صفحة النتائج 31 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9999	Ideaology IDEA	$0.00003775 ₿0.000000050	19.84	$18.87K ₿28.64	$0.00003899 ₿0.000000051	$0.00003149 ₿0.000000044	$7.38K ₿9.74	$18.87K ₿24.96	$18.87K ₿28.64
10025	TYBENG TYBENG	$0.00001802 ₿0.00000010	-0.54	$18.66K ₿19.8	$0.00001817 ₿0.00000010	$0.00001771 ₿0.00000010	$2.24 ₿0.41	$37.15K ₿208.84	$18.66K ₿19.8
10032	Cyber Arena CAT	$0.00001074 ₿0.000000021	0.57	$18.57K ₿30.57	$0.00001077 ₿0.000000023	$0.00001062 ₿0.000000021	$4.76 ₿1.42	$53.68K ₿107.65	$18.57K ₿30.57
10033	The Void VOID	$0.0003058 ₿0.00000038	1.51	$18.56K ₿0	$0.0003263 ₿0.	$0.0003013 ₿0.	$3.17 ₿0	$30.59K ₿38.59	$18.56K ₿0
10034	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.0000563 ₿0.00000000061	$0.00004685 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10046	Chief Troll Officer CTO	$0.00001874 ₿0.000000014	-6.04	$18.49K ₿0	$0.001468 ₿0.000000015	$0.001371 ₿0.000000014	$2.44 ₿0.05	$18.59K ₿14.97	$18.49K ₿0
10050	TOPIA TOPIA	$0.00001171 ₿0.0000010	0.53	$18.45K ₿909.09	$0.00001174 ₿0.0000011	$0.00001165 ₿0.0000010	$70.18 ₿5.14	$58.58K ₿5.16K	$18.45K ₿909.09
10067	Collab.Land COLLAB	$0.00007339 ₿0.00000010	0	$18.35K ₿26.19	$0.00007339 ₿0.00000011	$0.00007339 ₿0.00000010	$1.5 ₿0.15	$73.4K ₿104.77	$18.35K ₿26.19
10087	Doogle DOOGLE	$0.00001817	0	$18.17K	$0.00001817	$0.00001817	$0.99	$18.17K	$18.17K
10101	Scrolly the map SCROLLY	$0.0000001805 ₿0.00000000023	-0.35	$18.05K ₿0	$0.0000001811 ₿0.00000000024	$0.0000001791 ₿0.00000000022	$23.38 ₿0.15	$18.05K	$18.05K ₿0
10111	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9899 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10131	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2169 ₿0.0000023	$0.1663 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10132	Pleb PLEB	$0.00001766	6.35	$17.71K	$0.00001811	$0.0000166	$25.75	$17.71K	$17.71K
10141	Futureswap FST	$0.0005075 ₿0.00000050	3.53	$17.64K ₿17.37	$0.0508 ₿0.00000055	$0.04492 ₿0.00000048	$503.21 ₿0.3	$17.64K ₿17.37	$17.64K ₿17.37
10143	Lovely Inu finance LOVELY	$0.00000589 ₿0.0000000000016	0.82	$17.59K ₿113.82	$0.00000589 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$9.86 ₿43.86	$58.95K ₿122.39	$17.59K ₿113.82
10145	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10163	goatwifhat GIF	$0.00001745	0.24	$17.46K	$0.00001751	$0.00001732	$17.71	$17.46K	$17.46K
10174	Fabwelt WELT	$0.00008067 ₿0.00000018	-8.08	$17.35K ₿40.43	$0.01989 ₿0.00000021	$0.01727 ₿0.00000018	$3.68 ₿7.73	$40.34K ₿94	$17.35K ₿40.43
10184	Bird Money BIRD	$0.1461 ₿0.00033	0.14	$17.31K ₿33.06	$0.1462 ₿0.00033	$0.1459 ₿0.00032	$13.86 ₿0.37	$20.46K ₿47.01	$17.31K ₿33.06
10203	EpiK Protocol AIEPK	$0.0001108 ₿0.00000020	48.28	$17.2K ₿31.51	$0.0001272 ₿0.00000021	$0.00007477 ₿0.00000019	$10.97K ₿4.25	$44.35K ₿81.27	$17.2K ₿31.51
10227	Aldrin RIN	$0.001369 ₿0.0000041	0.48	$16.93K ₿51.08	$0.001369 ₿0.0000041	$0.001362 ₿0.0000038	$2.37 ₿0.02	$68.47K ₿206.56	$16.93K ₿51.08
10250	Dojo Protocol DOAI	$0.00003728	3.65	$16.76K	$0.00003783	$0.00003499	$4.24K	$37.29K	$16.76K
10273	MUNCAT MUNCAT	$0.0000166	0.57	$16.61K	$0.0000166	$0.0000165	$11.96	$16.61K	$16.61K
10287	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.53 ₿0.00010	$9.45 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10300	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10339	ROCK ROCK	$0.0008472	1.07	$16.03K	$0.0008524	$0.0008283	$70.02	$17.79K	$16.03K
10352	KOLT $KOLT	$0.00001595	0	$15.95K	$0.00001595	$0.00001595	$16.11	$15.95K	$15.95K
10356	Wombat WOMBAT	$0.000004959 ₿0.000000038	-6.51	$15.9K ₿123.69	$0.00392 ₿0.000000042	$0.00342 ₿0.000000037	$7.78 ₿3.17	$49.62K ₿385.98	$15.9K ₿123.69
10395	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.04038 ₿0.00000043	$0.03843 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10473	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01068 ₿0.00000011	$0.0103 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10478	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10489	Stride Staked Stars STSTARS	$0.0008709 ₿0.00000064	1.72	$14.88K ₿22.86	$0.0009044 ₿0.00000065	$0.0008508 ₿0.00000058	$182.47 ₿0.03	$14.88K ₿22.86	$14.88K ₿22.86
10502	Metastrike MTS	$0.00005576 ₿0.00000017	-0.13	$14.79K ₿39.09	$0.00005636 ₿0.00000019	$0.00005568 ₿0.00000017	$3.09 ₿1.6	$31.51K ₿101.01	$14.79K ₿39.09
10540	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05432 ₿0.00000059	$0.05112 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10546	RetroCraft RETRO	$0.00003036 ₿0.000000033	2.28	$14.5K ₿14.54	$0.003105 ₿0.000000033	$0.00298 ₿0.000000032	$3.34 ₿1.57	$30.36K ₿33.38	$14.5K ₿14.54
10547	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10549	Franklin FLY	$0.00002786 ₿0.000000032	-6.97	$14.47K ₿16.9	$0.00003013 ₿0.000000037	$0.00002775 ₿0.000000032	$0 ₿4.79	$46.69K ₿54.52	$14.47K ₿16.9
10592	NFTBooks NFTBS	$0.000000000258 ₿0.00000000000038	-2.55	$14.14K ₿26.2	$0.000000000265 ₿0.00000000000041	$0.000000000258 ₿0.00000000000038	$2.91 ₿0.44	$25.79K ₿38.8	$14.14K ₿26.2
10595	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10601	Angola AGLA	$0.0000282 ₿0.00000035	-1.05	$14.08K ₿176.95	$0.00002873 ₿0.00000039	$0.00002701 ₿0.00000034	$21.89K ₿8.38	$84.6K ₿1.06K	$14.08K ₿176.95
10669	Ember Sword EMBER	$0.00008943	34.02	$13.61K	$0.00009001	$0.00006673	$3.62K	$223.57K	$13.61K
10726	STFX STFX	$0.00002025 ₿0.00000089	0.34	$13.16K ₿552.1	$0.00002025 ₿0.00000090	$0.00002012 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10727	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01823 ₿0.00000019	$0.01729 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10744	Base Protocol BASE	$0.02715 ₿0.000073	-58.73	$13.05K ₿35.25	$0.06662 ₿0.000077	$0.02717 ₿0.000069	$1.09K ₿1.76	$19.08K ₿51.52	$13.05K ₿35.25
10759	Convergence CONV	$0.000003289 ₿0.000000016	-0.03	$12.94K ₿32.44	$0.0000034 ₿0.000000017	$0.000003289 ₿0.000000016	$84.69 ₿3.99	$32.93K ₿162.3	$12.94K ₿32.44
10762	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10764	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1847 ₿0.0000020	$0.07652 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10808	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06486 ₿0.00000070	$0.06161 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10833	Cyberpunk City CYBER	$0.0003317 ₿0.0000022	0.64	$12.44K ₿75.37	$0.0003443 ₿0.0000023	$0.0003289 ₿0.0000022	$0.43 ₿0.23	$31.18K ₿209.8	$12.44K ₿75.37
10877	Rainmaker Games RAIN	$0.00002742 ₿0.000000029	2.12	$12.19K ₿13.3	$0.00002809 ₿0.000000032	$0.00002686 ₿0.000000029	$7.64 ₿27.47	$27.43K ₿29.93	$12.19K ₿13.3
10888	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.28 ₿0.000013	$1.13 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10896	Quilson QUIL	$0.00001235	0	$12.01K	$0	$0	$1.78	$12.01K	$12.01K
10957	Anime ANIME	$0.0000117 ₿0.000000042	7.06	$11.71K ₿0	$0.00001186 ₿0.000000048	$0.00001093 ₿0.000000042	$9.96 ₿2.78	$11.71K	$11.71K ₿0
11002	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01973 ₿0.00000021	$0.01771 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
11017	Revenant GAMEFI	$0.005543 ₿0.000011	-0.99	$11.44K ₿22.77	$1.07 ₿0.000011	$0.9991 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
11024	Blank BLANK	$0.0002734 ₿0.00000041	1.87	$11.37K ₿17.04	$0.0002734 ₿0.00000044	$0.0002684 ₿0.00000039	$69.2 ₿1.46	$34.17K ₿51.21	$11.37K ₿17.04
11054	ArthSwap ARSW	$0.00001135 ₿0.000000025	3.03	$11.24K ₿24.52	$0.002381 ₿0.000000025	$0.002266 ₿0.000000024	$6.92 ₿0.15	$11.24K ₿25.7	$11.24K ₿24.52
11058	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11122	YOUR AI YOURAI	$0.0002358 ₿0.0000024	1.15	$10.87K ₿114.49	$0.0002603 ₿0.0000027	$0.0002233 ₿0.0000024	$14.11K ₿15.1	$235.79K ₿2.48K	$10.87K ₿114.49
11124	gmeow cat GMEOW	$0.00001091 ₿0.000000010	-40.05	$10.88K ₿0	$0.001574 ₿0.000000017	$0.0009435 ₿0.000000010	$5.24 ₿0.89	$10.88K ₿10.37	$10.88K ₿0
11200	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002389 ₿0.000000025	$0.00182 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11239	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1057 ₿0.0000011	$0.102 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11254	DackieSwap [OLD] DACKIE	$0.0001816 ₿0.000000056	6.79	$10.11K ₿11.36	$0.0001847 ₿0.000000064	$0.0001697 ₿0.000000052	$29.12 ₿0.66	$24.34K ₿53.38	$10.11K ₿11.36
11266	TOGE TOGE	$0.0000001007 ₿0.000000000093	14.70	$10.07K ₿0	$0.000009302 ₿0.00000000010	$0.000007085 ₿0.000000000077	$3.05 ₿0.17	$10.07K ₿10.12	$10.07K ₿0
11269	RivusDAO RIVUS	$0.00003411	0.55	$10.06K	$0.00003453	$0.00003393	$23.94	$33.7K	$10.06K
11282	Hot Cross HOTCROSS	$0.00008977 ₿0.00000015	1.22	$10.01K ₿17.28	$0.00009393 ₿0.00000015	$0.00008865 ₿0.00000014	$65.47 ₿3.28	$44.89K ₿77.48	$10.01K ₿17.28
11289	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.35 ₿0.00010	$8.65 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11334	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11369	ZELIX ZELIX	$0.0000017 ₿0.0000000082	-8.68	$9.59K ₿33.67	$0.0008412 ₿0.0000000091	$0.0007402 ₿0.0000000080	$5.66 ₿15.41	$17K ₿82.29	$9.59K ₿33.67
11374	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11392	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007397 ₿0.00000000000080	$0.00000007073 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11421	Monsterra MSTR	$0.0007404 ₿0.0000019	-2.09	$9.29K ₿25.59	$0.0007576 ₿0.0000020	$0.0007392 ₿0.0000019	$230.43 ₿2.22	$73.08K ₿195.86	$9.29K ₿25.59
11437	QHUB QHUB	$0.00006716 ₿0.0000019	78.83	$9.21K ₿90.61	$0.00008061 ₿0.0000020	$0.00003754 ₿0.0000016	$500.2 ₿6.72	$67.16K ₿1.97K	$9.21K ₿90.61
11440	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1645 ₿0.0000017	$0.1351 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11442	GameBoy GBOY	$0.000009219 ₿0.0000000024	13.45	$9.19K ₿0	$0.00001179 ₿0.0000000033	$0.00000807 ₿0.0000000014	$1.56K ₿0.28	$9.19K	$9.19K ₿0
11559	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11599	Drunk Chicken Centipede DCC	$0.00000842	-3.76	$8.42K	$0.000008749 ₿0.	$0.00000826 ₿0.	$606.99 ₿0	$8.42K	$8.42K
11610	Dechat DECHAT	$0.00225 ₿0.000027	0.13	$8.34K ₿100.41	$0.002253 ₿0.000028	$0.002247 ₿0.000026	$7.03 ₿158.8	$56.34K ₿678.05	$8.34K ₿100.41
11683	TrainingDietMax TDM	$0.00008438	0	$8.01K	$0	$0	$7.79	$8.01K	$8.01K
11687	ArbiPad ARBI	$0.000001459 ₿0.0000000035	3.41	$7.99K ₿18.82	$0.00033 ₿0.0000000035	$0.0003177 ₿0.0000000034	$1.88 ₿1.63	$14.64K ₿35.76	$7.99K ₿18.82
11713	Bomber Coin BCOIN	$0.00008966 ₿0.0000010	-37.59	$7.86K ₿76.66	$0.000231 ₿0.0000010	$0.00008966 ₿0.00000097	$249.85K ₿1.98	$8.88K ₿103.47	$7.86K ₿76.66
11731	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01833 ₿0.00000019	$0.01747 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11735	KING KING	$0.000000008102	0	$7.77K	$0	$0	$1.27	$7.77K	$7.77K
11738	Aperture Finance APTR	$0.00008545	-0.11	$7.77K	$0.00009299	$0.00008286	$82.75	$85.45K	$7.77K
11775	UnFederalReserve ERSDL	$0.0000201 ₿0.000000036	79.72	$7.57K ₿13.76	$0.00002021 ₿0.000000038	$0.00001116 ₿0.000000036	$8.4 ₿0.05	$19.32K ₿16.58	$7.57K ₿13.76
11826	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$566.85 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11831	LIL BUB BUB	$0.000007279	0	$7.28K	$0	$0	$74.77	$7.28K	$7.28K
11889	Decentral Games (Old) DG	$0.2276 ₿0.00037	0.07	$7.1K ₿11.79	$0.2288 ₿0.00039	$0.2264 ₿0.00037	$9.17 ₿0	$227.63K ₿377.73	$7.1K ₿11.79
11916	Black Swan SWAN	$0.00000696	0	$6.96K	$0	$0	$1.78	$6.96K	$6.96K
11945	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4623 ₿0.0000050	$0.4117 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12016	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02541 ₿0.00000027	$0.02385 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12025	Dedium DEDI	$0.0001308	-8.76	$6.54K	$0.0001441	$0.000131	$210.54	$32.72K	$6.54K
12278	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12392	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12429	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12464	Aimbot AI AIMBOT	$0.004931 ₿0.000076	-0.45	$4.93K ₿76.82	$0.004985 ₿0.000082	$0.004912 ₿0.000076	$13.88 ₿0.75	$4.93K ₿76.82	$4.93K ₿76.82
12481	Giddy GIDDY	$0.000004879 ₿0.000000083	-5.42	$4.88K ₿83.16	$0.000005159 ₿0.000000083	$0.000004879 ₿0.000000081	$95.22 ₿0.19	$4.88K ₿83.16	$4.88K ₿83.16
12489	FRAKT Token FRKT	$0.0006372 ₿0.0000016	2.89	$4.86K ₿12.53	$0.0006582 ₿0.	$0.0006178 ₿0.	$23.9 ₿0	$31.86K ₿82.24	$4.86K ₿12.53
12600	Mogul Productions STARS	$0.00001518 ₿0.000000098	0	$4.44K ₿28.81	$0.00001518 ₿0.00000010	$0.00001518 ₿0.000000096	$0 ₿1.33	$6.07K ₿39.38	$4.44K ₿28.81
12609	SAFE DEAL SFD	$0.0001147 ₿0.0000052	4.08	$4.4K ₿180.01	$0.0002142 ₿0.0000053	$0.0001102 ₿0.0000052	$0.37 ₿0.38	$4.41K ₿180.14	$4.4K ₿180.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}