Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$69.46B
إجمالي حجم التداول
BTC 61.82%     ETH 7.15%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5190 TokenClub  TCT $0.0003952
₿0.000000036
-0.12 $228.76K
₿20.9
$0.0003978
₿0.000000040
$0.000384
₿0.000000034
$16.7K
₿0.39
$395.22K
₿36.1
$228.76K
₿20.9
التنبؤ بسعر TokenClub(tct)
5198 Kaching  KCH $0.0008801
₿0.00000036
-3.25 $227.08K
₿20.56
$0.000919
₿0.00000037
$0.0008792
₿0.00000034
$471.18
₿0.48
$8.8M
₿3.69K
$227.08K
₿20.56
التنبؤ بسعر Kaching(kch)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.07885
₿0.00000083
$0.07751
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5201 YIELD app  YLD $0.0008532
₿0.0000014
0.01 $226.47K
₿393.4
$0.0008532
₿0.0000014
$0.0008528
₿0.0000013
$8.77
₿6.24
$255.99K
₿444.68
$226.47K
₿393.4
التنبؤ بسعر YIELD app(yld)
5203 Elumia  ELU $0.0004256
₿0.00000016
-0.25 $226.12K
₿89.44
$0.000427
₿0.00000016
$0.0004255
₿0.00000015
$12.6K
₿128.27
$425.71K
₿168.39
$226.12K
₿89.44
التنبؤ بسعر Elumia(elu)
5204 Idena  IDNA $0.002791
₿0.00000053
0.09 $225.91K
₿34.95
$0.002791
₿0.00000053
$0.002786
₿0.00000051
$14.21K
₿0.86
$225.91K
$225.91K
₿34.95
التنبؤ بسعر Idena(idna)
5207 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5214 NOOT (Ordinals)  NOOT $0.0002239
₿0.000000053
5.09 $223.96K
₿54.55
$0.0002353
₿0.000000078
$0.0001921
₿0.000000030
$18.68K
₿9.88
$223.96K
₿54.55
$223.96K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5216 Ton Cat  TCAT $0.000351
-0.38 $223.6K
$0.0003562
$0.0003472
$19.86
$223.6K
$223.6K
التنبؤ بسعر Ton Cat(tcat)
5220 FALX  FALX $0.00002233
-0.47 $223.37K
$0.00002315
$0.00002226
$353.66
$223.37K
$223.37K
التنبؤ بسعر FALX(falx)
5222 Bankless DAO  BANK $0.0002694
₿0.000000029
-3.33 $222.39K
₿24.17
$0.0002812
₿0.000000029
$0.0002694
₿0.000000028
$0.15
₿0.01
$269.5K
₿29.29
$222.39K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5223 Satoxcoin  SATOX $0.00006099
₿0.0000000065
-3.74 $222.39K
₿22.35
$0.00006372
₿0.0000000070
$0.00006031
₿0.0000000062
$22.52K
₿0.17
$223.23K
₿22.44
$222.39K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5225 Gondola  GONDOLA $0.0000005281
-2.33 $222.18K
$0.000000542
$0.0000005266
$345.52
$222.18K
$222.18K
التنبؤ بسعر Gondola(gondola)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04791
₿0.00000050
$0.04425
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5228 Number 1 Token  NR1 $0.002553
₿0.000000064
-0.78 $219.57K
₿5.55
$0.002577
₿0.000000064
$0.002552
₿0.000000061
$6.5K
₿0.22
$219.57K
₿5.55
$219.57K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5232 BlackPool Token  BPT $0.01175
₿0.0000017
-2.77 $220.18K
₿23.71
$0.01208
₿0.0000017
$0.01175
₿0.0000015
$1.39
₿0
$611.28K
₿88.22
$220.18K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5233 X-CASH  XCASH $0.000003499
₿0.000000000064
-76.66 $219.82K
₿4.04
$0.00001499
₿0.00000000025
$0.000003
₿0.000000000062
$194.23
₿0
$219.82K
₿6.44
$219.82K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5236 Blocto Token  BLT $0.0009316
₿0.00000048
-1.53 $219.11K
₿114.66
$0.0009533
₿0.00000048
$0.0008958
₿0.00000044
$16.01K
₿0.84
$335.84K
₿175.75
$219.11K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5237 Lord Of SOL  LOS $0.00002188
-0.06 $218.86K
$0.00002241
$0.00002175
$462.55K
$218.86K
$218.86K
التنبؤ بسعر Lord Of SOL(los)
5240 Catheon Gaming  CATHEON $0.0001364
₿0.000000015
-1.23 $218.36K
₿24.29
$0.0001451
₿0.000000017
$0.0001326
₿0.000000014
$19.03K
₿0.5
$1.36M
₿150.92
$218.36K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5242 S.C. Corinthians Fan Token  SCCP $0.05703
₿0.0000051
-0.03 $217.75K
₿43.81
$0.05794
₿0.0000055
$0.05659
₿0.0000046
$73.98K
₿0.6
$1.14M
₿103.53
$217.75K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.251
₿0.0000026
$0.2087
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5245 Chitan  CHITAN $0.0002207
-0.33 $217.15K
$0.0002229
$0.0002201
$421.47
$217.15K
$217.15K
التنبؤ بسعر Chitan(chitan)
5247 Hourglass  WAIT $0.002222
₿0.0000013
-1.90 $216.92K
₿133.73
$0.002265
₿0.0000014
$0.002216
₿0.0000012
$76.99
₿3.12
$216.92K
₿133.73
$216.92K
₿133.73
التنبؤ بسعر Hourglass(wait)
5249 Monkey  MONKEY $0.000000000632
₿0.000000000000016
-2.00 $217.17K
₿6.74
$0.000000000678
₿0.000000000000019
$0.000000000632
₿0.000000000000014
$4.05K
₿0.78
$217.17K
₿6.74
$217.17K
₿6.74
التنبؤ بسعر Monkey(monkey)
5251 Metastrike  MTS $0.0008152
₿0.00000017
-6.80 $216.19K
₿39.09
$0.0008895
₿0.00000019
$0.0007851
₿0.00000017
$43.26K
₿1.6
$460.61K
₿101.01
$216.19K
₿39.09
التنبؤ بسعر Metastrike(mts)
5254 MILKBAG  MILKBAG $0.0002329
-18.01 $215.72K
$0.0002882
$0.0002152
$17.21K
$215.72K
$215.72K
التنبؤ بسعر MILKBAG(milkbag)
5256 WickedBet Casino  WIK $0.004705
₿0.0000019
-0.67 $215.53K
₿106.4
$0.004756
₿0.0000021
$0.004694
₿0.0000016
$74.97
₿1.8
$326.75K
₿141.4
$215.53K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5257 xiao lang gou  XLG $0.0002151
-0.65 $215.12K
$0.0002191
$0.00004398
$148.28
$215.12K
$215.12K
التنبؤ بسعر xiao lang gou(xlg)
5258 Inu Inu  INUINU $0.000000000461
₿0.000000000000050
-0.07 $214.92K
$0.000000000534
$0.000000000458
$1.93K
₿9.4
$214.92K
₿23.85
$214.92K
التنبؤ بسعر Inu Inu(inuinu)
5263 Olyverse  OLY $0.00009938
₿0.0000000085
-14.01 $214K
₿18.44
$0.0001155
₿0.0000000087
$0.00009634
₿0.0000000084
$9.64K
₿0.21
$498.24K
₿42.94
$214K
₿18.44
التنبؤ بسعر Olyverse(oly)
5266 Keyboard Cat  KEYCAT $0.0002139
₿0.000000011
-3.27 $213.51K
₿0
$0.0002242
₿0.000000017
$0.0002133
₿0.000000011
$822.67
₿1.29
$213.51K
₿12.37
$213.51K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5267 VFOX  VFOX $0.01016
₿0.0000014
0.63 $213.49K
₿29.89
$0.1363
₿0.0000014
$0.1325
₿0.0000014
$5.68
₿0.03
$213.53K
₿29.9
$213.49K
₿29.89
التنبؤ بسعر VFOX(vfox)
5268 Titan Blaze  BLAZE $0.1579
-2.01 $213.21K
$1.46
$0.1544
$2.08K
$213.21K
$213.21K
التنبؤ بسعر Titan Blaze(blaze)
5274 Vite  VITE $0.0001901
₿0.00000047
-1.27 $211.82K
₿515.81
$0.0001952
₿0.00000052
$0.0001901
₿0.00000046
$54.53K
₿111.76
$211.82K
₿516.2
$211.82K
₿515.81
التنبؤ بسعر Vite(vite)
5279 Floor Protocol  FLC $0.00009997
₿0.00000028
11.07 $211.29K
₿592.21
$0.0001199
₿0.00000028
$0.00007998
₿0.00000027
$226.47K
₿20.79
$2.5M
₿7.01K
$211.29K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5285 ENKI Protocol  ENKI $1.4
-3.23 $210.56K
$1.48
$1.4
$664.58
$14.04M
$210.56K
التنبؤ بسعر ENKI Protocol(enki)
5286 DegenX  DGNX $0.01005
₿0.0000021
-4.43 $210.48K
₿45.61
$0.01058
₿0.0000022
$0.01005
₿0.0000021
$433.37
₿0.01
$210.48K
₿45.61
$210.48K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5291 Cat-Dog  CATDOG $0.00000242
-0.95 $210.06K
$0.00000251
$0.000002399
$18.95K
$210.06K
$210.06K
التنبؤ بسعر Cat-Dog(catdog)
5292 InsightX  INX $0.001024
₿0.00000010
-2.63 $209.8K
₿20.9
$0.001075
₿0.00000011
$0.001021
₿0.000000099
$775.14
₿0.07
$255.64K
₿25.78
$209.8K
₿20.9
التنبؤ بسعر InsightX(inx)
5296 Vent Finance  VENT $0.0008372
₿0.00000018
-0.28 $209.31K
₿47.43
$0.0008403
₿0.00000018
$0.0008369
₿0.00000017
$15.72K
₿0.2
$209.31K
₿47.43
$209.31K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5299 AI PIN  AI $0.002721
₿0.0000015
-0.41 $209.02K
₿36.68
$0.002761
₿0.0000017
$0.002718
₿0.0000015
$50.51
₿1.08
$272.2K
₿158.76
$209.02K
₿36.68
التنبؤ بسعر AI PIN(ai)
5304 Spores Network  SPO $0.0001972
₿0.000000024
-0.42 $208.76K
₿25.3
$0.0001999
₿0.000000025
$0.0001969
₿0.000000020
$48.11K
₿0.87
$986.3K
₿119.54
$208.76K
₿25.3
التنبؤ بسعر Spores Network(spo)
5306 Shezmu  SHEZMU $0.1567
₿0.00012
-1.87 $208.16K
₿27.2
$0.1603
₿0.00015
$0.1563
₿0.00011
$148.82
₿2.03
$224.54K
₿53.42
$208.16K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5307 Etica  ETI $0.03889
₿0.0000044
11.43 $207.94K
₿15.44
$0.03889
₿0.0000044
$0.03399
₿0.0000040
$138.18K
₿0.04
$207.94K
₿15.44
$207.94K
₿15.44
التنبؤ بسعر Etica(eti)
5310 Goons of Balatroon  GOB $0.0003842
₿0.000000049
-2.35 $207.84K
₿26.42
$0.000414
₿0.000000050
$0.0003862
₿0.000000048
$89.74
₿0.04
$223.49K
₿28.43
$207.84K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5313 Pickle Finance  PICKLE $0.1284
₿0.000028
-1.39 $207.49K
₿40.57
$0.1348
₿0.000029
$0.1282
₿0.000026
$498.53
₿0.82
$447.75K
₿94.4
$207.49K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5314 Ledgity Token  LDY $0.01135
-3.96 $207.42K
$0.01185
$0.01133
$647.4
$850.73K
$207.42K
التنبؤ بسعر Ledgity Token(ldy)
5318 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.25 $207K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$2.04
₿0
$207K
₿156.33
$207K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02655
₿0.00000028
$0.02548
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5321 TAIKAI  TKAI $0.002385
₿0.00000013
-0.23 $206.15K
₿9.85
$0.002393
₿0.00000013
$0.002383
₿0.00000012
$22.38K
₿1.96
$715.66K
₿40.14
$206.15K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5323 HeFi  HEFI $0.002044
₿0.0000065
367.56 $205.48K
₿0
$0.002065
₿0.0000066
$0.0004354
₿0.0000063
$3.51
₿37.32
$2.04M
₿6.55K
$205.48K
₿0
التنبؤ بسعر HeFi(hefi)
5330 Mars Ecosystem Token  XMS $0.0003072
₿0.000000011
0.37 $204.78K
₿7.51
$0.0003083
₿0.000000011
$0.0003049
₿0.000000010
$49.29
₿0.02
$307.24K
₿11.27
$204.78K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5333 The Resistance Cat  $RECA $0.02075
-2.91 $204.29K
$0.02188
$0.01968
$453.65
$207.11K
$204.29K
التنبؤ بسعر The Resistance Cat($reca)
5334 CoinChef  CHEF $0.0007088
-0.96 $203.79K
$0.000716
$0.0007063
$52.64K
$708.82K
$203.79K
التنبؤ بسعر CoinChef(chef)
5337 Metavault Trade  MVX $0.08107
₿0.000033
7.03 $203.21K
₿84.99
$0.08258
₿0.000035
$0.07397
₿0.000033
$3.05K
₿3.9
$323.51K
₿135.31
$203.21K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5339 Vault AI  $VAULT $0.002024
₿0.0000011
6.33 $202.4K
₿115.2
$0.11
₿0.0000011
$0.1015
₿0.0000010
$12.74
₿0.35
$202.4K
₿115.2
$202.4K
₿115.2
التنبؤ بسعر Vault AI($vault)
5340 BeamSwap  GLINT $0.00009767
₿0.000000012
-3.10 $202.16K
₿22.23
$0.0001009
₿0.000000013
$0.00009767
₿0.000000012
$50.99
₿0.92
$275.16K
₿35.21
$202.16K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5344 Nerva  XNV $0.01053
₿0.00000058
0.08 $200.67K
₿10.96
$0.01054
₿0.00000059
$0.01052
₿0.00000049
$1.09
₿0.01
$200.68K
₿10.96
$200.67K
₿10.96
التنبؤ بسعر Nerva(xnv)
5347 Oddz  ODDZ $0.002245
₿0.00000027
-2.65 $200.23K
₿24.94
$0.00232
₿0.00000030
$0.002209
₿0.00000027
$264.25K
₿4.16
$223.95K
₿27.9
$200.23K
₿24.94
التنبؤ بسعر Oddz(oddz)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.15
₿0.00068
$60.6
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5354 Elawn Moosk  MOOSK $0.0001985
0.50 $198.57K
$0.0002053
$0.0001935
$1.1K
$198.57K
$198.57K
التنبؤ بسعر Elawn Moosk(moosk)
5356 Wasder  WAS $0.0003418
₿0.00000026
1.63 $197.84K
₿156.18
$0.0003835
₿0.00000027
$0.0003313
₿0.00000025
$147.59K
₿15.35
$331.34K
₿261.58
$197.84K
₿156.18
التنبؤ بسعر Wasder(was)
5357 GUA  GUA $0.00003157
-5.46 $197.3K
$0.0000339
$0.00003149
$570.56
$197.3K
$197.3K
التنبؤ بسعر GUA(gua)
5358 Cat  CAT $0.000000000354
₿0.000000000000022
0.38 $197.24K
₿18.17
$0.000000000356
₿0.000000000000024
$0.000000000325
₿0.000000000000022
$4.34K
₿3.16
$349.88K
₿22.59
$197.24K
₿18.17
التنبؤ بسعر Cat(cat)
5359 Juice Finance  JUICE $0.0002913
₿0.0000022
-3.07 $197.1K
₿0
$0.0003008
₿0.0000025
$0.0002909
₿0.0000022
$17.54K
₿25.86
$291.32K
₿2.39K
$197.1K
₿0
التنبؤ بسعر Juice Finance(juice)
5363 EpiK Protocol  AIEPK $0.001265
₿0.00000020
-3.26 $196.4K
₿31.51
$0.001308
₿0.00000021
$0.001256
₿0.00000019
$66.59K
₿4.25
$506.48K
₿81.27
$196.4K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5365 Shroom.Finance  SHROOM $0.003829
₿0.00000086
-4.82 $195.49K
₿44.33
$0.004369
₿0.00000087
$0.003763
₿0.00000075
$21.33K
₿0.68
$249.41K
₿56.55
$195.49K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5368 BitciX  BTX $0.008087
-5.40 $195.01K
