$3.38T
إجمالي القيمة السوقية
$174.08B
إجمالي حجم التداول
BTC 61.57%     ETH 9.08%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5601 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1222
₿0.0000011
$0.1128
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5604 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-17.01 $221.99K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$235.39K
₿76.51
$221.99K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5606 Meme AI Coin  MEMEAI $0.0003039
₿0.000000087
-3.69 $221.48K
₿63.82
$0.0003227
₿0.00000010
$0.0002639
₿0.000000079
$687.37
₿2.77
$269.17K
₿77.61
$221.48K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5609 MainnetZ  NETZ $0.000201
₿0.00000045
9.28 $221.18K
₿130.99
$0.0002061
₿0.00000054
$0.000184
₿0.00000044
$272.43
₿5.35
$221.18K
₿499.63
$221.18K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5610 Spintop  SPIN $0.0007299
₿0.00000016
-4.55 $221.01K
₿45.62
$0.0007661
₿0.00000016
$0.0007288
₿0.00000015
$1.2K
₿0.15
$531.13K
₿93.39
$221.01K
₿45.62
التنبؤ بسعر Spintop(spin)
5618 InsurAce  INSUR $0.003181
₿0.00000067
-11.88 $220.41K
₿45.1
$0.003611
₿0.00000068
$0.003172
₿0.00000064
$9.67
₿3.79
$318.13K
₿66.68
$220.41K
₿45.1
التنبؤ بسعر InsurAce(insur)
5619 Kaching  KCH $0.000809
₿0.00000036
-7.31 $220.32K
₿20.56
$0.0008729
₿0.00000037
$0.0008021
₿0.00000034
$543.28
₿0.48
$8.09M
₿3.69K
$220.32K
₿20.56
التنبؤ بسعر Kaching(kch)
5622 Ledgity Token  LDY $0.012
-5.44 $219.97K
$0.01276
$0.01166
$7.67K
$902.21K
$219.97K
التنبؤ بسعر Ledgity Token(ldy)
5626 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002635
-0.61 $219.62K
$0.00002652
$0.00002621
$2.18
$2.5M
$219.62K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5627 Stride Staked Juno  STJUNO $0.1257
₿0.0000054
-4.84 $219.59K
₿17.11
$0.1425
₿0.0000059
$0.1245
₿0.0000054
$46.73
₿0.03
$219.59K
₿17.11
$219.59K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5628 Legends of Elysium  LOE $0.002961
₿0.0000012
-1.30 $219.48K
₿0
$0.003061
₿0.0000013
$0.002934
₿0.0000012
$101.26K
₿0.74
$589.25K
$219.48K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5630 ENKI Protocol  ENKI $1.46
-11.22 $218.85K
$1.65
$1.42
$926.96
$14.59M
$218.85K
التنبؤ بسعر ENKI Protocol(enki)
5632 Meta Apes PEEL  PEEL $0.001247
₿0.00000027
0.52 $219.87K
₿47.9
$0.001241
₿0.00000033
$0.00124
₿0.00000026
$7.99
₿0
$254.05K
₿19.07
$219.87K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5633 Sakai Vault  SAKAI $0.06085
₿0.000046
-4.37 $218.69K
₿213.75
$0.06364
₿0.000047
$0.0597
₿0.000036
$81.01K
₿24.46
$486.82K
₿374.6
$218.69K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5635 S.C. Corinthians Fan Token  SCCP $0.05708
₿0.0000051
-7.11 $218.29K
₿43.81
$0.06162
₿0.0000055
$0.05606
₿0.0000046
$152.73K
₿0.6
$1.14M
₿103.53
$218.29K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5639 OneLedger  OLT $0.0005031
₿0.000000051
-4.88 $217.82K
₿22.22
$0.0005353
₿0.000000067
$0.0004761
₿0.000000045
$131.4K
₿2.75
$501.19K
₿51.12
$217.82K
₿22.22
التنبؤ بسعر OneLedger(olt)
5642 Build  BUILD $0.000000465
-8.73 $217.65K
$0.0000005227
$0.0000004546
$443.25
$466.19K
$217.65K
التنبؤ بسعر Build(build)
5643 Pepe Community  PEPE $0.0002894
₿0.000000022
-8.14 $217.55K
₿20.77
$0.0003537
₿0.000000025
$0.0002786
₿0.000000022
$377.64
₿6.03
$217.55K
₿20.77
$217.55K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5646 Lord Of SOL  LOS $0.00002159
-8.99 $216.68K
$0.00002404
$0.00002118
$502.19K
$216.68K
$216.68K
التنبؤ بسعر Lord Of SOL(los)
5648 Rio DeFi  RFUEL $0.0009628
₿0.000000047
-4.17 $216.21K
₿10.57
$0.001282
₿0.000000048
$0.0009133
₿0.000000045
$110.85K
₿2.36
$344.74K
₿16.85
$216.21K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5649 Shezmu  SHEZMU $0.1559
₿0.00012
-5.64 $215.84K
₿27.2
$0.1681
₿0.00015
$0.1496
₿0.00011
$1.16K
₿2.03
$232.25K
₿53.42
$215.84K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5657 GetKicks  KICKS $0.00008432
₿0.000000011
-11.85 $214.98K
₿24.85
$0.00009953
₿0.000000011
$0.00008289
₿0.000000011
$114.83K
₿5.31
$421.6K
₿57.54
$214.98K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5661 DegenX  DGNX $0.01023
₿0.0000021
11.07 $214.22K
₿45.61
$0.01026
₿0.0000022
$0.009081
₿0.0000021
$786.37
₿0.01
$214.22K
₿45.61
$214.22K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5670 Eclipse Fi  ECLIP $0.002071
₿0.0000043
-10.09 $212.68K
₿125.93
$0.002333
₿0.0000044
$0.002019
₿0.0000042
$93.36K
₿1.37
$609.35K
₿1.29K
$212.68K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5682 Hypersign Identity Token  HID $0.006163
₿0.00000079
-33.04 $209.74K
₿26.8
$0.009204
₿0.00000079
$0.006191
₿0.00000077
$214.19
₿0.36
$308.44K
₿39.41
$209.74K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5683 Brazil Fan Token  BFT $0.007362
₿0.0000015
1.12 $209.67K
₿43.81
$0.008206
₿0.0000015
$0.007094
₿0.0000013
$60.88K
₿1.21
$209.67K
₿43.81
$209.67K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5687 Mars Ecosystem Token  XMS $0.0003134
₿0.000000011
-1.33 $209.03K
₿7.51
$0.0003199
₿0.000000011
$0.0003097
₿0.000000010
$322.67
₿0.02
$313.61K
₿11.27
$209.03K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5691 Cirus  CIRUS $0.0009785
₿0.00000044
-12.57 $208.63K
₿45.44
$0.001119
₿0.00000048
$0.0009759
₿0.00000043
$135.56K
₿8.31
$210.4K
₿94.63
$208.63K
₿45.44
التنبؤ بسعر Cirus(cirus)
5692 Ozone Metaverse  $OZONE $0.0002081
₿0.00000012
-0.33 $208.56K
₿0
$0.0002166
₿0.00000012
$0.0002004
₿0.00000011
$8.23K
₿9.92
$208.56K
₿36.78
$208.56K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5694 Eldarune  ELDA $0.0008022
₿0.00000027
0.67 $208.39K
₿36.47
$0.0008066
₿0.00000028
$0.0007892
₿0.00000026
$172.7
₿3.06
$473.36K
₿158.98
$208.39K
₿36.47
التنبؤ بسعر Eldarune(elda)
5697 Moonwell Apollo  MFAM $0.0003432
₿0.000000027
-11.64 $208.21K
₿14.63
$0.0003935
₿0.000000029
$0.0003389
₿0.000000027
$9.25
₿0.05
$343.26K
₿27.32
$208.21K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5698 TAIKAI  TKAI $0.002407
₿0.00000013
-4.87 $208.09K
₿9.85
$0.002534
₿0.00000013
$0.002325
₿0.00000012
$2.22K
₿1.96
$722.38K
₿40.14
$208.09K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5702 Restake Finance  RSTK $0.005403
₿0.0000017
-8.88 $207.61K
₿40.99
$0.005949
₿0.0000019
$0.00526
₿0.0000018
$181.84
₿0.83
$542.67K
₿181.32
$207.61K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5707 Monkey  MONKEY $0.000000000611
₿0.000000000000016
-10.62 $206.96K
₿6.74
$0.000000000692
₿0.000000000000019
$0.000000000583
₿0.000000000000014
$3.12K
₿0.78
$206.96K
₿6.74
$206.96K
₿6.74
التنبؤ بسعر Monkey(monkey)
5708 Zapicorn  ZAPI $0.0002229
₿0.000000029
-6.56 $206.89K
₿0
$0.003357
₿0.000000032
$0.003073
₿0.000000029
$52.39
₿0.18
$206.89K
₿29.42
$206.89K
₿0
التنبؤ بسعر Zapicorn(zapi)
5710 Xfinite Entertainment Token  XET $0.00008844
₿0.0000000080
30.21 $206.25K
₿18.74
$0.00008911
₿0.0000000082
$0.00006792
₿0.0000000078
$43.3
₿0.04
$354.08K
₿32.17
$206.25K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5722 Crodie  CRODIE $0.0002122
₿0.0000000026
-19.15 $204.85K
₿0
$0.0002658
₿0.0000000027
$0.0002078
₿0.0000000024
$3.36K
₿0.05
$209.93K
₿2.68
$204.85K
₿0
التنبؤ بسعر Crodie(crodie)
5725 FALX  FALX $0.00002044
-6.82 $204.46K
$0.00002228
$0.00001959
$1.46K
$204.46K
$204.46K
التنبؤ بسعر FALX(falx)
5733 VFOX  VFOX $0.009695
₿0.0000014
-0.80 $203.56K
₿29.89
$0.009821
₿0.0000014
$0.009695
₿0.0000014
$1.34
₿0.03
$203.6K
₿29.9
$203.56K
₿29.89
التنبؤ بسعر VFOX(vfox)
5734 Mittens  MITTENS $0.0002033
-10.40 $203.47K
$0.0002277
$0.0002035
$290.16
$203.47K
$203.47K
التنبؤ بسعر Mittens(mittens)
5736 Goons of Balatroon  GOB $0.000374
₿0.000000049
-10.30 $201.23K
₿26.42
$0.0004169
₿0.000000050
$0.0003633
₿0.000000048
$285.32
₿0.04
$216.37K
₿28.43
$201.23K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5737 Ooki  OOKI $0.00002269
₿0.000000046
-10.91 $203.01K
₿206.67
$0.00002555
₿0.000000048
$0.00002112
₿0.000000046
$241.91K
₿62.01
$496.37K
₿391.33
$203.01K
₿206.67
التنبؤ بسعر Ooki(ooki)
5739 Titan Trading Token  TES $0.008947
₿0.000013
-0.80 $202.59K
₿0
$0.009063
₿0.000012
$0.008875
₿0.000011
$59.38K
₿0.87
$893.35K
₿1.29K
$202.59K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5741 Comsats  CSAS $0.000202
₿0.00000015
7.76 $202.05K
₿153.5
$0.000206
₿0.00000015
$0.0001856
₿0.00000013
$108.57K
₿11.31
$202.05K
₿153.5
$202.05K
₿153.5
التنبؤ بسعر Comsats(csas)
5742 WickedBet Casino  WIK $0.004671
₿0.0000019
-9.78 $201.96K
₿106.4
$0.0052
₿0.0000021
$0.004561
₿0.0000016
$895.17
₿1.8
$326.3K
₿141.4
$201.96K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5744 Lyra Finance  LYRA $0.0003233
₿0.0000017
-4.70 $201.86K
₿1.42K
$0.0003409
₿0.0000018
$0.0003161
₿0.0000017
$38.64
₿0.75
$323.68K
₿1.78K
$201.86K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5745 Liquidus  LIQ $0.05582
₿0.0000040
-4.63 $201.72K
₿15.42
$0.05925
₿0.0000040
$0.05572
₿0.0000039
$1.03K
₿0.01
$362.86K
₿26.05
$201.72K
₿15.42
التنبؤ بسعر Liquidus(liq)
5749 Spores Network  SPO $0.0001903
₿0.000000024
-2.72 $201.36K
₿25.3
$0.0001976
₿0.000000025
$0.0001868
₿0.000000020
$123.88K
₿0.87
$951.34K
₿119.54
$201.36K
₿25.3
التنبؤ بسعر Spores Network(spo)
5751 NFTFI  NFTFI $0.001054
-6.78 $200.68K
$0.001131
$0.001054
$47.52K
$2.11M
$200.68K
التنبؤ بسعر NFTFI(nftfi)
5760 Proteo DeFi  PROTEO $0.02188
₿0.0000028
-8.96 $199.5K
₿20.47
$0.02415
₿0.0000030
$0.02168
₿0.0000028
$1.1K
₿3.26
$299.03K
₿31.59
$199.5K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5765 AurusX  AX $0.02
₿0.000012
2.41 $199.1K
₿36.3
$1.33
₿0.000012
$1.25
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
التنبؤ بسعر AurusX(ax)
5769 Bonk On Base  BONK $0.000000001988
-12.03 $198.85K
$0.000000002361
$0.000000001913
$1.41K
$198.85K
$198.85K
التنبؤ بسعر Bonk On Base(bonk)
5775 Curio Gas Token  CGT $0.001979
-11.97 $198.6K
$0.002452
$0.001734
$4.28K
$198.6K
$198.6K
التنبؤ بسعر Curio Gas Token(cgt)
5776 AlphPad  APAD $0.002297
-9.88 $197.79K
$0.002606
$0.002294
$261.31
$229.72K
$197.79K
التنبؤ بسعر AlphPad(apad)
5786 AsMatch  ASM $0.01091
₿0.0000038
-2.99 $196.7K
₿68.7
$0.01204
₿0.0000041
$0.01084
₿0.0000037
$111.86K
₿2.92
$1.09M
₿381.19
$196.7K
₿68.7
التنبؤ بسعر AsMatch(asm)
5787 Idena  IDNA $0.002371
₿0.00000053
-0.71 $196.47K
₿34.95
$0.002389
₿0.00000053
$0.002362
₿0.00000051
$12.14K
₿0.86
$196.47K
$196.47K
₿34.95
التنبؤ بسعر Idena(idna)
5788 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-1.44 $196.4K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$1.04
₿0
$196.4K
₿156.33
$196.4K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5789 SYNO Finance  SYNO $0.0008388
₿0.00000044
-7.07 $196.24K
₿18.93
$0.000909
₿0.00000044
$0.0008092
₿0.00000038
$107.49
₿0.32
$671.1K
₿357.59
$196.24K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5790 Vibing Cat  VCAT $0.1656
₿0.000046
48.24 $202.57K
₿0
$0.184
₿0.000056
$0.09987
₿0.000041
$75.18K
₿1.29
$202.57K
₿57.83
$202.57K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5793 SAFE DEAL  SFD $0.005097
₿0.0000052
7.44 $195.62K
₿180.01
$0.01069
₿0.0000053
$0.004743
₿0.0000052
$4.09
₿0.38
$195.75K
₿180.14
$195.62K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5798 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5810 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001637
₿0.000000015
$0.001366
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5811 INU  INU $0.0001943
48.09 $195.02K
$0.0002486
$0.0001114
$148.86K
$195.02K
$195.02K
التنبؤ بسعر INU(inu)
5812 ROD.AI  RODAI $0.000000003509
₿0.00000000000042
-7.80 $192.28K
₿0
$0.000000003833
₿0.00000000000042
$0.000000003452
₿0.00000000000034
$1.52K
₿3.5
$243.35K
₿29.59
$192.28K
₿0
التنبؤ بسعر ROD.AI(rodai)
5814 Y2K  Y2K $0.02081
₿0.0000045
-11.81 $192.17K
₿20.11
$0.02375
₿0.0000050
$0.01932
₿0.0000044
$1.73K
₿0.29
$416.34K
₿89.66
$192.17K
₿20.11
التنبؤ بسعر Y2K(y2k)
5815 Razor Network  RAZOR $0.0003423
₿0.00000011
-6.66 $192.16K
₿64.53
$0.0003677
₿0.00000011
$0.0003397
₿0.00000011
$18.67
₿0.67
$342.4K
₿115
$192.16K
₿64.53
التنبؤ بسعر Razor Network(razor)
5819 Metavault Trade  MVX $0.07628
₿0.000033
-8.13 $191.67K
₿84.99
$0.08494
₿0.000035
$0.07351
₿0.000033
$350.64
₿3.9
$305.13K
₿135.31
$191.67K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5820 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.08382
₿0.00000080
$0.0804
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5822 Ferrum Network  FRM $0.000667
₿0.0000012
24.55 $191.45K
₿332.64
$0.0006695
₿0.0000012
$0.0004392
₿0.0000012
$129.46K
₿9.19
$398.28K
₿750.24
$191.45K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5824 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5828 ZeroSwap  ZEE $0.002591
₿0.00000042
-9.08 $193.76K
₿31.22
$0.002896
₿0.00000043
$0.00257
₿0.00000041
$262.73K
₿10.29
$260.88K
₿42.03
$193.76K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5832 Bork  BORK $0.00001904
₿0.0000000059
-6.22 $190.36K
₿0
$0.00002086
₿0.0000000063
$0.00001824
₿0.0000000058
$1.88K
₿34.82
$190.36K
₿60.12
$190.36K
₿0
التنبؤ بسعر Bork(bork)
5839 Eve AI  EVEAI $0.002187
₿0.0000013
-11.71 $189.46K
₿120.77
$0.002486
₿0.0000013
$0.002164
₿0.0000013
$996.09
₿1.18
$189.46K
₿120.77
$189.46K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5841 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01324
₿0.00000012
$0.01222
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5845 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-5.19 $188.59K
₿213.54
$0.1337
₿0.000027
$0.126
₿0.000026
$9.19
₿3.28
$188.59K
₿213.56
$188.59K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5846 Crying Cat  CRYING $0.0001966
2.27 $190.89K
$0.0002087
$0.000189
$3.52K
$190.89K
$190.89K
التنبؤ بسعر Crying Cat(crying)
5849 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.18K
₿21.68
$0.0003642
₿0.000000042
$0.0003474
₿0.000000040
$232.36
₿0.01
$354.48K
₿40.85
$188.18K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5854 Chitan  CHITAN $0.0001883
-19.28 $186.8K
$0.0002345
$0.0001848
$5.17K
$186.8K
$186.8K
التنبؤ بسعر Chitan(chitan)
5860 DOSE  DOSE $0.000057
₿0.00000011
-3.41 $185.93K
₿171.75
$0.00005975
₿0.00000012
$0.00005704
₿0.00000011
$104.42K
₿61.91
$284.08K
₿580.8
$185.93K
₿171.75
التنبؤ بسعر DOSE(dose)
5862 Picasso  PICA $0.0000201
₿0.00000016
27.10 $185.81K
₿788.57
$0.00002574
₿0.00000017
$0.00001478
₿0.00000015
$1.21K
₿12.47
$23.28
₿1.69K
$185.81K
₿788.57
التنبؤ بسعر Picasso(pica)
5866 MILKBAG  MILKBAG $0.0001977
-13.55 $184.52K
$0.0002316
$0.0001846
$5.5K
$184.52K
$184.52K
التنبؤ بسعر MILKBAG(milkbag)
5867 Blockchain Monster Hunt  BCMC $0.0007826
₿0.000000099
4.47 $184.83K
₿23.03
$0.0008342
₿0.00000010
$0.0007232
₿0.000000095
$112.02K
₿0.24
$782.7K
₿97.54
$184.83K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5868 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.07
₿0.000010
$0.8848
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5872 Pancake Hunny  HUNNY $0.002429
₿0.00000010
0.38 $183.8K
₿8.2
$0.002455
₿0.00000010
$0.002404
₿0.00000010
$1.94
₿0
$242.92K
₿10.84
$183.8K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5874 All In  ALLIN $0.1988
₿0.000020
-7.33 $183.25K
₿18.82
$0.232
₿0.000021
$0.1983
₿0.000019
$391.29
₿1.99
$198.08K
₿20.34
$183.25K
₿18.82
التنبؤ بسعر All In(allin)
5875 ClinTex CTi  CTI $0.002199
₿0.00000073
4.06 $183.03K
₿61.87
$0.002579
₿0.00000078
$0.002113
₿0.00000068
$119.18K
₿5.85
$420.42K
₿142.11
$183.03K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5878 mevETH  MEVETH $2,601.86
₿0.051
-5.88 $182.64K
₿472.57
$2,776.71
₿0.052
$2,581.66
₿0.051
$23.53
₿0
$182.64K
₿472.57
$182.64K
₿472.57
التنبؤ بسعر mevETH(meveth)
5879 Cat  CAT $0.000000000342
₿0.000000000000022
3.34 $182.27K
₿18.17
$0.000000000353
₿0.000000000000024
$0.000000000319
₿0.000000000000022
$4.72K
₿3.16
$338.55K
₿22.59
$182.27K
₿18.17
التنبؤ بسعر Cat(cat)
5880 Fluffington  FLUFFI $0.0001802
11.53 $181.74K
$0.0002173
$0.0001544
$28.47K
$181.74K
$181.74K
التنبؤ بسعر Fluffington(fluffi)
5881 ALVA  AA $16.5
₿0.014
-1.10 $182.16K
₿142.34
$16.93
₿0.015
$16.31
₿0.013
$4.85K
₿0.31
$313.56K
₿273.74
$182.16K
₿142.34
التنبؤ بسعر ALVA(aa)
5887 QUBI Tokenized RWA  $QBIT $0.0001814
-9.17 $181.91K
$0.0002023
$0.0001767
$442.84
$181.91K
$181.91K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5896 NAOS Finance  NAOS $0.002133
₿0.00000053
-5.81 $179.7K
₿45.16
$0.002292
₿0.00000055
$0.002028
₿0.00000052
$105.33K
₿0.69
$467.65K
₿117.58
$179.7K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5900 BTC Standard Hashrate Token  BTCST $0.02461
₿0.0000068
-5.08 $179.49K
₿49.92
$0.02657
₿0.0000070
$0.0245
₿0.0000066
$109.98K
₿1.54
$369.44K
₿102.76
$179.49K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5901 Govi  GOVI $0.01165
₿0.0000039
-12.22 $180.06K
₿61.34
$0.01338
₿0.0000041
$0.01146
₿0.0000038
$119.05K
₿0.68
$373.2K
₿127.12
$180.06K
₿61.34
التنبؤ بسعر Govi(govi)
5903 A2DAO  ATD $0.01974
₿0.0000016
10.18 $179.16K
₿14.78
$0.02193
₿0.0000016
$0.01787
₿0.0000015
$160.88
₿0.2
$338.16K
₿27.9
$179.16K
₿14.78
التنبؤ بسعر A2DAO(atd)
5910 CHIPI  CHIPI $0.000178
₿0.000000013
20.34 $177.99K
₿0
$0.0001855
₿0.000000017
$0.0001216
₿0.000000013
$23.08K
₿1
$177.99K
₿13.92
$177.99K
₿0
التنبؤ بسعر CHIPI(chipi)
5911 Tidal Finance  TIDAL $0.00002254
₿0.0000000043
11.84 $180.86K
₿26.31
$0.00002602
₿0.0000000043
$0.00002
₿0.0000000041
$103.67K
₿1.72
$454.64K
₿84.89
$180.86K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5915 Nerva  XNV $0.0093
₿0.00000058
0.01 $177.28K
₿10.96
$0.009302
₿0.00000059
$0.009247
₿0.00000049
$1.71
₿0.01
$177.28K
₿10.96
$177.28K
₿10.96
التنبؤ بسعر Nerva(xnv)
5930 NOOT (Ordinals)  NOOT $0.0001752
₿0.000000053
-3.06 $175.17K
₿54.55
$0.0001815
₿0.000000078
$0.0001697
₿0.000000030
$96.82K
₿9.88
$175.17K
₿54.55
$175.17K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5940 Woonkly Power  WOOP $0.0001731
₿0.000000072
-2.94 $173.17K
₿16.75
$0.0001784
₿0.000000080
$0.0001726
₿0.000000071
$16.02
₿4.86
$173.17K
₿29.67
$173.17K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا