صفحة النتائج 31 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11745	BISO BISO	$0.00003995 ₿0.00000000044	0.02	$8.39K ₿0.09	$0.00003996 ₿0.00000000045	$0.00003498 ₿0.00000000039	$772.97 ₿0.01	$8.39K ₿0.09	$8.39K ₿0.09
11789	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11813	RivusDAO RIVUS	$0.00002754 ₿0.00000000030	0.09	$8.12K ₿0.09	$0.00002758 ₿0.00000000030	$0.00002752 ₿0.00000000030	$138.5 ₿0	$27.21K ₿0.3	$8.12K ₿0.09
11820	Hot Cross HOTCROSS	$0.00007252 ₿0.00000000080	1.22	$8.09K ₿0.09	$0.00007432 ₿0.00000000083	$0.00007017 ₿0.00000000079	$160.6 ₿0	$36.26K ₿0.4	$8.09K ₿0.09
11862	KING KING	$0.000000008229 ₿0.000000000000090	0	$7.89K ₿0.09	$0	$0	$6.4 ₿0	$7.89K ₿0.09	$7.89K ₿0.09
11874	Drunk Chicken Centipede DCC	$0.000007839 ₿0.000000000086	0	$7.83K ₿0.09	$0	$0	$26.27 ₿0	$7.83K ₿0.09	$7.83K ₿0.09
11913	GameBoy GBOY	$0.0000077 ₿0.000000000085	-2.09	$7.66K ₿0.09	$0.00000808 ₿0.000000000090	$0.000007649 ₿0.000000000085	$124.27 ₿0	$7.66K ₿0.09	$7.66K ₿0.09
11934	Monsterra MSTR	$0.0006045 ₿0.0000000067	-8.61	$7.58K ₿0.08	$0.0006614 ₿0.0000000074	$0.0005975 ₿0.0000000066	$736.25 ₿0.01	$59.65K ₿0.66	$7.58K ₿0.08
12028	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12072	Black Swan SWAN	$0.000006989 ₿0.000000000076	0	$6.99K ₿0.08	$0	$0	$2.86 ₿0	$6.99K ₿0.08	$6.99K ₿0.08
12094	Mute MUTE	$0.0001733 ₿0.0000000019	-3.16	$6.93K ₿0.08	$0.0001836 ₿0.0000000020	$0.0001733 ₿0.0000000019	$3.94 ₿0	$6.93K ₿0.08	$6.93K ₿0.08
12103	LIL BUB BUB	$0.0000069 ₿0.000000000076	-0.19	$6.9K ₿0.08	$0.000006919 ₿0.000000000076	$0.00000686 ₿0.000000000076	$8.84 ₿0	$6.9K ₿0.08	$6.9K ₿0.08
12198	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12215	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12266	Decentral Games (Old) DG	$0.2022 ₿0.0000022	2.01	$6.31K ₿0.07	$0.2036 ₿0.0000022	$0.1903 ₿0.0000021	$34.4 ₿0	$202.24K ₿2.25	$6.31K ₿0.07
12371	Mars Battle SHOOT	$0.00004941 ₿0.00000000054	7.70	$5.98K ₿0.07	$0.00004965 ₿0.00000000055	$0.00004521 ₿0.00000000051	$68.42 ₿0	$49.41K ₿0.55	$5.98K ₿0.07
12434	YOUR AI YOURAI	$0.00012 ₿0.0000000013	-29.26	$5.69K ₿0.06	$0.0002984 ₿0.0000000033	$0.00009731 ₿0.0000000010	$17.4K ₿0.19	$123.4K ₿1.37	$5.69K ₿0.06
12506	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12667	SAFE DEAL SFD	$0.0001248 ₿0.0000000013	24.22	$4.79K ₿0.05	$0.0001248 ₿0.0000000013	$0.0000999 ₿0.0000000011	$0.73 ₿0	$4.8K ₿0.05	$4.79K ₿0.05
12693	DIAMOND The Cat Coin DMTC	$0.000004709 ₿0.000000000051	0	$4.71K ₿0.05	$0	$0	$59.3 ₿0	$4.71K ₿0.05	$4.71K ₿0.05
12696	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12706	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12707	FRAKT Token FRKT	$0.0006126 ₿0.0000000068	1.49	$4.67K ₿0.05	$0.0006156 ₿0.0000000068	$0.0005956 ₿0.0000000066	$17.93 ₿0	$30.63K ₿0.34	$4.67K ₿0.05
12723	Mean DAO MEAN	$0.00002345 ₿0.00000000026	0.78	$4.59K ₿0.05	$0.00002347 ₿0.00000000026	$0.00002326 ₿0.00000000025	$5.44 ₿0	$4.93K ₿0.05	$4.59K ₿0.05
12800	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12804	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0	$0	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
12838	Dedium DEDI	$0.00008435 ₿0.00000000088	0	$4.22K ₿0.04	$0	$0	$2.65 ₿0	$21.09K ₿0.22	$4.22K ₿0.04
12865	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12913	ZELIX ZELIX	$0.0000006995 ₿0.0000000000076	0	$3.95K ₿0.04	$0	$0	$10.91 ₿0	$7K ₿0.08	$3.95K ₿0.04
13020	Arix ARIX	$0.0003607 ₿0.0000000040	-1.56	$3.71K ₿0.04	$0.0003767 ₿0.0000000042	$0.0003577 ₿0.0000000039	$51.65K ₿0.57	$38.4K ₿0.43	$3.71K ₿0.04
13030	BuildAI BUILD	$0.0004033 ₿0.0000000044	-94.38	$3.58K ₿0.04	$0.007216 ₿0.000000080	$0.000381 ₿0.0000000042	$6.21K ₿0.07	$4.03K ₿0.04	$3.58K ₿0.04
13049	UnFederalReserve ERSDL	$0.000009229 ₿0.00000000010	-0.04	$3.48K ₿0.04	$0.00000933 ₿0.00000000010	$0.000008859 ₿0.00000000010	$9.9 ₿0	$9.14K ₿0.1	$3.48K ₿0.04
13132	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.18K ₿0.03	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.18K ₿0.03
13139	Savanna SVN	$0.00002595 ₿0.00000000027	0	$3.15K ₿0.03	$0	$0	$2.04 ₿0	$3.15K ₿0.03	$3.15K ₿0.03
13209	Ethereum Meta ETHM	$0 ₿0.	-10.64	$2.8K ₿0.03	$0 ₿0.	$0 ₿0.	$133.1 ₿0	$2.8K ₿0.03	$2.8K ₿0.03
13250	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13284	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13291	pTokens BTC PBTC	$236.71 ₿0.0026	0.92	$1.86K ₿0.02	$77,634 ₿0.87	$230.42 ₿0.0026	$0 ₿0	$1.86K ₿0.02	$1.86K ₿0.02
13302	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13347	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13355	Salad SALD	$0.00000626 ₿0.000000000069	0	$770.25 ₿0.01	$0	$0	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
13356	Petcoin PET	$0.000008319 ₿0.000000000087	0	$757.51 ₿0.01	$0	$0	$19.9 ₿0	$1.2K ₿0.01	$757.51 ₿0.01
13398	LitLab Games LITT	$0.000000009091 ₿0.00000000000010	-52.60	$7.51 ₿0	$0.00000002387 ₿0.00000000000026	$0.000000008691 ₿0.000000000000096	$10.38K ₿0.12	$24.54 ₿0	$7.51 ₿0
13413	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0	$0	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
13421	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.0000074 ₿0.000000000082	-16.19	$0 ₿0	$0.00000932 ₿0.00000000010	$0.000006759 ₿0.000000000075	$16.81K ₿0.19	$0.8 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.000003829 ₿0.000000000042	-2.97	$0 ₿0	$0.000003999 ₿0.000000000044	$0.000003639 ₿0.000000000040	$2.32K ₿0.03	$2.35M ₿26.19	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001238 ₿0.000000013	-2.11	$0 ₿0	$0.001295 ₿0.000000014	$0.001215 ₿0.000000013	$17.82 ₿0	$11.01M ₿123.86	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.57M ₿50.85	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.000007849 ₿0.000000000082	0	$0 ₿0	$0	$0	$5.15 ₿0	$183.33K ₿1.92	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.005027 ₿0.000000055	10.79	$0 ₿0	$0.005738 ₿0.000000063	$0.004426 ₿0.000000049	$22.3K ₿0.25	$5.03M ₿55.94	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000021	$0.01858 ₿0.00000020	$54.54 ₿0	$7.68M ₿85.51	$0 ₿0
—	Cheelee CHEEL	$0.5278 ₿0.0000058	1.14	$0 ₿0	$0.5369 ₿0.0000059	$0.5147 ₿0.0000057	$2.18M ₿24.91	$527.86M ₿5.89K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$12.62 ₿0.00014	0.57	$0 ₿0	$12.72 ₿0.00014	$12.45 ₿0.00013	$3.62K ₿0.04	$1.26B ₿14.05K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	0	$0 ₿0	$0	$0	$1.4 ₿0	$135.39K ₿1.53	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001088 ₿0.0000000012	2.51	$0 ₿0	$0.0001104 ₿0.0000000012	$0.0001 ₿0.0000000011	$2.27K ₿0.03	$1.09M ₿12.13	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,524.46 ₿0.016	4.62	$0 ₿0	$1,544.44 ₿0.017	$1,437.51 ₿0.016	$197.24K ₿2.19	$148.87M ₿1.66K	$0 ₿0
—	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0 ₿0.	$0 ₿0.	$1.28K ₿0	$40.45K ₿0.46	$2.88K ₿0.03
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.1752 ₿0.0000019	-5.98	$0 ₿0	$0.1895 ₿0.0000021	$0.1659 ₿0.0000018	$11.79K ₿0.13	$175.23M ₿1.93K	$0 ₿0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	Klayr KLY	$0.002595	0	$500.19K	$0 ₿0.	$0 ₿0.	$19.44 ₿0	$508.78K	$500.19K
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Poodlana POODL	$0.00006972	0	$4.5K	$0 ₿0.	$0 ₿0.	$6.62 ₿0	$52.69K	$4.5K
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	ArthSwap ARSW	$0.0000095 ₿0.00000000010	0	$9.41K ₿0.11	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$9.41K ₿0.11	$9.41K ₿0.11
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Bugna BGA	$0.0000002262	0	$10.64K	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$10.64K	$10.64K
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}