$0.0086
$0.008028
$88.76K
$6.29M
$195.01K
التنبؤ بسعر BitciX(btx)
5372 Nostra Staked STRK  NSTSTRK $0.1286
₿0.000026
-1.52 $193.74K
₿213.54
$0.1316
₿0.000027
$0.1263
₿0.000026
$377.64
₿3.28
$193.74K
₿213.56
$193.74K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5374 Solanacorn  CORN $0.0000002787
₿0.000000000027
-1.73 $193.49K
₿19.15
$0.0000002896
₿0.000000000028
$0.000000274
₿0.000000000020
$2.56K
₿0.2
$193.49K
₿19.15
$193.49K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5375 SAFE DEAL  SFD $0.005171
₿0.0000052
-10.79 $193.39K
₿180.01
$0.01059
₿0.0000053
$0.005157
₿0.0000052
$13.63
₿0.38
$193.52K
₿180.14
$193.39K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5376 ZELIX  ZELIX $0.00003427
₿0.0000000082
1.35 $193.3K
₿33.67
$0.00003457
₿0.0000000091
$0.00003324
₿0.0000000080
$115.99K
₿15.41
$342.55K
₿82.29
$193.3K
₿33.67
التنبؤ بسعر ZELIX(zelix)
5378 AIMX  AIMX $0.0004881
₿0.00000014
-2.63 $192.67K
₿56.29
$0.0005084
₿0.00000014
$0.0004881
₿0.00000013
$201.36
₿3.76
$287.05K
₿83.86
$192.67K
₿56.29
التنبؤ بسعر AIMX(aimx)
5381 HarambeCoin  HARAMBE $0.0000001932
₿0.00000000023
82.28 $192.49K
₿0
$0.0000001941
₿0.00000000024
$0.0000001033
₿0.00000000023
$1.11K
₿0.15
$193.23K
₿235.68
$192.49K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5384 Geyser  GYSR $0.01978
₿0.0000017
2.55 $192.22K
₿16.86
$0.01989
₿0.0000021
$0.01927
₿0.0000017
$109.97
₿0.32
$197.55K
₿17.94
$192.22K
₿16.86
التنبؤ بسعر Geyser(gysr)
5385 Ozone Metaverse  $OZONE $0.0001975
₿0.00000012
8.86 $192.13K
₿0
$0.0002076
₿0.00000012
$0.00018
₿0.00000011
$49.49K
₿9.92
$192.13K
₿36.78
$192.13K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5386 InfinityBit Token  IBIT $0.00005366
₿0.000000012
0.05 $192.06K
₿45.39
$0.00005404
₿0.000000013
$0.00005338
₿0.000000011
$34.06
₿0.49
$192.46K
₿68.28
$192.06K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5388 Archimedes Finance  ARCH $0.01421
₿0.0000041
-5.62 $191.91K
₿55.77
$0.4221
₿0.0000044
$0.3638
₿0.0000038
$39.48
₿0
$1.42M
₿413.46
$191.91K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5392 NFTFI  NFTFI $0.001004
-0.01* $191.41K
$0.001005
$0.001004
$16.38K
$2.01M
$191.41K
التنبؤ بسعر NFTFI(nftfi)
5396 OATH  OATH $0.001113
₿0.00000034
-0.13 $190.8K
₿50.67
$0.001133
₿0.00000035
$0.001113
₿0.00000033
$2.64
₿0.28
$190.93K
₿56.27
$190.8K
₿50.67
التنبؤ بسعر OATH(oath)
5397 Cairo Bank  CBANK $0.05914
₿0.000020
0.44 $190.78K
₿0
$1.93
₿0.000020
$1.89
₿0.000020
$1.13K
₿0.12
$212.91K
₿73.13
$190.78K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5399 pNetwork  PNT $0.002165
₿0.00000024
8.83 $190.39K
₿22.17
$0.002489
₿0.00000029
$0.001909
₿0.00000023
$18.43K
₿3.09
$190.51K
₿22.08
$190.39K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5406 Ripio Credit Network  RCN $0.0003546
₿0.000000040
0.52 $189.81K
₿21.68
$0.0003611
₿0.000000042
$0.0003496
₿0.000000040
$232.49
₿0.01
$357.54K
₿40.85
$189.81K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5408 Rainicorn  $RAINI $0.0003898
₿0.00000010
-2.68 $189.6K
₿52.98
$0.01269
₿0.00000013
$0.00993
₿0.00000010
$79.72
₿0.06
$194.92K
₿54.46
$189.6K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5415 LOCGame  $LOCG $0.001333
₿0.000000095
-0.17 $189.02K
₿13.48
$0.001336
₿0.00000011
$0.001327
₿0.000000095
$15.93K
₿0.92
$200.21K
₿14.43
$189.02K
₿13.48
التنبؤ بسعر LOCGame($locg)
5418 Magicaltux  TUX $0.0001887
₿0.000000034
-1.15 $188.73K
₿34.5
$0.0001912
₿0.000000052
$0.0001866
₿0.000000025
$10.04
₿1.7
$188.73K
₿34.5
$188.73K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5421 Interport Token  ITP $0.005393
₿0.0000084
0.76 $188.36K
₿66.32
$0.8226
₿0.0000087
$0.77
₿0.0000081
$16.75
₿0.46
$809K
₿1.27K
$188.36K
₿66.32
التنبؤ بسعر Interport Token(itp)
5424 A2DAO  ATD $0.02074
₿0.0000016
8.42 $188.18K
₿14.78
$0.02092
₿0.0000016
$0.01869
₿0.0000015
$5.34
₿0.2
$355.18K
₿27.9
$188.18K
₿14.78
التنبؤ بسعر A2DAO(atd)
5425 Neutrino System Base Token  NSBT $0.06636
₿0.0000088
-7.22 $188.13K
₿25.07
$0.9627
₿0.000010
$0.7963
₿0.0000084
$0
₿0.43
$188.13K
₿25.07
$188.13K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5426 coby  COBY $0.0001879
-2.19 $187.92K
$0.0001983
$0.0001873
$1.23K
$187.92K
$187.92K
التنبؤ بسعر coby(coby)
5429 Bonk On Base  BONK $0.000000001876
-1.39 $187.64K
$0.000000001935
$0.000000001865
$592.31
$187.64K
$187.64K
التنبؤ بسعر Bonk On Base(bonk)
5430 SYNO Finance  SYNO $0.0009812
₿0.00000044
-1.36 $187.62K
₿18.93
$0.001005
₿0.00000044
$0.0009788
₿0.00000038
$48.84
₿0.32
$784.99K
₿357.59
$187.62K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5439 iETH v1  IETH $2,091.69
₿0.057
-1.24 $186.71K
₿16.45
$2,139.08
₿0.058
$2,088.69
₿0.057
$0
₿0
$186.71K
₿16.45
$186.71K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5441 TokenSight  TKST $0.003823
₿0.0000030
-0.13 $186.31K
₿87.33
$0.003848
₿0.0000030
$0.003806
₿0.0000030
$382.78
₿0.8
$382.39K
₿310.17
$186.31K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5443 DaTa eXchange DTX  DTX $0.0008272
₿0.000000078
0.29 $186.14K
₿17.55
$0.007363
₿0.000000078
$0.007272
₿0.000000077
$18.99
₿0
$186.14K
₿17.55
$186.14K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5446 Investin  IVN $0.06335
₿0.0000027
0 $185.63K
₿8.08
$0
₿0.
$0
₿0.
$2.57
₿0
$570.19K
₿24.8
$185.63K
₿8.08
التنبؤ بسعر Investin(ivn)
5452 Edgeware  EDG $0.00002659
₿0.0000000063
-1.79 $184.7K
₿44.4
$0.00002708
₿0.0000000068
$0.00002642
₿0.0000000059
$16.19K
₿5.43
$196.9K
₿47.34
$184.7K
₿44.4
التنبؤ بسعر Edgeware(edg)
5453 Plasma Finance  PPAY $0.0001943
₿0.000000022
-0.63 $184.64K
₿21.17
$0.0001978
₿0.000000022
$0.0001939
₿0.000000019
$4.49
₿0.01
$194.36K
₿22.28
$184.64K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5454 Meta Monopoly  MONOPOLY $0.0001847
-0.97 $184.51K
$0.0001868
$0.0001843
$494.7
$184.51K
$184.51K
التنبؤ بسعر Meta Monopoly(monopoly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا