$3.17T
Toplam piyasa değeri
$102.42B
Toplam hacim
BTC 57.31%     ETH 11.90%
Baskınlığı

Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Ethereum PoW IOU Coin'leri

Ethereum PoW IOU Kategori Jeton Performans Metriklerini Keşfedin
Ethereum PoW IOU (3865)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1169 Hashflow  HFT $0.02802
₿0.00000030
-0.48 $19.24M
₿211.68
$0.02942
₿0.00000031
$0.028
₿0.00000030
$4.31M
₿47.43
$28.02M
₿308.29
$19.24M
₿211.68
Hashflow(hft) Fiyat Tahmini
1170 Apu Apustaja  APU $0.00005724
₿0.00000000062
-2.35 $19.3M
₿212.64
$0.00005975
₿0.00000000064
$0.00005708
₿0.00000000061
$981.28K
₿10.77
$19.3M
₿212.64
$19.3M
₿212.64
Apu Apustaja(apu) Fiyat Tahmini
1175 Simon's Cat  CAT $0.000002839
₿0.000000000031
2.43 $19.19M
₿210.61
$0.000002879
₿0.000000000031
$0.000002749
₿0.000000000029
$4.05M
₿44.45
$23.03M
₿252.69
$19.19M
₿210.61
Simon's Cat(cat) Fiyat Tahmini
1178 Tribe  TRIBE $0.5024
₿0.0000055
1.54 $19.06M
₿209.57
$0.5051
₿0.0000055
$0.4865
₿0.0000052
$62.96K
₿0.69
$501.41M
₿5.51K
$19.06M
₿209.57
Tribe(tribe) Fiyat Tahmini
1179 Dent  DENT $0.0001991
₿0.0000000021
3.48 $19.06M
₿209.56
$0.0002044
₿0.0000000021
$0.0001924
₿0.0000000020
$2.1M
₿23.4
$19.93M
₿219.08
$19.06M
₿209.56
Dent(dent) Fiyat Tahmini
1181 Storj  STORJ $0.132
₿0.0000014
-0.11 $19M
₿208.9
$0.1349
₿0.0000014
$0.1313
₿0.0000014
$5.28M
₿58.87
$56.16M
₿617.47
$19M
₿208.9
Storj(storj) Fiyat Tahmini
1183 Everscale  EVER $0.009567
₿0.00000010
-1.42 $19M
₿208.94
$0.00978
₿0.00000010
$0.009532
₿0.00000010
$79.09K
₿0.87
$20.26M
₿222.83
$19M
₿208.94
Everscale(ever) Fiyat Tahmini
1184 DeGate  DG $0.04881
₿0.00000052
0.24 $18.9M
₿204.33
$0.04907
₿0.00000053
$0.04841
₿0.00000052
$413.53
₿0
$48.82M
₿527.69
$18.9M
₿204.33
DeGate(dg) Fiyat Tahmini
1185 CONX  CONX $0.02114
₿0.00000023
15.44 $18.89M
₿207.85
$0.0228
₿0.00000024
$0.01786
₿0.00000019
$4.8M
₿52.78
$42.37M
₿466.09
$18.89M
₿207.85
CONX(conx) Fiyat Tahmini
1191 PolySwarm  NCT $0.009869
₿0.00000010
-1.08 $18.61M
₿204.58
$0.0102
₿0.00000010
$0.009854
₿0.00000010
$330.89K
₿3.64
$18.61M
₿204.62
$18.61M
₿204.58
PolySwarm(nct) Fiyat Tahmini
1194 Ancient8  A8 $0.04164
₿0.00000045
-4.40 $18.47M
₿202.88
$0.0436
₿0.00000047
$0.04165
₿0.00000044
$4.03M
₿41.89
$41.65M
₿457.56
$18.47M
₿202.88
Ancient8(a8) Fiyat Tahmini
1197 Goldfinch  GFI $0.1967
₿0.0000021
-1.70 $18.39M
₿202.22
$0.2013
₿0.0000021
$0.1967
₿0.0000021
$178.17K
₿1.96
$22.5M
₿247.35
$18.39M
₿202.22
Goldfinch(gfi) Fiyat Tahmini
1201 Bityuan  BTY $0.02565
₿0.00000028
5.02 $18.27M
₿201.02
$0.02572
₿0.00000028
$0.0244
₿0.00000026
$219.73K
₿2.42
$18.27M
₿201.02
$18.27M
₿201.02
Bityuan(bty) Fiyat Tahmini
1203 MARBLEX  MBX $0.06798
₿0.00000074
-0.76 $18.2M
₿200.25
$0.06938
₿0.00000075
$0.06792
₿0.00000073
$259.43K
₿3.71
$21.82M
₿240.07
$18.2M
₿200.25
MARBLEX(mbx) Fiyat Tahmini
1204 ResearchCoin  RSC $0.1358
₿0.0000014
-2.06 $18.25M
₿200.75
$0.1397
₿0.0000015
$0.136
₿0.0000014
$556.77K
₿6.03
$136.01M
₿1.5K
$18.25M
₿200.75
ResearchCoin(rsc) Fiyat Tahmini
1207 IX Swap  IXS $0.1005
₿0.0000011
0.06 $18.15M
₿199.55
$0.1036
₿0.0000011
$0.09956
₿0.0000010
$137.14K
₿1.51
$18.15M
₿199.55
$18.15M
₿199.55
IX Swap(ixs) Fiyat Tahmini
1208 OG Fan Token  OG $3.99
₿0.000043
5.89 $18.13M
₿199.51
$4.33
₿0.000046
$3.77
₿0.000040
$16.77M
₿184.34
$19.97M
₿219.75
$18.13M
₿199.51
OG Fan Token(og) Fiyat Tahmini
1210 Stader MaticX  MATICX $0.1573
₿0.0000017
-2.56 $18.07M
₿198.76
$0.1635
₿0.0000017
$0.1572
₿0.0000016
$5.99K
₿0.07
$18.07M
₿198.76
$18.07M
₿198.76
Stader MaticX(maticx) Fiyat Tahmini
1217 Solidus Ai Tech  AITECH $0.0102
₿0.00000011
-0.08 $17.89M
₿196.82
$0.01041
₿0.00000011
$0.009846
₿0.00000010
$6.79M
₿74.56
$20.27M
₿223.02
$17.89M
₿196.82
Solidus Ai Tech(aitech) Fiyat Tahmini
1219 EthicHub  ETHIX $0.2516
₿0.0000027
-1.17 $17.76M
₿195.25
$0.2566
₿0.0000028
$0.2519
₿0.0000027
$1.09K
₿0.01
$25.19M
₿276.96
$17.76M
₿195.25
EthicHub(ethix) Fiyat Tahmini
1220 Alchemix  ALCX $7.06
₿0.000077
-0.23 $17.76M
₿195.25
$7.23
₿0.000078
$7.06
₿0.000076
$1.24M
₿13.64
$21.92M
₿241.04
$17.76M
₿195.25
Alchemix(alcx) Fiyat Tahmini
1222 FunFair  FUN $0.001665
₿0.000000018
-2.13 $17.69M
₿194.42
$0.001753
₿0.000000018
$0.001668
₿0.000000018
$3.55M
₿39.1
$18.36M
₿201.77
$17.69M
₿194.42
FunFair(fun) Fiyat Tahmini
1225 CorgiAI  CORGIAI $0.00005277
₿0.00000000057
-3.88 $17.19M
₿189.11
$0.00006168
₿0.00000000066
$0.00005267
₿0.00000000056
$138.17K
₿1.52
$19.66M
₿216.22
$17.19M
₿189.11
CorgiAI(corgiai) Fiyat Tahmini
1229 Radix  XRD $0.001313
₿0.000000014
9.49 $17.5M
₿192.39
$0.001321
₿0.000000014
$0.001156
₿0.000000012
$219.16K
₿2.41
$17.5M
₿192.39
$17.5M
₿192.39
Radix(xrd) Fiyat Tahmini
1232 Vanar Chain  VANRY $0.008891
₿0.000000097
-12.06 $17.4M
₿191.35
$0.01011
₿0.00000010
$0.008839
₿0.000000096
$10.45M
₿114.84
$19.22M
₿211.32
$17.4M
₿191.35
Vanar Chain(vanry) Fiyat Tahmini
1233 DODO  DODO $0.01737
₿0.00000019
0.60 $17.38M
₿191.11
$0.01758
₿0.00000019
$0.01713
₿0.00000018
$2.69M
₿29.62
$17.38M
₿191.11
$17.38M
₿191.11
DODO(dodo) Fiyat Tahmini
1234 Aquarius  AQUA $0.0004826
₿0.0000000053
-1.08 $17.33M
₿190.58
$0.000492
₿0.0000000053
$0.0004816
₿0.0000000051
$199.54K
₿2.2
$48.26M
₿530.54
$17.33M
₿190.58
Aquarius(aqua) Fiyat Tahmini
1236 SaucerSwap  SAUCE $0.01977
₿0.00000021
1.67 $17.28M
₿190.15
$0.02001
₿0.00000021
$0.01945
₿0.00000021
$94.42K
₿1.04
$19.77M
₿217.55
$17.28M
₿190.15
SaucerSwap(sauce) Fiyat Tahmini
1237 Layer3  L3 $0.01463
₿0.00000016
-3.22 $17.23M
₿189.59
$0.01553
₿0.00000016
$0.01465
₿0.00000015
$6.12M
₿67.4
$48.78M
₿536.64
$17.23M
₿189.59
Layer3(l3) Fiyat Tahmini
1241 SideShift Token  XAI $0.1105
₿0.0000012
-0.08 $17.18M
₿188.8
$0.1115
₿0.0000012
$0.1094
₿0.0000011
$1K
₿0.01
$23.1M
₿253.9
$17.18M
₿188.8
SideShift Token(xai) Fiyat Tahmini
1242 Stader  SD $0.2461
₿0.0000027
0.55 $17.17M
₿188.87
$0.2492
₿0.0000027
$0.2446
₿0.0000026
$2.38M
₿26.15
$29.59M
₿325.53
$17.17M
₿188.87
Stader(sd) Fiyat Tahmini
1245 Lido Staked SOL  STSOL $160.57
₿0.0017
-0.81 $17.05M
₿187.36
$164.14
₿0.0017
$160.56
₿0.0017
$25.09K
₿0.28
$17.05M
₿187.36
$17.05M
₿187.36
Lido Staked SOL(stsol) Fiyat Tahmini
1246 ARPA  ARPA $0.01733
₿0.00000019
34.01 $17.04M
₿187.53
$0.02256
₿0.00000024
$0.01293
₿0.00000013
$293.7M
₿3.23K
$34.71M
₿381.87
$17.04M
₿187.53
ARPA(arpa) Fiyat Tahmini
1247 Syscoin  SYS $0.02003
₿0.00000022
1.33 $17.03M
₿187.17
$0.02069
₿0.00000022
$0.01973
₿0.00000021
$4.95M
₿54.46
$17.03M
₿187.17
$17.03M
₿187.17
Syscoin(sys) Fiyat Tahmini
1249 Phoenix  PHB $0.2738
₿0.0000030
7.34 $17.02M
₿187.11
$0.3037
₿0.0000032
$0.2548
₿0.0000027
$9.72M
₿106.95
$17.03M
₿187.24
$17.02M
₿187.11
Phoenix(phb) Fiyat Tahmini
1253 CoinMetro  XCM $0.0557
₿0.00000061
0.46 $16.84M
₿185.12
$0.05577
₿0.00000061
$0.05355
₿0.00000057
$12.52K
₿0.14
$17.43M
₿191.65
$16.84M
₿185.12
CoinMetro(xcm) Fiyat Tahmini
1256 Alpha Quark Token  AQT $0.6261
₿0.0000068
-0.24 $16.78M
₿184.6
$0.6435
₿0.0000069
$0.6246
₿0.0000067
$2.08M
₿22.84
$18.78M
₿206.6
$16.78M
₿184.6
Alpha Quark Token(aqt) Fiyat Tahmini
1258 PIVX  PIVX $0.1673
₿0.0000018
-6.79 $16.75M
₿184.11
$0.2108
₿0.0000022
$0.1674
₿0.0000018
$9.38M
₿103.08
$16.75M
₿184.11
$16.75M
₿184.11
PIVX(pivx) Fiyat Tahmini
1261 Stader BNBx  BNBX $1,013.27
₿0.011
-0.88 $16.63M
₿182.92
$1,030.84
₿0.011
$1,013.96
₿0.010
$79.47
₿0
$0
$16.63M
₿182.92
Stader BNBx(bnbx) Fiyat Tahmini
1262 Inverse Finance  INV $27.64
₿0.00030
-0.31 $16.59M
₿182.45
$28
₿0.00030
$27.47
₿0.00029
$122.35K
₿1.35
$20.08M
₿220.76
$16.59M
₿182.45
Inverse Finance(inv) Fiyat Tahmini
1264 GME (Ethereum)  GME $0.00004013
₿0.00000000044
-4.70 $16.56M
₿182.15
$0.0000437
₿0.00000000047
$0.00004024
₿0.00000000043
$221.47K
₿2.43
$16.56M
₿182.15
$16.56M
₿182.15
GME (Ethereum)(gme) Fiyat Tahmini
1265 ELYSIA  EL $0.002432
₿0.000000026
-0.18 $16.54M
₿182.03
$0.002488
₿0.000000026
$0.002371
₿0.000000025
$423.25K
₿4.65
$16.54M
₿182.03
$16.54M
₿182.03
ELYSIA(el) Fiyat Tahmini
1266 Polyhedra Network  ZKJ $0.03805
₿0.00000041
4.15 $16.5M
₿181.06
$0.04311
₿0.00000046
$0.03531
₿0.00000037
$4.34M
₿47.76
$38.13M
₿418.53
$16.5M
₿181.06
Polyhedra Network(zkj) Fiyat Tahmini
1267 Stake DAO  SDT $0.2446
₿0.0000026
-2.17 $16.44M
₿180.8
$0.2525
₿0.0000027
$0.245
₿0.0000026
$261.26
₿0
$16.87M
₿185.51
$16.44M
₿180.8
Stake DAO(sdt) Fiyat Tahmini
1268 Hanu Yokia  HANU $0.0000001092
₿0.0000000000012
-1.18 $16.37M
₿179.93
$0.0000001111
₿0.0000000000012
$0.0000001092
₿0.0000000000011
$100.34
₿0
$64.83M
₿712.61
$16.37M
₿179.93
Hanu Yokia(hanu) Fiyat Tahmini
1269 Comtech Gold  CGO $151.34
₿0.0016
0.96 $16.34M
₿179.79
$151.42
₿0.0016
$149.23
₿0.0016
$1.01M
₿11.06
$16.34M
₿179.79
$16.34M
₿179.79
Comtech Gold(cgo) Fiyat Tahmini
1270 ANDY ETH  ANDY $0.00001637
₿0.00000000018
-1.55 $16.33M
₿180.11
$0.00001775
₿0.00000000019
$0.00001631
₿0.00000000017
$504.03K
₿5.51
$16.33M
₿180.11
$16.33M
₿180.11
ANDY ETH(andy) Fiyat Tahmini
1273 Firmachain  FCT $0.01467
₿0.00000016
0.04 $16.26M
₿178.94
$0.01513
₿0.00000016
$0.01451
₿0.00000015
$703.3K
₿7.73
$16.49M
₿181.48
$16.26M
₿178.94
Firmachain(fct) Fiyat Tahmini
1274 Diverge Loop  DLC $0.01826
₿0.00000020
1.15 $16.25M
₿178.81
$0.01897
₿0.00000020
$0.01801
₿0.00000019
$7.44K
₿0.08
$18.26M
₿200.91
$16.25M
₿178.81
Diverge Loop(dlc) Fiyat Tahmini
1278 Beta Finance  BETA $0.01616
₿0.00000017
0.17 $16.16M
₿177.64
$0.01627
₿0.00000017
$0.01604
₿0.00000017
$9.17K
₿0.1
$16.16M
₿177.64
$16.16M
₿177.64
Beta Finance(beta) Fiyat Tahmini
1280 Neutron  NTRN $0.02468
₿0.00000027
1.78 $16.06M
₿176.61
$0.02548
₿0.00000027
$0.02417
₿0.00000026
$1.56M
₿18.66
$24.67M
₿271.36
$16.06M
₿176.61
Neutron(ntrn) Fiyat Tahmini
1281 Autonolas  OLAS $0.07012
₿0.00000077
-3.26 $16.08M
₿176.86
$0.0729
₿0.00000078
$0.07008
₿0.00000076
$271.3K
₿2.98
$33.15M
₿364.57
$16.08M
₿176.86
Autonolas(olas) Fiyat Tahmini
1282 Thales  THALES $0.2495
₿0.0000027
-0.21 $16.03M
₿176.16
$0.2525
₿0.0000027
$0.2491
₿0.0000026
$1.04K
₿0.01
$24.97M
₿274.43
$16.03M
₿176.16
Thales(thales) Fiyat Tahmini
1284 Argentine Football Association Fan Token  ARG $1.03
₿0.000011
1.11 $15.99M
₿175.81
$1.07
₿0.000011
$0.9843
₿0.000010
$1.58M
₿17.39
$20.64M
₿226.91
$15.99M
₿175.81
Argentine Football Association Fan Token(arg) Fiyat Tahmini
1286 Klever  KLV $0.001763
₿0.000000019
-4.92 $15.93M
₿175.23
$0.001896
₿0.000000020
$0.001756
₿0.000000019
$305.89K
₿3.36
$15.93M
₿175.23
$15.93M
₿175.23
Klever(klv) Fiyat Tahmini
1287 My Neighbor Alice  ALICE $0.1724
₿0.0000019
3.68 $15.91M
₿174.93
$0.1764
₿0.0000019
$0.166
₿0.0000017
$7.48M
₿82.04
$17.28M
₿189.97
$15.91M
₿174.93
My Neighbor Alice(alice) Fiyat Tahmini
1289 MetFi  METFI $0.05755
₿0.00000063
3.28 $15.89M
₿174.77
$0.05799
₿0.00000063
$0.05535
₿0.00000059
$78.94K
₿0.87
$25.86M
₿284.5
$15.89M
₿174.77
MetFi(metfi) Fiyat Tahmini
1291 Impossible Finance Launchpad  IDIA $0.02113
₿0.00000023
0.16 $15.82M
₿173.84
$0.02145
₿0.00000023
$0.02106
₿0.00000022
$3.42K
₿0.04
$21.13M
₿232.29
$15.82M
₿173.84
Impossible Finance Launchpad(idia) Fiyat Tahmini
1298 Mossland  MOC $0.03554
₿0.00000039
-1.67 $15.65M
₿172.04
$0.03665
₿0.00000039
$0.0355
₿0.00000038
$406.41K
₿4.47
$17.76M
₿195.29
$15.65M
₿172.04
Mossland(moc) Fiyat Tahmini
1301 Abelian  ABEL $0.1176
₿0.0000012
-10.11 $15.54M
₿170.93
$0.1366
₿0.0000014
$0.1046
₿0.0000011
$85.55K
₿0.94
$26.49M
₿291.41
$15.54M
₿170.93
Abelian(abel) Fiyat Tahmini
1304 Cudos  CUDOS $0.002104
₿0.000000023
-2.46 $15.52M
₿170.54
$0.002169
₿0.000000023
$0.002104
₿0.000000022
$48.2
₿0
$19.61M
₿215.45
$15.52M
₿170.54
Cudos(cudos) Fiyat Tahmini
1308 Mobox  MBOX $0.03071
₿0.00000033
-0.31 $15.38M
₿169.11
$0.03135
₿0.00000034
$0.03071
₿0.00000032
$3.54M
₿38.94
$16.92M
₿186.01
$15.38M
₿169.11
Mobox(mbox) Fiyat Tahmini
1311 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9989
₿0.000010
-0.08 $15.29M
₿167.77
$1
₿0.000010
$0.9903
₿0.000010
$1.16M
₿9.63
$15.29M
₿167.77
$15.29M
₿167.77
MakerDAO Optimism Bridged DAI (Optimism)(dai) Fiyat Tahmini
1320 ThunderCore  TT $0.001156
₿0.000000012
-1.21 $15.19M
₿166.95
$0.001186
₿0.000000012
$0.001156
₿0.000000012
$227.24K
₿2.5
$15.19M
₿166.95
$15.19M
₿166.95
ThunderCore(tt) Fiyat Tahmini
1322 LimeWire  LMWR $0.04089
₿0.00000044
-4.46 $15.11M
₿166.27
$0.04559
₿0.00000049
$0.0409
₿0.00000044
$1.22M
₿13.4
$25.96M
₿285.65
$15.11M
₿166.27
LimeWire(lmwr) Fiyat Tahmini
1323 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.14M
₿155.21
$15.14M
₿155.2
Ether-1(etho) Fiyat Tahmini
1324 Ellipsis  EPS $0.02171
₿0.00000023
-0.23 $15.12M
₿166.31
$0.02193
₿0.00000023
$0.02165
₿0.00000023
$18.2
₿0
$15.67M
₿172.32
$15.12M
₿166.31
Ellipsis(eps) Fiyat Tahmini
1325 TG.Casino  TGC $0.1912
₿0.0000020
-6.18 $15.12M
₿165.02
$0.2124
₿0.0000022
$0.1884
₿0.0000020
$105.78K
₿1.16
$15.12M
₿165.02
$15.12M
₿165.02
TG.Casino(tgc) Fiyat Tahmini
1328 LandWolf  WOLF $0.00001671
₿0.00000000018
7.85 $15.07M
₿165.74
$0.00001771
₿0.00000000019
$0.00001546
₿0.00000000016
$1.13M
₿12.38
$15.07M
₿165.74
$15.07M
₿165.74
LandWolf(wolf) Fiyat Tahmini
1331 Clash of Lilliput  COL $0.1828
₿0.0000020
-1.62 $15M
₿165.09
$0.1877
₿0.0000020
$0.1829
₿0.0000019
$3.65K
₿0.04
$182.82M
₿2.01K
$15M
₿165.09
Clash of Lilliput(col) Fiyat Tahmini
1335 I love puppies  PUPPIES $0.0000003537
₿0.0000000000038
-3.86 $14.87M
₿163.66
$0.0000003822
₿0.0000000000041
$0.0000003537
₿0.0000000000038
$684.08K
₿7.52
$14.87M
₿163.66
$14.87M
₿163.66
I love puppies(puppies) Fiyat Tahmini
1336 Hamster Kombat  HMSTR $0.0002308
₿0.0000000025
1.77 $14.86M
₿163.43
$0.0002324
₿0.0000000025
$0.0002266
₿0.0000000024
$4.51M
₿49.65
$23.08M
₿253.88
$14.86M
₿163.43
Hamster Kombat(hmstr) Fiyat Tahmini
1337 Minswap  MIN $0.00847
₿0.000000093
-0.10 $14.85M
₿163.35
$0.008651
₿0.000000093
$0.008467
₿0.000000091
$162.38K
₿1.79
$21.13M
₿232.44
$14.85M
₿163.35
Minswap(min) Fiyat Tahmini
1340 Radicle  RAD $0.2953
₿0.0000032
-0.27 $14.71M
₿161.72
$0.3048
₿0.0000032
$0.2948
₿0.0000031
$3.69M
₿40.58
$29.52M
₿324.54
$14.71M
₿161.72
Radicle(rad) Fiyat Tahmini
1343 Meeds DAO  MEED $0.7152
₿0.0000078
-3.86 $14.63M
₿160.92
$0.7452
₿0.0000080
$0.7133
₿0.0000078
$10.37K
₿0.11
$16.7M
₿183.65
$14.63M
₿160.92
Meeds DAO(meed) Fiyat Tahmini
1345 Hypurr Fun  HFUN $14.69
₿0.00016
2.86 $14.62M
₿160.82
$14.77
₿0.00016
$14.16
₿0.00015
$91.04K
₿1
$14.62M
₿160.82
$14.62M
₿160.82
Hypurr Fun(hfun) Fiyat Tahmini
1346 TokenFi  TOKEN $0.004354
₿0.000000047
-0.63 $14.62M
₿161.04
$0.004618
₿0.000000049
$0.004346
₿0.000000047
$2.65M
₿29.17
$43.47M
₿479.04
$14.62M
₿161.04
TokenFi(token) Fiyat Tahmini
1350 Lazio Fan Token  LAZIO $1.1
₿0.000012
-0.51 $14.52M
₿159.6
$1.12
₿0.000012
$1.1
₿0.000011
$1.28M
₿14.07
$44.06M
₿484.42
$14.52M
₿159.6
Lazio Fan Token(lazio) Fiyat Tahmini
1352 Portal  PORTAL $0.01894
₿0.00000020
-0.16 $14.47M
₿158.91
$0.01963
₿0.00000021
$0.0189
₿0.00000020
$4.83M
₿53.14
$18.98M
₿208.36
$14.47M
₿158.91
Portal(portal) Fiyat Tahmini
1353 Compound Dai  CDAI $0.02507
₿0.00000027
0.09 $14.47M
₿159.16
$0.02507
₿0.00000027
$0.02503
₿0.00000026
$107.77
₿0
$14.47M
₿159.16
$14.47M
₿159.16
Compound Dai(cdai) Fiyat Tahmini
1355 Alien Worlds  TLM $0.002224
₿0.000000024
0.91 $14.41M
₿158.43
$0.00225
₿0.000000024
$0.002197
₿0.000000023
$4.24M
₿46.59
$15.37M
₿168.98
$14.41M
₿158.43
Alien Worlds(tlm) Fiyat Tahmini
1356 Beefy.Finance  BIFI $179.92
₿0.0019
-1.42 $14.39M
₿158.31
$186.99
₿0.0020
$179.97
₿0.0019
$1.65M
₿18.12
$14.39M
₿158.31
$14.39M
₿158.31
Beefy.Finance(bifi) Fiyat Tahmini
1362 Token dForce USD  USX $0.9215
₿0.000010
0.03 $14.24M
₿156.54
$0.9262
₿0.000010
$0.9211
₿0.0000099
$5.57K
₿0.06
$124.02M
₿1.36K
$14.24M
₿156.54
Token dForce USD(usx) Fiyat Tahmini
1364 Joe Coin  JOE $0.0142
₿0.00000015
-9.63 $14.2M
₿156.18
$0.016
₿0.00000017
$0.0142
₿0.00000015
$406.65K
₿4.47
$14.2M
₿156.18
$14.2M
₿156.18
Joe Coin(joe) Fiyat Tahmini
1365 PlatON Network  LAT $0.002087
₿0.000000022
-0.55 $14.2M
₿156.13
$0.002132
₿0.000000022
$0.002086
₿0.000000022
$4.42M
₿48.6
$21.41M
₿235.36
$14.2M
₿156.13
PlatON Network(lat) Fiyat Tahmini
1368 Wanchain  WAN $0.07102
₿0.00000078
0.73 $14.13M
₿155.3
$0.07191
₿0.00000078
$0.07047
₿0.00000076
$1.17M
₿12.83
$14.92M
₿164.01
$14.13M
₿155.3
Wanchain(wan) Fiyat Tahmini
1369 Maya Protocol  CACAO $0.1404
₿0.0000015
-2.41 $14.05M
₿154.53
$0.145
₿0.0000015
$0.1409
₿0.0000015
$2.25M
₿24.75
$14.05M
₿154.53
$14.05M
₿154.53
Maya Protocol(cacao) Fiyat Tahmini
1370 AS Roma Fan Token  ASR $1.73
₿0.000019
1.30 $14.01M
₿154.19
$1.87
₿0.000020
$1.71
₿0.000018
$14.04M
₿154.3
$17.34M
₿190.75
$14.01M
₿154.19
AS Roma Fan Token(asr) Fiyat Tahmini
1372 TARS AI  TAI $0.02382
₿0.00000026
-10.91 $14M
₿153.87
$0.02675
₿0.00000028
$0.02383
₿0.00000025
$1.16M
₿12.81
$21.35M
₿234.73
$14M
₿153.87
TARS AI(tai) Fiyat Tahmini
1375 AdEx  ADX $0.0945
₿0.0000010
4.58 $13.97M
₿153.62
$0.09542
₿0.0000010
$0.09035
₿0.00000097
$4.53M
₿49.77
$14.17M
₿155.8
$13.97M
₿153.62
AdEx(adx) Fiyat Tahmini
1376 Cronos zkEVM CRO  ZKCRO $0.1083
₿0.0000011
2.72 $13.96M
₿153.47
$0.1083
₿0.0000011
$0.1038
₿0.0000011
$93.87
₿0
$13.96M
₿153.47
$13.96M
₿153.47
Cronos zkEVM CRO(zkcro) Fiyat Tahmini
1377 DexTools  DEXT $0.205
₿0.0000022
-6.95 $14.55M
₿160.04
$0.2311
₿0.0000024
$0.1968
₿0.0000021
$26.29K
₿0.29
$23.1M
₿254.2
$14.55M
₿160.04
DexTools(dext) Fiyat Tahmini
1380 Sentinel Protocol  BOUNTY $0.02718
₿0.00000029
-2.10 $13.85M
₿152.31
$0.0298
₿0.00000032
$0.02704
₿0.00000029
$5.62M
₿61.75
$15.14M
₿166.4
$13.85M
₿152.31
Sentinel Protocol(bounty) Fiyat Tahmini
1381 NFPrompt  NFP $0.02583
₿0.00000028
1.34 $13.84M
₿151.96
$0.02647
₿0.00000028
$0.02533
₿0.00000027
$4.81M
₿52.9
$25.87M
₿284.08
$13.84M
₿151.96
NFPrompt(nfp) Fiyat Tahmini
1382 Melon  MLN $4.63
₿0.000050
-0.96 $13.83M
₿152.01
$4.72
₿0.000050
$4.62
₿0.000049
$1.83M
₿19.62
$13.83M
₿152.01
$13.83M
₿152.01
Melon(mln) Fiyat Tahmini
1386 Ampleforth  AMPL $1.22
₿0.000013
-1.67 $13.79M
₿151.58
$1.25
₿0.000013
$1.22
₿0.000013
$26.46K
₿0.29
$14.72M
₿161.82
$13.79M
₿151.58
Ampleforth(ampl) Fiyat Tahmini
1390 AhaToken  AHT $0.001907
₿0.000000020
-1.38 $13.7M
₿150.72
$0.001942
₿0.000000021
$0.0019
₿0.000000020
$76.43K
₿0.84
$14.69M
₿161.67
$13.7M
₿150.72
AhaToken(aht) Fiyat Tahmini
1393 Alchemix USD  ALUSD $0.9906
₿0.000010
-0.05 $13.66M
₿150.23
$0.9925
₿0.000010
$0.9898
₿0.000010
$63.49K
₿0.7
$13.66M
₿150.23
$13.66M
₿150.23
1398 HOPR  HOPR $0.02497
₿0.00000027
1.63 $13.55M
₿148.98
$0.02503
₿0.00000027
$0.02449
₿0.00000026
$97.91K
₿1.07
$14.18M
₿155.89
$13.55M
₿148.98
HOPR(hopr) Fiyat Tahmini
1399 Neon  NEON $0.0566
₿0.00000062
1.05 $13.56M
₿149.22
$0.05681
₿0.00000062
$0.05575
₿0.00000059
$656.66K
₿7.22
$56.64M
₿623.12
$13.56M
₿149.22
Neon(neon) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