$3.36T
إجمالي القيمة السوقية
$127.29B
إجمالي حجم التداول
BTC 61.24%     ETH 9.08%
السيطرة

صفحة النتائج 31 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5349 Stooges  STOG $0.00008022
-12.28 $241.81K
$0.0001061
$0.0000531
$848.12
$241.81K
$241.81K
التنبؤ بسعر Stooges(stog)
5353 xiao lang gou  XLG $0.0002398
-2.06 $239.87K
$0.0002459
$0.0002358
$251.93
$239.87K
$239.87K
التنبؤ بسعر xiao lang gou(xlg)
5356 DOSE  DOSE $0.00007326
₿0.00000011
-7.98 $239.78K
₿171.75
$0.00007962
₿0.00000012
$0.00007169
₿0.00000011
$116.48K
₿61.91
$366.34K
₿580.8
$239.78K
₿171.75
التنبؤ بسعر DOSE(dose)
5357 Titan Trading Token  TES $0.01059
₿0.000013
-4.88 $239.72K
₿0
$0.01137
₿0.000012
$0.00963
₿0.000011
$94.97K
₿0.87
$1.06M
₿1.29K
$239.72K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5362 Exorde  EXD $0.005017
₿0.00000092
2.36 $238.8K
₿35.21
$0.005047
₿0.00000092
$0.004891
₿0.00000088
$203.95
₿0.97
$949.28K
₿174.57
$238.8K
₿35.21
التنبؤ بسعر Exorde(exd)
5363 Chitan  CHITAN $0.0002427
-0.91 $238.77K
$0.0002464
$0.0002407
$25.35
$238.77K
$238.77K
التنبؤ بسعر Chitan(chitan)
5365 Swarm Fund  SWM $0.003034
₿0.00000027
-2.47 $238.74K
₿21.45
$0.003112
₿0.00000027
$0.003015
₿0.00000026
$25.6
₿0.05
$303.53K
₿27.27
$238.74K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5368 Geyser  GYSR $0.02447
₿0.0000017
-7.96 $238.2K
₿16.86
$0.2213
₿0.0000021
$0.1851
₿0.0000017
$101.11
₿0.32
$244.8K
₿17.94
$238.2K
₿16.86
التنبؤ بسعر Geyser(gysr)
5373 TENET  TENET $0.000562
₿0.0000013
-0.30 $236.83K
₿473.1
$0.0005781
₿0.0000015
$0.0005353
₿0.0000013
$266.82K
₿20.91
$674.48K
₿1.64K
$236.83K
₿473.1
التنبؤ بسعر TENET(tenet)
5380 Hypersign Identity Token  HID $0.006924
₿0.00000079
-4.08 $235.47K
₿26.8
$0.007242
₿0.00000079
$0.006875
₿0.00000077
$103.98
₿0.36
$346.28K
₿39.41
$235.47K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5385 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.154
₿0.0000014
$0.1396
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
التنبؤ بسعر YIELD app(yld)
5386 Lord Of SOL  LOS $0.00002337
-5.95 $232.76K
$0.00002491
$0.00002309
$529.75K
$232.76K
$232.76K
التنبؤ بسعر Lord Of SOL(los)
5395 Floor Protocol  FLC $0.00011
₿0.00000028
-8.33 $232.55K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$142.56K
₿20.79
$2.75M
₿7.01K
$232.55K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5396 Picasso  PICA $0.00002521
₿0.00000016
8.65 $231.98K
₿788.57
$0.00003309
₿0.00000017
$0.00002239
₿0.00000015
$43.97K
₿12.47
$251.37K
₿1.69K
$231.98K
₿788.57
التنبؤ بسعر Picasso(pica)
5398 Govi  GOVI $0.01498
₿0.0000039
-0.61 $231.3K
₿61.34
$0.01537
₿0.0000041
$0.01443
₿0.0000038
$85.4K
₿0.68
$479.39K
₿127.12
$231.3K
₿61.34
التنبؤ بسعر Govi(govi)
5403 Scotty Beam  SCOTTY $0.0004695
₿0.000000084
-1.29 $230.48K
₿40.54
$0.0004757
₿0.000000093
$0.000463
₿0.000000084
$97.84
₿7.38
$352.2K
₿63.66
$230.48K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5405 Monkey  MONKEY $0.000000000672
₿0.000000000000016
-6.74 $231.44K
₿6.74
$0.00000000072
₿0.000000000000019
$0.000000000665
₿0.000000000000014
$16.18K
₿0.78
$231.44K
₿6.74
$231.44K
₿6.74
التنبؤ بسعر Monkey(monkey)
5411 ClinTex CTi  CTI $0.002748
₿0.00000073
-8.05 $228.93K
₿61.87
$0.002989
₿0.00000078
$0.002707
₿0.00000068
$111.14K
₿5.85
$525.85K
₿142.11
$228.93K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5412 NFTFI  NFTFI $0.001201
-2.69 $228.83K
$0.001234
$0.001189
$60.62K
$2.4M
$228.83K
التنبؤ بسعر NFTFI(nftfi)
5413 Spectre  SPR $0.0006291
-9.04 $228.77K
$0.0008
$0.0006105
$5.48K
$229.54K
$228.77K
التنبؤ بسعر Spectre(spr)
5418 DaTa eXchange DTX  DTX $0.001012
₿0.000000078
0.01* $227.86K
₿17.55
$0.001012
₿0.000000078
$0.001012
₿0.000000077
$36.03
₿0
$227.86K
₿17.55
$227.86K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5420 MAGA Again  MAGAA $0.0002277
-3.75 $227.7K
$0.0002373
$0.0002253
$33.89
$227.7K
$227.7K
التنبؤ بسعر MAGA Again(magaa)
5424 KAP Games  KAP $0.001786
₿0.0000019
-3.18 $227.12K
₿243.86
$0.001847
₿0.0000020
$0.001784
₿0.0000018
$93.17K
₿3.05
$1.79M
₿1.92K
$227.12K
₿243.86
التنبؤ بسعر KAP Games(kap)
5425 Bonk On Base  BONK $0.000000002271
-5.48 $227.1K
$0.000000002412
$0.00000000221
$922.61
$227.1K
$227.1K
التنبؤ بسعر Bonk On Base(bonk)
5429 Ledgity Token  LDY $0.01239
-12.00 $226.74K
$0.0141
$0.01163
$4.97K
$929.95K
$226.74K
التنبؤ بسعر Ledgity Token(ldy)
5430 Shezmu  SHEZMU $0.1653
₿0.00012
-4.71 $226.56K
₿27.2
$0.1741
₿0.00015
$0.1646
₿0.00011
$271.39
₿2.03
$243.68K
₿53.42
$226.56K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5433 ClearDAO  CLH $0.0004247
₿0.000000051
2.10 $225.67K
₿24.6
$0.0004253
₿0.000000051
$0.000387
₿0.000000049
$128.8K
₿2.05
$265.5K
₿31.74
$225.67K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5438 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1015
₿0.00000098
$0.08429
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5443 Vite  VITE $0.0002016
₿0.00000047
0 $224.62K
₿515.81
$0.0002016
₿0.00000052
$0.0002016
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5447 Meta Apes PEEL  PEEL $0.001276
₿0.00000027
0.07 $224.96K
₿47.9
$0.001291
₿0.00000033
$0.001261
₿0.00000026
$2.37
₿0
$259.93K
₿19.07
$224.96K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5451 Catheon Gaming  CATHEON $0.0001398
₿0.000000015
-0.91 $223.77K
₿24.29
$0.0001465
₿0.000000017
$0.0001342
₿0.000000014
$41.26K
₿0.5
$1.4M
₿150.92
$223.77K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5452 A2DAO  ATD $0.02463
₿0.0000016
-0.46 $223.47K
₿14.78
$0.02483
₿0.0000016
$0.02191
₿0.0000015
$19.55
₿0.2
$421.79K
₿27.9
$223.47K
₿14.78
التنبؤ بسعر A2DAO(atd)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.0248
₿0.00000023
$0.01747
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00009861
₿0.00000000095
$0.00009244
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5461 Dafi Protocol  DAFI $0.0003936
₿0.000000055
1.61 $222.53K
₿31.06
$0.0004865
₿0.000000057
$0.000385
₿0.000000051
$143.16K
₿4.63
$885.67K
₿123.61
$222.53K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5463 S.C. Corinthians Fan Token  SCCP $0.05811
₿0.0000051
-6.56 $222.25K
₿43.81
$0.06239
₿0.0000055
$0.05737
₿0.0000046
$144.32K
₿0.6
$1.16M
₿103.53
$222.25K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5464 Silly Goose  GOO $0.0002222
₿0.000000084
-5.87 $222.24K
₿83.78
$0.000236
₿0.00000010
$0.0002171
₿0.000000080
$440.93
₿1.75
$222.24K
₿83.78
$222.24K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5465 Proteo DeFi  PROTEO $0.02403
₿0.0000028
-6.03 $221.92K
₿20.47
$0.02579
₿0.0000030
$0.02396
₿0.0000028
$3.38K
₿3.26
$326.7K
₿31.59
$221.92K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5467 Build  BUILD $0.0000004741
-1.45 $221.35K
$0.0000004933
$0.0000004569
$393.92
$474.1K
$221.35K
التنبؤ بسعر Build(build)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01539
₿0.00000014
$0.01275
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5472 DegenX  DGNX $0.01053
₿0.0000021
-2.29 $220.66K
₿45.61
$0.01126
₿0.0000022
$0.01007
₿0.0000021
$2.89K
₿0.01
$220.66K
₿45.61
$220.66K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5474 Zynecoin  ZYN $0.00632
₿0.0000046
2.23 $220.43K
₿158.71
$0.006403
₿0.0000049
$0.006137
₿0.0000034
$28.27K
₿2.87
$620.53K
₿451.7
$220.43K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5481 Dash 2 Trade  D2T $0.0004642
₿0.000000059
28.15 $219.81K
₿21.78
$0.0004853
₿0.000000058
$0.0003491
₿0.000000056
$85.37K
₿1.24
$464.23K
₿58.31
$219.81K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5482 GUARD OF DECENT  GODEX $0.00002589
0 $219.65K
$0
$0
$2.29
$219.65K
$219.65K
التنبؤ بسعر GUARD OF DECENT(godex)
5486 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.006666
₿0.000000064
$0.006346
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5493 Mars Ecosystem Token  XMS $0.0003264
₿0.000000011
-2.36 $217.55K
₿7.51
$0.0003349
₿0.000000011
$0.000325
₿0.000000010
$175.69
₿0.02
$326.38K
₿11.27
$217.55K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5495 Soyjak  SOY $0.0002222
11.61 $218.85K
$0.0002245
$0.0001674
$7.06K
$218.85K
$218.85K
التنبؤ بسعر Soyjak(soy)
5497 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-3.90 $216.94K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$3.57
₿0.02
$230.03K
₿76.51
$216.94K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$7.24
₿0.000069
$0.9876
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5513 Monke  MONKE $0.00000003113
₿0.00000000000033
-1.97 $214.86K
₿0
$0.0000000322
₿0.00000000000037
$0.00000003084
₿0.00000000000033
$239.1
₿0.03
$214.86K
₿2.32
$214.86K
₿0
التنبؤ بسعر Monke(monke)
5515 Stride Staked Juno  STJUNO $0.1229
₿0.0000054
-5.41 $214.69K
₿17.11
$0.1312
₿0.0000059
$0.1216
₿0.0000054
$43.29
₿0.03
$214.69K
₿17.11
$214.69K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5518 FALX  FALX $0.00002142
-6.66 $214.19K
$0.00002303
$0.00002127
$1.68K
$214.19K
$214.19K
التنبؤ بسعر FALX(falx)
5520 Bork  BORK $0.00002144
₿0.0000000059
-6.29 $214.16K
₿0
$0.00002356
₿0.0000000063
$0.00002116
₿0.0000000058
$4.41K
₿34.82
$214.16K
₿60.12
$214.16K
₿0
التنبؤ بسعر Bork(bork)
5522 VFOX  VFOX $0.01019
₿0.0000014
0.63 $214K
₿29.89
$0.1499
₿0.0000014
$0.1458
₿0.0000014
$38.37
₿0.03
$214.04K
₿29.9
$214K
₿29.89
التنبؤ بسعر VFOX(vfox)
5525 Cat-Dog  CATDOG $0.00000246
-5.16 $213.78K
$0.000002609
$0.00000237
$278.56K
$213.78K
$213.78K
التنبؤ بسعر Cat-Dog(catdog)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009183
₿0.000000088
$0.008022
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5527 BHNetwork  BHAT $0.001197
₿0.00000018
-5.62 $213.38K
₿39.84
$0.001271
₿0.00000020
$0.001163
₿0.00000018
$482.45
₿1
$213.38K
₿39.91
$213.38K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5532 Restake Finance  RSTK $0.005563
₿0.0000017
-0.24 $212.83K
₿40.99
$0.005594
₿0.0000019
$0.005496
₿0.0000018
$378.93
₿0.83
$556.32K
₿181.32
$212.83K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5534 Cat  CAT $0.000000000383
₿0.000000000000022
-2.30 $212.25K
₿18.17
$0.000000000393
₿0.000000000000024
$0.00000000035
₿0.000000000000022
$7.99K
₿3.16
$378.41K
₿22.59
$212.25K
₿18.17
التنبؤ بسعر Cat(cat)
5539 SYNO Finance  SYNO $0.0009229
₿0.00000044
-6.99 $211.64K
₿18.93
$0.0009947
₿0.00000044
$0.0009138
₿0.00000038
$539.59
₿0.32
$738.39K
₿357.59
$211.64K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5541 SAFE DEAL  SFD $0.005505
₿0.0000052
-55.30 $210.91K
₿180.01
$0.01349
₿0.0000053
$0.005489
₿0.0000052
$15.52
₿0.38
$211.05K
₿180.14
$210.91K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5544 Ozone Metaverse  $OZONE $0.0002127
₿0.00000012
-2.35 $210.7K
₿0
$0.0002291
₿0.00000012
$0.0002026
₿0.00000011
$12.43K
₿9.92
$210.7K
₿36.78
$210.7K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5548 Satoxcoin  SATOX $0.00005697
₿0.0000000065
0.66 $210.15K
₿22.35
$0.00005852
₿0.0000000070
$0.00005636
₿0.0000000062
$20.58K
₿0.17
$210.93K
₿22.44
$210.15K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5551 Liquidus  LIQ $0.05791
₿0.0000040
-2.54 $209.19K
₿15.42
$0.05967
₿0.0000040
$0.05741
₿0.0000039
$109.42
₿0.01
$376.3K
₿26.05
$209.19K
₿15.42
التنبؤ بسعر Liquidus(liq)
5557 Rio DeFi  RFUEL $0.0009289
₿0.000000047
-3.59 $208.54K
₿10.57
$0.0009639
₿0.000000048
$0.0009151
₿0.000000045
$94.02K
₿2.36
$332.52K
₿16.85
$208.54K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5563 Zapicorn  ZAPI $0.0002237
₿0.000000029
-6.56 $207.65K
₿0
$0.003323
₿0.000000032
$0.003042
₿0.000000029
$78.37
₿0.18
$207.65K
₿29.42
$207.65K
₿0
التنبؤ بسعر Zapicorn(zapi)
5564 Media Network  MEDIA $0.8301
₿0.00031
1.47 $207.53K
₿77.71
$0.8366
₿0.00031
$0.7592
₿0.00030
$10.86K
₿4.05
$721.65K
₿270.22
$207.53K
₿77.71
التنبؤ بسعر Media Network(media)
5565 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.99 $207.52K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$7.42
₿0
$207.52K
₿156.33
$207.52K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5571 Dojo Protocol  DOAI $0.0004599
-10.91 $206.7K
$0.0005199
$0.0004597
$147.06K
$459.97K
$206.7K
التنبؤ بسعر Dojo Protocol(doai)
5575 Spores Network  SPO $0.0001939
₿0.000000024
-4.38 $205.68K
₿25.3
$0.0002038
₿0.000000025
$0.0001913
₿0.000000020
$108.61K
₿0.87
$971.76K
₿119.54
$205.68K
₿25.3
التنبؤ بسعر Spores Network(spo)
5577 All In  ALLIN $0.2226
₿0.000020
-4.13 $205.17K
₿18.82
$0.26
₿0.000021
$0.2216
₿0.000019
$1.04K
₿1.99
$221.77K
₿20.34
$205.17K
₿18.82
التنبؤ بسعر All In(allin)
5581 BoringDAO  BORING $0.0001194
₿0.000000060
6.94 $204.32K
₿95.49
$0.0001214
₿0.000000061
$0.0001045
₿0.000000058
$101.22K
₿9.16
$204.32K
₿95.49
$204.32K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5582 TAIKAI  TKAI $0.002364
₿0.00000013
-12.02 $204.35K
₿9.85
$0.002691
₿0.00000013
$0.002364
₿0.00000012
$14.17K
₿1.96
$709.39K
₿40.14
$204.35K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5587 BTC Standard Hashrate Token  BTCST $0.02791
₿0.0000068
-3.67 $203.46K
₿49.92
$0.02898
₿0.0000070
$0.02787
₿0.0000066
$96.27K
₿1.54
$418.77K
₿102.76
$203.46K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5590 NOOT (Ordinals)  NOOT $0.0002031
₿0.000000053
-4.64 $203.15K
₿54.55
$0.000225
₿0.000000078
$0.0002019
₿0.000000030
$93.96K
₿9.88
$203.15K
₿54.55
$203.15K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5594 CoinChef  CHEF $0.0007034
-0.38 $202.25K
$0.000721
$0.0006899
$1.4K
$703.48K
$202.25K
التنبؤ بسعر CoinChef(chef)
5595 BitciX  BTX $0.008369
0 $201.8K
$0
$0
$89.86K
$6.51M
$201.8K
التنبؤ بسعر BitciX(btx)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.04044
₿0.00000039
$0.03547
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5598 BeamSwap  GLINT $0.00009697
₿0.000000012
-4.13 $201.59K
₿22.23
$0.0001079
₿0.000000013
$0.00009441
₿0.000000012
$4.2K
₿0.92
$273.71K
₿35.21
$201.59K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5600 Eldarune  ELDA $0.0007753
₿0.00000027
-11.93 $201.33K
₿36.47
$0.0008808
₿0.00000028
$0.0007742
₿0.00000026
$2.98K
₿3.06
$457.33K
₿158.98
$201.33K
₿36.47
التنبؤ بسعر Eldarune(elda)
5602 JulSwap  JULD $0.0003396
₿0.000000068
-8.07 $201.12K
₿40.55
$0.0004011
₿0.000000068
$0.0003396
₿0.000000066
$124.47K
₿1.76
$271.71K
₿54.78
$201.12K
₿40.55
التنبؤ بسعر JulSwap(juld)
5610 Lyra Finance  LYRA $0.0003206
₿0.0000017
0.21 $200.23K
₿1.42K
$0.000322
₿0.0000018
$0.0003016
₿0.0000017
$60.42
₿0.75
$321.07K
₿1.78K
$200.23K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5611 Roobee  ROOBEE $0.0001658
₿0.000000015
-14.11 $199.75K
₿18.83
$0.0001935
₿0.000000016
$0.0001658
₿0.000000015
$113.75K
₿2.4
$895.53K
₿84.42
$199.75K
₿18.83
التنبؤ بسعر Roobee(roobee)
5618 Exeedme  XED $0.002186
₿0.00000078
0.04 $196.8K
₿70.75
$0.002186
₿0.00000080
$0.002185
₿0.00000076
$22.54
₿1.14
$218.67K
₿78.61
$196.8K
₿70.75
التنبؤ بسعر Exeedme(xed)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5620 Ferrum Network  FRM $0.0006794
₿0.0000012
-20.58 $196.69K
₿332.64
$0.0008804
₿0.0000012
$0.0003217
₿0.0000012
$206.26K
₿9.19
$409.18K
₿750.24
$196.69K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5626 WEWECOIN  WEWE $0.000001959
-0.19 $195.99K
$0.00000198
$0.000001949
$5.14
$195.99K
$195.99K
التنبؤ بسعر WEWECOIN(wewe)
5630 Spike  SPIKE $0.0000004934
-5.93 $195.26K
$0.0000005255
$0.0000004881
$554.56
$195.26K
$195.26K
التنبؤ بسعر Spike(spike)
5633 Rowan Coin  RWN $0.0009987
₿0.0000031
8.01 $194.75K
₿621.37
$0.0009825
₿0.0000032
$0.0008364
₿0.0000029
$6.69K
₿13.61
$544.3K
₿1.74K
$194.75K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5635 Neutrino System Base Token  NSBT $0.06855
₿0.0000088
-5.41 $194.32K
₿25.07
$0.07322
₿0.000010
$0.06687
₿0.0000084
$0.35
₿0.43
$194.32K
₿25.07
$194.32K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5640 Nostra Staked STRK  NSTSTRK $0.1293
₿0.000026
-8.22 $193.62K
₿213.54
$0.1422
₿0.000027
$0.1245
₿0.000026
$15.05
₿3.28
$193.62K
₿213.56
$193.62K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5642 Elumia  ELU $0.0003641
₿0.00000016
-5.53 $193.43K
₿89.44
$0.0004036
₿0.00000016
$0.0003635
₿0.00000015
$97.34K
₿128.27
$364.16K
₿168.39
$193.43K
₿89.44
التنبؤ بسعر Elumia(elu)
5648 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.00162
₿0.000000015
$0.001352
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5650 All Your Base  AYB $0.00000009674
₿0.000000000047
-4.87 $192.5K
₿0
$0.0000001016
₿0.000000000050
$0.00000009523
₿0.000000000045
$313.79
₿2.26
$192.5K
₿94.58
$192.5K
₿0
التنبؤ بسعر All Your Base(ayb)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5653 Chain Guardians  CGG $0.001716
₿0.00000069
-32.39 $192.02K
₿69.79
$0.002537
₿0.00000070
$0.00129
₿0.00000068
$297.14
₿0.51
$205.92K
₿83.75
$192.02K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1189
₿0.0000011
$0.1137
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5657 Razor Network  RAZOR $0.0003399
₿0.00000011
-1.32 $190.77K
₿64.53
$0.0003444
₿0.00000011
$0.0003399
₿0.00000011
$7.06
₿0.67
$339.93K
₿115
$190.77K
₿64.53
التنبؤ بسعر Razor Network(razor)
5659 Materium  MTRM $0.01008
₿0.0000019
12.13 $189.48K
₿37.9
$0.01025
₿0.0000027
$0.007203
₿0.0000015
$352.93
₿1.15
$189.48K
₿37.9
$189.48K
₿37.9
التنبؤ بسعر Materium(mtrm)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا