$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5031 Quidd  QUIDD $0.00131
₿0.00000026
-2.45 $361.57K
₿64.17
$0.001365
₿0.00000027
$0.001306
₿0.00000026
$93.42
₿0.02
$1.31M
₿267.3
$361.57K
₿64.17
التنبؤ بسعر Quidd(quidd)
5032 AvaCoach  AVAC $0.0004771
-0.63 $360.84K
$0.0004822
$0.0004695
$2.68K
$477.12K
$360.84K
التنبؤ بسعر AvaCoach(avac)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2924
₿0.0000026
$0.2749
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
5037 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
التنبؤ بسعر Aave(lend)
5042 ROOK  ROOK $0.4723
₿0.000031
-3.48 $359.47K
₿23.71
$0.5355
₿0.000032
$0.472
₿0.000029
$2.36K
₿0.28
$598.91K
₿39.5
$359.47K
₿23.71
التنبؤ بسعر ROOK(rook)
5043 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
5054 Superlauncher  LAUNCH $0.08242
₿0.0000048
-1.00 $359.56K
₿23.01
$0.5367
₿0.0000048
$0.5247
₿0.0000047
$3.98K
₿0.02
$989.11K
₿57.98
$359.56K
₿23.01
التنبؤ بسعر Superlauncher(launch)
5055 AndyBlast  ANDY $0.00366
₿0.0000025
7.54 $356.85K
₿0
$0.003694
₿0.0000033
$0.003373
₿0.0000023
$5.78K
₿9.3
$356.85K
₿256.97
$356.85K
₿0
التنبؤ بسعر AndyBlast(andy)
5056 Sanin Inu  SANI $0.000000404
₿0.000000000047
-10.68 $356.83K
₿42.39
$0.000005903
₿0.000000000053
$0.000005228
₿0.000000000047
$405.01
₿0.3
$356.83K
₿42.39
$356.83K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5059 Landwolf  WOLF $0.000000000847
₿0.00000000000012
4.27 $356.41K
₿0
$0.000000000855
₿0.00000000000017
$0.000000000812
₿0.000000000000048
$958.39
₿13.78
$356.41K
$356.41K
₿0
التنبؤ بسعر Landwolf(wolf)
5060 LootBot  LOOT $0.05901
₿0.000012
-10.02 $356.14K
₿111.28
$1.54
₿0.000014
$1.38
₿0.000012
$290.94
₿7.94
$590.17K
₿126.89
$356.14K
₿111.28
التنبؤ بسعر LootBot(loot)
5063 ELYFI  ELFI $0.006957
₿0.00000020
2.02 $354.25K
₿10.64
$0.00714
₿0.00000021
$0.00682
₿0.00000020
$146.83
₿0
$695.84K
₿20.9
$354.25K
₿10.64
التنبؤ بسعر ELYFI(elfi)
5065 Kryptonite  SEILOR $0.0009632
₿0.00000066
3.23 $353.51K
₿223.37
$0.001008
₿0.00000072
$0.0009305
₿0.00000063
$203.26K
₿2.14
$963.23K
₿660.86
$353.51K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
5068 CREDITS  CS $0.001589
₿0.000000050
6.65 $353.07K
₿11.18
$0.001897
₿0.000000050
$0.0009005
₿0.000000047
$105.95K
₿0.05
$394.17K
₿12.48
$353.07K
₿11.18
التنبؤ بسعر CREDITS(cs)
5069 Goat Protocol  GOA $0.8114
₿0.000020
4.84 $352.99K
₿0
$0.8207
₿0.000020
$0.774
₿0.000019
$4.42
₿0
$811.48K
₿20.05
$352.99K
₿0
التنبؤ بسعر Goat Protocol(goa)
5073 Sharbi  $SHARBI $0.000004689
₿0.0000000000092
2.68 $351.73K
₿9.28
$0.00000477
₿0.000000000010
$0.000004459
₿0.0000000000089
$1.4K
₿0.12
$351.73K
₿9.28
$351.73K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5074 AI PIN  AI $0.004574
₿0.0000015
4.04 $351.28K
₿36.68
$0.004628
₿0.0000017
$0.004396
₿0.0000015
$408.68
₿1.08
$457.47K
₿158.76
$351.28K
₿36.68
التنبؤ بسعر AI PIN(ai)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000247
₿0.0000000000000022
$0.000000000238
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5086 Fortune Token  FRTN $0.001417
₿0.00000049
0.55 $348K
₿21.22
$0.00144
₿0.00000050
$0.001397
₿0.00000047
$6.24K
₿0.35
$1.41M
₿488.94
$348K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
5094 Melon Dog  MELON $0.0008482
₿0.00000017
15.24 $345.67K
₿72.6
$0.0008601
₿0.00000019
$0.0006502
₿0.00000016
$14.72K
₿1.12
$345.67K
₿72.6
$345.67K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5097 Magicaltux  TUX $0.0003449
₿0.000000034
8.78 $344.97K
₿34.5
$0.0003456
₿0.000000052
$0.0003117
₿0.000000025
$1.32K
₿1.7
$344.97K
₿34.5
$344.97K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5099 EUROe Stablecoin  EUROE $1.14
₿0.000015
0.03 $344.42K
₿30.01
$1.14
₿0.000016
$1.14
₿0.000015
$12.12K
₿0.85
$344.42K
₿30.01
$344.42K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5102 Shroom.Finance  SHROOM $0.006693
₿0.00000086
4.57 $343.69K
₿44.33
$0.006807
₿0.00000087
$0.005752
₿0.00000075
$35.25K
₿0.68
$438.48K
₿56.55
$343.69K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5107 AngelBlock  THOL $0.001469
₿0.00000068
-3.47 $342.87K
₿115.72
$0.001557
₿0.00000070
$0.001469
₿0.00000067
$32.07
₿1.11
$587.97K
₿272.04
$342.87K
₿115.72
التنبؤ بسعر AngelBlock(thol)
5109 VetMe  VETME $0.0003494
₿0.000000051
0.10 $341.53K
₿47.78
$0.0003541
₿0.000000055
$0.0003439
₿0.000000051
$1.34K
₿0.16
$349.45K
₿51.52
$341.53K
₿47.78
التنبؤ بسعر VetMe(vetme)
5111 Baby Shiba Inu  BABYSHIB $0.0008644
₿0.000000059
3.79 $341.42K
₿23.56
$0.0008718
₿0.000000061
$0.000829
₿0.000000054
$1.65
₿0.34
$363.08K
₿25.05
$341.42K
₿23.56
التنبؤ بسعر Baby Shiba Inu(babyshib)
5117 CocktailBar  COC $6.81
₿0.00090
5.33 $340.64K
₿45.36
$100.37
₿0.00091
$93.63
₿0.00085
$6.81
₿0.17
$340.64K
₿45.36
$340.64K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5118 B-cube.ai  BCUBE $0.01687
₿0.0000035
-0.47 $340.48K
₿72.04
$0.01773
₿0.0000035
$0.01677
₿0.0000034
$1.66K
₿0.06
$837.18K
₿177.17
$340.48K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
5120 Moxie  MOXIE $0.00006108
-17.48 $340.32K
$0.0000814
$0.00005967
$106.13K
$602.56K
$340.32K
التنبؤ بسعر Moxie(moxie)
5121 DPRating  RATING $0.00007729
₿0.0000000022
-1.93 $340.23K
₿9.77
$0.00007888
₿0.0000000023
$0.00007728
₿0.0000000020
$71.96K
₿0.06
$773.16K
₿22.19
$340.23K
₿9.77
التنبؤ بسعر DPRating(rating)
5123 Zasset zUSD  ZUSD $0.7176
₿0.000013
-10.75 $339.7K
₿10.81
$0.8051
₿0.000013
$0.7098
₿0.000012
$1.75K
₿0.01
$339.7K
₿10.81
$339.7K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
5126 UXD Stablecoin  UXD $1
₿0.000014
0.04 $339.1K
₿102.26
$1.01
₿0.000014
$0.9918
₿0.000014
$77.5
₿10.6
$9.01M
₿128.33
$339.1K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
5127 Alvey Chain  WALV $0.002899
₿0.00000019
2.27 $338.77K
₿22.48
$0.002994
₿0.00000019
$0.002822
₿0.00000019
$247.52K
₿5.17
$441.88K
₿29.32
$338.77K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
5130 Gaia Everworld  GAIA $0.0007993
₿0.00000011
-11.65 $338.43K
₿46.42
$0.0009048
₿0.00000011
$0.0007713
₿0.00000010
$5.32K
₿0.61
$400.54K
₿56.48
$338.43K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5136 Thumb  THUMB $0.001635
3.53 $337.14K
$0.001628
$0.001579
$2.47K
$337.14K
$337.14K
التنبؤ بسعر Thumb(thumb)
5139 IguVerse IGU  IGU $0.001156
₿0.00000043
-18.28 $336.95K
₿106.68
$0.001415
₿0.00000047
$0.0009647
₿0.00000043
$238.64K
₿18.05
$462.33K
₿175.69
$336.95K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5139 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.009568
₿0.000000087
$0.008553
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5142 LUBE  LUBE $0.000004879
₿0.0000000035
3.47 $336.69K
₿244.84
$0.00000493
₿0.0000000039
$0.000004719
₿0.0000000031
$321.29
₿2.16
$336.69K
₿244.84
$336.69K
₿244.84
التنبؤ بسعر LUBE(lube)
5143 DAOhaus  HAUS $0.3362
₿0.000015
9.57 $336.29K
₿15.98
$0.3365
₿0.000016
$0.3068
₿0.000015
$178.51
₿0
$336.29K
₿15.98
$336.29K
₿15.98
التنبؤ بسعر DAOhaus(haus)
5144 Unbound Finance  UNB $0.0002502
₿0.000000025
10.46 $243.79K
₿24.83
$0.00282
₿0.000000025
$0.002371
₿0.000000021
$0.58
₿4.86
$2.5M
₿254.88
$243.79K
₿24.83
التنبؤ بسعر Unbound Finance(unb)
5144 ExNetwork Token  EXNT $0.004842
₿0.00000069
-0.01* $333.34K
₿47.91
$0.077
₿0.00000070
$0.07576
₿0.00000069
$344.86
₿0
$484.29K
₿69.76
$333.34K
₿47.91
التنبؤ بسعر ExNetwork Token(exnt)
5146 Integral  ITGR $0.003992
₿0.00000014
0.54 $335K
₿12.49
$0.004045
₿0.00000015
$0.003851
₿0.00000014
$99.32K
₿10.59
$1.2M
₿44.64
$335K
₿12.49
التنبؤ بسعر Integral(itgr)
5149 VNST Stablecoin  VNST $0.00003838
₿0.00000000057
0.21 $334.52K
₿5.69
$0.00003886
₿0.00000000057
$0.00003774
₿0.00000000054
$3.78M
₿34.46K
$334.52K
₿5.69
$334.52K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
5151 Monavale  MONA $32
₿0.0024
9.21 $334.42K
₿25.04
$32.33
₿0.0025
$29.1
₿0.0023
$881.79
₿0.11
$361.41K
₿27.13
$334.42K
₿25.04
التنبؤ بسعر Monavale(mona)
5152 catownkimono  COK $0.000000341
30.44 $334.25K
$0.0000003424
$0.000000244
$175.59K
$334.25K
$334.25K
التنبؤ بسعر catownkimono(cok)
5156 Autobahn Network  TXL $0.002618
₿0.000000069
199.15 $332.92K
₿8.79
$0.002645
₿0.000000074
$0.0008579
₿0.000000068
$13.63
₿0
$1.57M
₿41.47
$332.92K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
5158 Ethane  C2H6 $0.3322
₿0.000014
2.21 $332.3K
₿0
$0.3388
₿0.000015
$0.325
₿0.000014
$746.18
₿0.08
$332.3K
₿14.5
$332.3K
₿0
التنبؤ بسعر Ethane(c2h6)
5159 Enjinstarter  EJS $0.00008021
₿0.00000012
-27.17 $331.84K
₿478.75
$0.0001281
₿0.00000012
$0.00007299
₿0.00000011
$4.21K
₿5
$395.8K
₿593.39
$331.84K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006621
₿0.000000060
$0.006378
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 Didi Duck  DIDID $0.000331
5.21 $330.36K
$0.0003328
$0.0003113
$562.69
$330.36K
$330.36K
التنبؤ بسعر Didi Duck(didid)
5170 Orchai  OCH $0.0551
₿0.000018
-11.76 $330.26K
₿68.62
$0.06529
₿0.000021
$0.05376
₿0.000018
$51.13K
₿8.42
$1.1M
₿378.91
$330.26K
₿68.62
التنبؤ بسعر Orchai(och)
5172 Thorstarter  XRUNE $0.002891
₿0.00000032
3.79 $330.08K
₿36.45
$0.002917
₿0.00000033
$0.00278
₿0.00000031
$117.39
₿0.32
$1.55M
₿170.93
$330.08K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5173 BitCone  CONE $0.0000005619
₿0.000000000077
6.80 $330.06K
₿45.96
$0.0000005692
₿0.000000000082
$0.0000005255
₿0.000000000077
$1.2K
₿0.15
$341.65K
₿47.18
$330.06K
₿45.96
التنبؤ بسعر BitCone(cone)
5174 BlackPool Token  BPT $0.01761
₿0.0000017
4.39 $329.98K
₿23.71
$0.01777
₿0.0000017
$0.01687
₿0.0000015
$13.11
₿0
$916.1K
₿88.22
$329.98K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$2
₿0.000018
$1.88
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5176 Glitch Protocol  GLCH $0.004698
₿0.00000020
4.39 $329.63K
₿14.15
$0.004862
₿0.00000022
$0.004422
₿0.00000017
$3.72K
₿0.3
$417.73K
₿17.93
$329.63K
₿14.15
التنبؤ بسعر Glitch Protocol(glch)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02276
₿0.00000020
$0.022
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5179 Mind  MND $0.00339
₿0.0000017
-7.56 $328.91K
₿174.68
$0.003906
₿0.0000020
$0.003279
₿0.0000017
$46.33K
₿1.47
$339.1K
₿179.43
$328.91K
₿174.68
التنبؤ بسعر Mind(mnd)
5181 Fable Of The Dragon  TYRANT $0.03286
₿0.0000018
-2.13 $328.69K
₿18.65
$0.03553
₿0.0000020
$0.03268
₿0.0000018
$3.81K
₿0.37
$328.69K
₿18.65
$328.69K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5185 Zeek Coin  MEOW $0.0000004046
₿0.00000000027
-5.74 $326.03K
₿238.79
$0.0000004449
₿0.00000000029
$0.0000003924
₿0.00000000027
$2.83K
₿1.55
$404.64K
₿275.73
$326.03K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5197 ROCK  ROCK $0.01698
0 $321.28K
$0
$0
$142.96
$356.67K
$321.28K
التنبؤ بسعر ROCK(rock)
5198 aiRight  AIRI $0.000267
₿0.000000087
-1.08 $321.22K
₿99
$0.0002748
₿0.000000088
$0.0002649
₿0.000000085
$331.73
₿3.17
$496.68K
₿163.83
$321.22K
₿99
التنبؤ بسعر aiRight(airi)
5199 Space Token  SPACE $0.004392
₿0.00000021
4.57 $321.18K
₿0
$0.004531
₿0.00000022
$0.004194
₿0.00000021
$5.36K
₿0.58
$1.42M
₿74.11
$321.18K
₿0
التنبؤ بسعر Space Token(space)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.09187
₿0.00000083
$0.0903
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5201 Dash 2 Trade  D2T $0.0006789
₿0.000000059
4.16 $320.48K
₿21.78
$0.0007182
₿0.000000058
$0.0006311
₿0.000000056
$114.83K
₿1.24
$676.83K
₿58.31
$320.48K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5202 Inu Inu  INUINU $0.000000000689
₿0.000000000000050
0.61 $320.4K
$0.000000000735
$0.000000000666
$75.79
₿9.4
$320.4K
₿23.85
$320.4K
التنبؤ بسعر Inu Inu(inuinu)
5204 VIP  VIP $0.000000000659
₿0.00000000000025
-0.51 $320.14K
₿0
$0.000000000663
₿0.00000000000025
$0.000000000658
₿0.00000000000025
$60.7
₿0.06
$320.14K
₿259.58
$320.14K
₿0
التنبؤ بسعر VIP(vip)
5211 Garlicoin  GRLC $0.004626
₿0.00000016
-2.32 $318.17K
₿10.96
$0.004736
₿0.00000017
$0.004573
₿0.00000015
$0.97
₿0
$319.28K
₿11.05
$318.17K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5215 Standard Protocol  STND $0.003488
₿0.00000058
-5.84 $317.32K
₿53.43
$0.00398
₿0.00000059
$0.003285
₿0.00000055
$318.34K
₿5.93
$348.8K
₿58.73
$317.32K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5217 NumberGoUpTech  TECH $0.00000486
₿0.0000000041
39.50 $317.03K
₿270.77
$0.000004959
₿0.0000000054
$0.000003459
₿0.0000000040
$17.14K
₿6.14
$317.03K
₿270.77
$317.03K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5220 NALS  NALS $0.01507
₿0.0000033
10.65 $316.52K
₿67.99
$0.01607
₿0.0000037
$0.01319
₿0.0000022
$112.28K
₿13.75
$316.52K
₿67.99
$316.52K
₿67.99
التنبؤ بسعر NALS(nals)
5222 The Resistance Cat  $RECA $0.03216
12.58 $315.16K
$0.03316
$0.02838
$2.31K
$319.52K
$315.16K
التنبؤ بسعر The Resistance Cat($reca)
5223 MetaBeat  $BEAT $0.0006017
₿0.00000016
0.20 $315.15K
₿65.86
$0.0007175
₿0.00000016
$0.0005959
₿0.00000015
$49.76K
₿0.79
$909.06K
₿248.73
$315.15K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05583
₿0.00000050
$0.05156
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5231 Stooges  STOG $0.0001047
5.12 $314.08K
$0.0001049
$0.00009851
$215.23
$314.08K
$314.08K
التنبؤ بسعر Stooges(stog)
5233 Black Agnus  FTW $0.000000005225
9.74 $313.83K
$0.000000005354
$0.000000001848
$1.78K
$313.83K
$313.83K
التنبؤ بسعر Black Agnus(ftw)
5239 Polychain Monsters  PMON $0.05348
₿0.0000088
8.09 $313.12K
₿47.73
$0.05426
₿0.0000090
$0.04926
₿0.0000086
$247.17
₿2.08
$464.53K
₿76.58
$313.12K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2924
₿0.0000026
$0.2431
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5244 Nodle Network  NODL $0.0003337
₿0.00000012
8.42 $312.28K
₿460.54
$0.0003402
₿0.00000013
$0.0002978
₿0.00000012
$31.8K
₿2.13
$697.94K
₿1.11K
$312.28K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5251 PolyPad  POLYPAD $0.0002821
₿0.000000027
2.43 $310.41K
₿31.19
$0.0003137
₿0.000000028
$0.0002733
₿0.000000026
$84.75
₿0.22
$564.31K
₿56.7
$310.41K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5252 Looter  LOOTER $0.01601
₿0.00000036
3.72 $310.38K
₿0
$0.0163
₿0.00000038
$0.0154
₿0.00000035
$145.09
₿0.07
$1.08M
₿9.95
$310.38K
₿0
التنبؤ بسعر Looter(looter)
5254 VEMP Horizon  VEMP $0.00062
₿0.00000011
-3.55 $310.02K
₿31.51
$0.0006625
₿0.00000011
$0.0005867
₿0.00000011
$164.96K
₿3.37
$310.02K
₿92.16
$310.02K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
5263 MYSTCL  MYST $43.85
₿0.015
2.58 $307.74K
₿0
$44.7
₿0.018
$42.74
₿0.014
$79
₿2.56
$307.74K
₿101.44
$307.74K
₿0
التنبؤ بسعر MYSTCL(myst)
5272 Prisma mkUSD  MKUSD $1
₿0.000014
0.79 $305.77K
₿274.54
$1.01
₿0.000014
$0.9836
₿0.000014
$12.15K
₿20.71
$305.77K
₿274.54
$305.77K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
5273 Neuroni AI  NEURONI $0.03739
₿0.0000088
2.98 $305.6K
₿72.22
$0.03804
₿0.0000090
$0.03568
₿0.0000084
$1.11K
₿0.22
$317.83K
₿75.12
$305.6K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5276 Alaska Gold Rush  CARAT $0.0009565
₿0.00000014
-0.33 $304.58K
₿39.77
$0.001014
₿0.00000015
$0.0009351
₿0.00000013
$97.06K
₿0.86
$884.71K
₿131.44
$304.58K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
5280 UpBots  MBXN $0.0006046
₿0.000000028
0.71 $302.31K
₿12.19
$0.0006085
₿0.000000064
$0.000599
₿0.000000027
$1.49
₿0
$302.31K
₿14.08
$302.31K
₿12.19
التنبؤ بسعر UpBots(mbxn)
5281 Football World Community  FWC $0.000000000007
₿0.00000000000000028
0.44 $302.15K
₿11.87
$0.000000000007
₿0.00000000000000028
$0.000000000007
₿0.00000000000000027
$402.06
₿2.82
$1.47M
₿57.01
$302.15K
₿11.87
التنبؤ بسعر Football World Community(fwc)
5283 Vaultka  VKA $0.007402
₿0.0000019
5.85 $301.89K
₿40.06
$0.007491
₿0.0000020
$0.006993
₿0.0000018
$217.3
₿1.77
$740.9K
₿194.02
$301.89K
₿40.06
التنبؤ بسعر Vaultka(vka)
5288 Graviton  GRAV $0.0002718
₿0.000000034
0.30 $300.48K
₿30.68
$0.000277
₿0.000000035
$0.0002665
₿0.000000034
$308.51
₿0.08
$742.56K
₿90.67
$300.48K
₿30.68
التنبؤ بسعر Graviton(grav)
5294 KEK  KEKE $0.000000003898
₿0.00000000000040
0.86 $297.93K
₿30.28
$0.000000003967
₿0.00000000000042
$0.000000003854
₿0.00000000000038
$21.57
₿2.43
$303.16K
₿30.82
$297.93K
₿30.28
التنبؤ بسعر KEK(keke)
5296 Groyper  GROYPER $0.003204
-7.63 $297.99K
$0.003606
$0.003124
$6.13K
$297.99K
$297.99K
التنبؤ بسعر Groyper(groyper)
5301 BHNetwork  BHAT $0.001677
₿0.00000018
-4.01 $297.04K
₿39.84
$0.001825
₿0.00000020
$0.00167
₿0.00000018
$2.79K
₿1
$297.04K
₿39.91
$297.04K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5305 Rainicorn  $RAINI $0.0006078
₿0.00000010
3.12 $295.64K
₿52.98
$0.005451
₿0.00000013
$0.0005888
₿0.00000010
$32.24
₿0.06
$303.93K
₿54.46
$295.64K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5307 Interport Token  ITP $0.00845
₿0.0000084
0.76 $295.2K
₿66.32
$0.9584
₿0.0000087
$0.8971
₿0.0000081
$8.69
₿0.46
$1.27M
₿1.27K
$295.2K
₿66.32
التنبؤ بسعر Interport Token(itp)
5309 Meme Alliance  MMA $0.00345
₿0.00000021
4.20 $295.04K
₿15.22
$0.003567
₿0.00000024
$0.003311
₿0.00000014
$859.1
₿4.63
$345.3K
₿21.88
$295.04K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5317 GroveCoin  GRV $0.003939
₿0.00000094
0.70 $293.22K
₿70.32
$0.00398
₿0.00000097
$0.003831
₿0.00000092
$126K
₿24.08
$311.93K
₿74.8
$293.22K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5318 TokenClub  TCT $0.0005062
₿0.000000036
7.71 $293.04K
₿20.9
$0.0005179
₿0.000000040
$0.0004685
₿0.000000034
$103.86K
₿0.39
$506.28K
₿36.1
$293.04K
₿20.9
التنبؤ بسعر TokenClub(tct)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.03094
₿0.00000028
$0.02969
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5323 SnailBrook  SNAIL $0.000003549
₿0.0000000029
-2.74 $292.55K
₿234.42
$0.000003829
₿0.0000000029
$0.00000353
₿0.0000000028
$8.14K
₿0.6
$292.55K
₿291.66
$292.55K
₿234.42
التنبؤ بسعر SnailBrook(snail)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا