0.00978 ₿0.00000010	$0.009514 ₿0.00000010	$93.92K ₿1.04	$20.57M ₿227.43	$19.29M ₿213.25
1177	덴트 DENT	$0.0001966 ₿0.0000000021	-1.55	$18.91M ₿209.59	$0.0002044 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.92M ₿21.14	$19.77M ₿219.11	$18.91M ₿209.59
1178	DeGate DG	$0.04859 ₿0.00000052	-0.21	$18.9M ₿204.33	$0.04907 ₿0.00000053	$0.04841 ₿0.00000052	$911.95 ₿0	$48.82M ₿527.69	$18.9M ₿204.33
1180	Bityuan BTY	$0.02646 ₿0.00000029	2.87	$18.85M ₿208.5	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.24K ₿2.52	$18.85M ₿208.5	$18.85M ₿208.5
1181	Tribe TRIBE	$0.4937 ₿0.0000054	0.21	$18.78M ₿208.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$68.65K ₿0.76	$494.07M ₿5.47K	$18.78M ₿208.03
1183	Simon's Cat CAT	$0.00000277 ₿0.000000000030	-0.33	$18.7M ₿207.24	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000029	$4.13M ₿45.43	$22.44M ₿248.64	$18.7M ₿207.24
1185	Hashflow HFT	$0.02706 ₿0.00000030	-4.16	$18.62M ₿206.09	$0.02942 ₿0.00000031	$0.02708 ₿0.00000029	$4.22M ₿46.53	$27.12M ₿300.15	$18.62M ₿206.09
1186	스토리지 STORJ	$0.1291 ₿0.0000014	-2.57	$18.58M ₿205.83	$0.1349 ₿0.0000014	$0.1284 ₿0.0000014	$6.06M ₿66.51	$54.93M ₿608.37	$18.58M ₿205.83
1187	MARBLEX MBX	$0.06912 ₿0.00000076	0.01	$18.53M ₿204.66	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$323.39K ₿3.58	$22.21M ₿245.36	$18.53M ₿204.66
1188	Apu Apustaja APU	$0.00005478 ₿0.00000000060	-8.33	$18.51M ₿203.7	$0.00005975 ₿0.00000000064	$0.00005454 ₿0.00000000059	$1.01M ₿11.12	$18.51M ₿203.7	$18.51M ₿203.7
1189	PolySwarm NCT	$0.009811 ₿0.00000010	-2.46	$18.5M ₿205.24	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$258.69K ₿2.94	$18.5M ₿205.28	$18.5M ₿205.24
1198	OG Fan Token OG	$4.03 ₿0.000044	0.79	$18.3M ₿202.87	$4.33 ₿0.000046	$3.98 ₿0.000042	$19.13M ₿216.55	$20.16M ₿223.45	$18.3M ₿202.87
1200	Ancient8 A8	$0.04119 ₿0.00000045	-3.32	$18.27M ₿202.51	$0.04333 ₿0.00000046	$0.0406 ₿0.00000044	$3.51M ₿45.21	$41.21M ₿456.75	$18.27M ₿202.51
1208	ResearchCoin RSC	$0.1335 ₿0.0000014	-4.31	$17.9M ₿197.84	$0.1397 ₿0.0000015	$0.1334 ₿0.0000014	$565.4K ₿6.25	$133.46M ₿1.48K	$17.9M ₿197.84
1210	Stader MaticX MATICX	$0.1535 ₿0.0000017	-3.35	$17.63M ₿197.65	$0.1614 ₿0.0000017	$0.154 ₿0.0000016	$63.37K ₿0.71	$17.63M ₿197.65	$17.63M ₿197.65
1211	Goldfinch GFI	$0.1892 ₿0.0000020	-4.32	$17.71M ₿195.29	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$213.57K ₿2.31	$21.66M ₿238.89	$17.71M ₿195.29
1212	Alien Worlds TLM	$0.002738 ₿0.000000030	23.70	$17.68M ₿199.06	$0.00278 ₿0.000000030	$0.002192 ₿0.000000023	$21.1M ₿193.95	$18.86M ₿212.31	$17.68M ₿199.06
1213	Vanar Chain VANRY	$0.00902 ₿0.00000010	-5.00	$17.67M ₿196.96	$0.009506 ₿0.00000010	$0.008715 ₿0.000000095	$8.37M ₿91.99	$19.51M ₿217.51	$17.67M ₿196.96
1215	EthicHub ETHIX	$0.2479 ₿0.0000027	-2.63	$17.54M ₿194.86	$0.2566 ₿0.0000028	$0.2487 ₿0.0000027	$3.04K ₿0.03	$24.88M ₿276.4	$17.54M ₿194.86
1217	Alchemix ALCX	$6.95 ₿0.000077	-3.20	$17.49M ₿193.72	$7.23 ₿0.000078	$6.92 ₿0.000076	$1.39M ₿15.33	$21.59M ₿239.16	$17.49M ₿193.72
1218	IX Swap IXS	$0.09698 ₿0.0000010	-5.41	$17.46M ₿193.17	$0.1032 ₿0.0000011	$0.09701 ₿0.0000010	$132.41K ₿1.47	$17.46M ₿193.17	$17.46M ₿193.17
1222	CorgiAI CORGIAI	$0.00005347 ₿0.00000000056	-5.65	$17.4M ₿192.85	$0.0000567 ₿0.00000000062	$0.00005135 ₿0.00000000056	$41.46K ₿1.04	$19.9M ₿220.5	$17.4M ₿192.85
1227	SideShift Token XAI	$0.1108 ₿0.0000012	0.77	$17.33M ₿190.87	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.07K ₿0.01	$23.3M ₿256.68	$17.33M ₿190.87
1228	DODO DODO	$0.01726 ₿0.00000019	-0.52	$17.3M ₿191.69	$0.01758 ₿0.00000019	$0.01713 ₿0.00000018	$2.88M ₿31.48	$17.3M ₿191.69	$17.3M ₿191.69
1229	피벡스 PIVX	$0.1729 ₿0.0000019	-11.13	$17.28M ₿191.77	$0.2013 ₿0.0000021	$0.1656 ₿0.0000018	$4.86M ₿54.79	$17.28M ₿191.77	$17.28M ₿191.77
1230	펀페어 FUN	$0.001623 ₿0.000000018	-6.33	$17.23M ₿191.79	$0.001753 ₿0.000000018	$0.001619 ₿0.000000017	$4.28M ₿47.91	$17.88M ₿199.04	$17.23M ₿191.79
1231	Aquarius AQUA	$0.0004778 ₿0.0000000052	-1.40	$17.16M ₿189.9	$0.000492 ₿0.0000000053	$0.0004761 ₿0.0000000052	$220.58K ₿0.66	$47.77M ₿528.65	$17.16M ₿189.9
1232	CONX CONX	$0.01953 ₿0.00000021	3.47	$17.13M ₿196.36	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.7M ₿74.69	$38.42M ₿440.32	$17.13M ₿196.36
1234	Solidus Ai Tech AITECH	$0.009752 ₿0.00000010	-3.33	$17.1M ₿189.61	$0.01041 ₿0.00000011	$0.009768 ₿0.00000010	$4.5M ₿49.31	$19.38M ₿214.85	$17.1M ₿189.61
1240	My Neighbor Alice ALICE	$0.1852 ₿0.0000019	10.20	$16.92M ₿183.02	$0.183 ₿0.0000019	$0.1673 ₿0.0000017	$15.63M ₿149.52	$18.37M ₿198.76	$16.92M ₿183.02
1241	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-2.31	$16.91M ₿186.45	$0.02001 ₿0.00000021	$0.01914 ₿0.00000021	$84.85K ₿0.93	$19.35M ₿213.31	$16.91M ₿186.45
1244	CoinMetro XCM	$0.05548 ₿0.00000061	2.32	$16.77M ₿185.53	$0.0561 ₿0.00000061	$0.0542 ₿0.00000058	$6.88K ₿0.08	$17.36M ₿192.06	$16.77M ₿185.53
1245	시스코인 SYS	$0.01969 ₿0.00000021	-2.40	$16.72M ₿186.26	$0.02069 ₿0.00000022	$0.01963 ₿0.00000021	$7.58M ₿83.57	$16.72M ₿186.26	$16.72M ₿186.26
1246	Alpha Quark Token AQT	$0.6226 ₿0.0000069	-0.53	$16.72M ₿186.08	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.52M ₿13.18	$18.71M ₿208.25	$16.72M ₿186.08
1247	Inverse Finance INV	$27.77 ₿0.00030	-0.39	$16.7M ₿184.61	$28 ₿0.00030	$27.47 ₿0.00029	$90.18K ₿0.99	$20.2M ₿223.36	$16.7M ₿184.61
1249	ELYSIA EL	$0.00245 ₿0.000000027	-0.18	$16.67M ₿183.83	$0.002468 ₿0.000000027	$0.002395 ₿0.000000025	$449.83K ₿4.95	$16.67M ₿183.83	$16.67M ₿183.83
1250	Lido Staked SOL STSOL	$156.64 ₿0.0017	-3.77	$16.64M ₿184.55	$164.14 ₿0.0017	$156.46 ₿0.0017	$45.48K ₿0.49	$16.64M ₿184.55	$16.64M ₿184.55
1256	Stader SD	$0.2365 ₿0.0000026	-4.01	$16.52M ₿183.04	$0.2492 ₿0.0000027	$0.2357 ₿0.0000026	$2.7M ₿29.46	$28.47M ₿315.5	$16.52M ₿183.04
1258	Layer3 L3	$0.0139 ₿0.00000015	-7.25	$16.43M ₿181.77	$0.01553 ₿0.00000016	$0.01394 ₿0.00000015	$6.09M ₿66.64	$46.46M ₿514.06	$16.43M ₿181.77
1259	Comtech Gold CGO	$152.33 ₿0.0016	1.65	$16.45M ₿181.29	$152.55 ₿0.0016	$149.23 ₿0.0016	$1.01M ₿11.19	$16.45M ₿181.29	$16.45M ₿181.29
1260	GME (Ethereum) GME	$0.00003982 ₿0.00000000044	-7.05	$16.39M ₿181.58	$0.00004292 ₿0.00000000046	$0.00003983 ₿0.00000000043	$247.72K ₿2.72	$16.39M ₿181.58	$16.39M ₿181.58
1261	Stader BNBx BNBX	$997.91 ₿0.011	-2.50	$16.39M ₿181.37	$1,030.84 ₿0.011	$998.74 ₿0.010	$94.81 ₿0	$0	$16.39M ₿181.37
1262	Phoenix PHB	$0.2627 ₿0.0000029	-5.63	$16.38M ₿181.39	$0.3037 ₿0.0000032	$0.2617 ₿0.0000028	$8.7M ₿98.02	$16.38M ₿181.39	$16.38M ₿181.39
1264	Polyhedra Network ZKJ	$0.03763 ₿0.00000042	5.50	$16.34M ₿181.78	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.74M ₿52.42	$37.78M ₿420.2	$16.34M ₿181.78
1265	Firmachain FCT	$0.01462 ₿0.00000016	-2.04	$16.28M ₿180.47	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$505.03K ₿5.59	$16.51M ₿183.03	$16.28M ₿180.47
1268	ARPA ARPA	$0.0164 ₿0.00000018	-20.76	$16.22M ₿176.62	$0.02155 ₿0.00000023	$0.01609 ₿0.00000017	$182.65M ₿1.96K	$33.03M ₿359.66	$16.22M ₿176.62
1270	Diverge Loop DLC	$0.01809 ₿0.00000020	-3.02	$16.21M ₿179.14	$0.01897 ₿0.00000020	$0.01796 ₿0.00000019	$6.95K ₿0.08	$18.22M ₿201.28	$16.21M ₿179.14
1277	Klever KLV	$0.001761 ₿0.000000019	-5.16	$15.91M ₿176.18	$0.001896 ₿0.000000020	$0.001746 ₿0.000000019	$317.02K ₿3.52	$15.91M ₿176.18	$15.91M ₿176.18
1278	Stake DAO SDT	$0.2352 ₿0.0000026	-5.88	$15.9M ₿177.1	$0.2506 ₿0.0000027	$0.2365 ₿0.0000026	$110.31 ₿0	$16.31M ₿181.72	$15.9M ₿177.1
1280	Mossland MOC	$0.03568 ₿0.00000039	-0.98	$15.82M ₿175.81	$0.03702 ₿0.00000040	$0.03542 ₿0.00000038	$784.19K ₿8.62	$17.96M ₿199.56	$15.82M ₿175.81
1281	Neutron NTRN	$0.02419 ₿0.00000026	-2.12	$15.82M ₿175.49	$0.02548 ₿0.00000027	$0.02405 ₿0.00000026	$1.57M ₿18.51	$24.31M ₿269.63	$15.82M ₿175.49
1283	Impossible Finance Launchpad IDIA	$0.02106 ₿0.00000023	-0.20	$15.78M ₿174	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.41K ₿0.05	$21.08M ₿232.5	$15.78M ₿174
1284	MetFi METFI	$0.0568 ₿0.00000063	0.66	$15.76M ₿175.13	$0.05799 ₿0.00000063	$0.05623 ₿0.00000060	$70.17K ₿0.76	$25.65M ₿285.09	$15.76M ₿175.13
1285	Hanu Yokia HANU	$0.0000001047 ₿0.0000000000011	-5.35	$15.74M ₿174.71	$0.0000001111 ₿0.0000000000012	$0.0000001047 ₿0.0000000000011	$269.62 ₿0	$62.35M ₿691.91	$15.74M ₿174.71
1286	Mobox MBOX	$0.03108 ₿0.00000034	0.56	$15.67M ₿172.97	$0.0314 ₿0.00000034	$0.0301 ₿0.00000033	$5.74M ₿61.74	$17.23M ₿190.25	$15.67M ₿172.97
1287	Beta Finance BETA	$0.01556 ₿0.00000017	-3.45	$15.64M ₿173.41	$0.01624 ₿0.00000017	$0.01556 ₿0.00000017	$323.92 ₿0	$15.64M ₿173.41	$15.64M ₿173.41
1289	Autonolas OLAS	$0.06804 ₿0.00000075	-6.12	$15.61M ₿173.37	$0.07247 ₿0.00000077	$0.06793 ₿0.00000075	$253.08K ₿2.38	$32.18M ₿357.37	$15.61M ₿173.37
1290	Abelian ABEL	$0.1179 ₿0.0000013	-13.03	$15.6M ₿172.49	$0.1355 ₿0.0000014	$0.1046 ₿0.0000011	$91.36K ₿1.01	$26.59M ₿294.03	$15.6M ₿172.49
1293	Thales THALES	$0.2418 ₿0.0000026	-3.82	$15.53M ₿172.05	$0.2522 ₿0.0000027	$0.2422 ₿0.0000026	$1.16K ₿0.01	$24.19M ₿268.03	$15.53M ₿172.05
1294	Cudos CUDOS	$0.002104 ₿0.000000023	-2.37	$15.52M ₿170.54	$0.002163 ₿0.000000023	$0.002104 ₿0.000000022	$48.2 ₿0	$19.61M ₿215.45	$15.52M ₿170.54
1299	LimeWire LMWR	$0.04165 ₿0.00000046	-3.12	$15.36M ₿170.53	$0.04377 ₿0.00000047	$0.04074 ₿0.00000044	$1.22M ₿13.37	$26.38M ₿292.98	$15.36M ₿170.53
1303	ThunderCore TT	$0.001158 ₿0.000000012	-2.05	$15.3M ₿168.95	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$784.19K ₿8.63	$15.3M ₿168.95	$15.3M ₿168.95
1311	Argentine Football Association Fan Token ARG	$0.9809 ₿0.000010	-2.12	$15.21M ₿168.76	$1.07 ₿0.000011	$0.9701 ₿0.000010	$1.84M ₿20.21	$19.63M ₿217.82	$15.21M ₿168.76
1312	TG.Casino TGC	$0.1933 ₿0.0000021	0.91	$15.2M ₿168.25	$0.2124 ₿0.0000022	$0.1855 ₿0.0000020	$108.41K ₿1.19	$15.2M ₿168.25	$15.2M ₿168.25
1314	ANDY ETH ANDY	$0.00001513 ₿0.00000000016	-13.47	$15.18M ₿165.81	$0.00001764 ₿0.00000000018	$0.000015 ₿0.00000000016	$675.32K ₿7.34	$15.18M ₿165.81	$15.18M ₿165.81
1315	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9889 ₿0.000011	-1.11	$15.16M ₿168.83	$1 ₿0.000011	$0.989 ₿0.000010	$2.77M ₿30.75	$15.16M ₿168.83	$15.16M ₿168.83
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1322	Hamster Kombat HMSTR	$0.0002319 ₿0.0000000025	1.75	$15.04M ₿166.5	$0.0002395 ₿0.0000000026	$0.0002277 ₿0.0000000024	$7.33M ₿78.86	$23.37M ₿258.65	$15.04M ₿166.5
1327	Clash of Lilliput COL	$0.181 ₿0.0000020	-2.99	$14.93M ₿164.98	$0.1877 ₿0.0000020	$0.1818 ₿0.0000019	$4.04K ₿0.04	$181.93M ₿2.01K	$14.93M ₿164.98
1328	Ellipsis EPS	$0.0213 ₿0.00000023	-2.43	$14.93M ₿165.57	$0.02193 ₿0.00000023	$0.02139 ₿0.00000023	$23.81 ₿0	$15.47M ₿171.56	$14.93M ₿165.57
1336	Radicle RAD	$0.2944 ₿0.0000032	-1.30	$14.69M ₿162.6	$0.3048 ₿0.0000033	$0.2912 ₿0.0000031	$4.58M ₿50.58	$29.49M ₿326.32	$14.69M ₿162.6
1340	Minswap MIN	$0.008312 ₿0.000000091	-2.94	$14.56M ₿160.83	$0.008651 ₿0.000000093	$0.008272 ₿0.000000090	$166.32K ₿1.7	$20.72M ₿228.86	$14.56M ₿160.83
1343	Compound Dai CDAI	$0.02505 ₿0.00000027	-0.03	$14.44M ₿159.8	$0.02508 ₿0.00000027	$0.02502 ₿0.00000026	$237 ₿0	$14.44M ₿159.8	$14.44M ₿159.8
1344	Hypurr Fun HFUN	$14.48 ₿0.00016	1.18	$14.44M ₿159.54	$14.77 ₿0.00016	$14.24 ₿0.00015	$114.14K ₿1.26	$14.44M ₿159.54	$14.44M ₿159.54
1346	Portal PORTAL	$0.01879 ₿0.00000020	-2.82	$14.37M ₿159.34	$0.01963 ₿0.00000021	$0.01853 ₿0.00000020	$4.84M ₿49.6	$18.84M ₿208.92	$14.37M ₿159.34
1355	Token dForce USD USX	$0.9213 ₿0.000010	-0.19	$14.24M ₿157.35	$0.9262 ₿0.000010	$0.9206 ₿0.0000099	$4.96K ₿0.05	$123.99M ₿1.37K	$14.24M ₿157.35
1356	Meeds DAO MEED	$0.6933 ₿0.0000077	-5.51	$14.18M ₿157.17	$0.7411 ₿0.0000079	$0.6954 ₿0.0000076	$10.22K ₿0.11	$16.18M ₿179.37	$14.18M ₿157.17
1357	Beefy.Finance BIFI	$176.87 ₿0.0019	-3.32	$14.2M ₿156.67	$186.99 ₿0.0020	$176.56 ₿0.0019	$1.61M ₿17.99	$14.2M ₿156.67	$14.2M ₿156.67
1358	PlatON Network LAT	$0.002087 ₿0.000000023	-0.29	$14.19M ₿156.86	$0.002106 ₿0.000000023	$0.002086 ₿0.000000022	$3.94M ₿44.57	$21.39M ₿236.45	$14.19M ₿156.86
1359	LandWolf WOLF	$0.00001569 ₿0.00000000017	-4.34	$14.18M ₿160.64	$0.00001771 ₿0.00000000019	$0.00001571 ₿0.00000000017	$1.06M ₿12.41	$14.18M ₿160.64	$14.18M ₿160.64
1361	I love puppies PUPPIES	$0.0000003342 ₿0.0000000000037	-11.13	$14.14M ₿157.43	$0.0000003822 ₿0.0000000000041	$0.0000003345 ₿0.0000000000037	$740.26K ₿8.21	$14.14M ₿157.43	$14.14M ₿157.43
1362	완체인 WAN	$0.07044 ₿0.00000078	-1.38	$14.06M ₿155.55	$0.07191 ₿0.00000078	$0.07047 ₿0.00000076	$872.42K ₿9.56	$14.86M ₿164.31	$14.06M ₿155.55
1367	애드엑스 ADX	$0.09398 ₿0.0000010	0.66	$14M ₿154.93	$0.09631 ₿0.0000010	$0.09308 ₿0.00000099	$5.87M ₿65.09	$14.2M ₿157.13	$14M ₿154.93
1368	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.85	$13.99M ₿154.75	$1.12 ₿0.000012	$1.06 ₿0.000011	$1.61M ₿17.28	$42.46M ₿469.69	$13.99M ₿154.75
1369	TokenFi TOKEN	$0.004141 ₿0.000000045	-7.51	$13.96M ₿154.46	$0.004484 ₿0.000000048	$0.004144 ₿0.000000045	$2.53M ₿27.94	$41.52M ₿459.3	$13.96M ₿154.46
1370	Maya Protocol CACAO	$0.1392 ₿0.0000015	-3.44	$13.93M ₿154.1	$0.1442 ₿0.0000015	$0.1389 ₿0.0000015	$1.91M ₿21.13	$13.93M ₿154.1	$13.93M ₿154.1
1372	Joe Coin JOE	$0.0138 ₿0.00000015	-12.34	$13.83M ₿153.48	$0.016 ₿0.00000017	$0.01383 ₿0.00000015	$507.46K ₿5.61	$13.83M ₿153.48	$13.83M ₿153.48
1379	센티넬 프로토콜 BOUNTY	$0.02672 ₿0.00000029	-1.99	$13.75M ₿152.33	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.18M ₿80.44	$15.03M ₿166.42	$13.75M ₿152.33
1380	멜론 MLN	$4.59 ₿0.000051	-1.07	$13.72M ₿152.49	$4.72 ₿0.000051	$4.58 ₿0.000049	$1.89M ₿20.64	$13.72M ₿152.49	$13.72M ₿152.49
1381	Acet Token ACT	$0.007991 ₿0.000000088	6.77	$13.71M ₿151.82	$0.008163 ₿0.000000089	$0.007477 ₿0.000000080	$31.06K ₿0.35	$17.89M ₿198.07	$13.71M ₿151.82
1382	DexTools DEXT	$0.193 ₿0.0000021	-12.33	$13.71M ₿152.02	$0.2294 ₿0.0000024	$0.1934 ₿0.0000021	$75.47K ₿0.81	$21.78M ₿241.47	$13.71M ₿152.02
1383	AS Roma Fan Token ASR	$1.7 ₿0.000018	-2.75	$13.71M ₿152.11	$1.87 ₿0.000020	$1.7 ₿0.000018	$13.33M ₿147.9	$16.96M ₿188.18	$13.71M ₿152.11
1385	AhaToken AHT	$0.001894 ₿0.000000021	-1.09	$13.68M ₿153.79	$0.002009 ₿0.000000022	$0.001874 ₿0.000000020	$722.96K ₿7.66	$14.67M ₿164.95	$13.68M ₿153.79
1386	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.14	$13.66M ₿150.89	$0.9925 ₿0.000010	$0.9898 ₿0.000010	$110.2K ₿1.19	$13.66M ₿150.89	$13.66M ₿150.89
1392	XSGD XSGD	$0.7794 ₿0.0000086	0.14	$13.59M ₿150.07	$0.7801 ₿0.0000086	$0.777 ₿0.0000083	$540.33K ₿6.33	$13.59M ₿150.07	$13.59M ₿150.07
1394	ASD ASD	$0.0182 ₿0.00000020	0.38	$13.52M ₿149.52	$0.01822 ₿0.00000020	$0.01811 ₿0.00000019	$1.08M ₿11.87	$13.52M ₿149.52	$13.52M ₿149.52
1395	HOPR HOPR	$0.02494 ₿0.00000027	1.40	$13.52M ₿149.33	$0.02503 ₿0.00000027	$0.02459 ₿0.00000026	$94.33K ₿1.04	$14.15M ₿156.26	$13.52M ₿149.33
1396	NFPrompt NFP	$0.02521 ₿0.00000027	-1.93	$13.52M ₿149.66	$0.02647 ₿0.00000028	$0.02495 ₿0.00000027	$12.24M ₿134.97	$25.27M ₿279.78	$13.52M ₿149.66
1398	STON STON	$0.3584 ₿0.0000039	-1.09	$13.44M ₿149.11	$0.365 ₿0.0000039	$0.3519 ₿0.0000038	$11.76K ₿0.13	$35.89M ₿398.17	$13.44M ₿149.11
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}