$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5608 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-17.80 $221.99K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$0
₿0.02
$235.39K
₿76.51
$221.99K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5609 X world Games  XWG $0.00006488
₿0.000000030
2.20 $221.8K
₿102.05
$0.00008516
₿0.000000032
$0.00006046
₿0.000000029
$10.71K
₿2.33
$644.84K
₿300.28
$221.8K
₿102.05
التنبؤ بسعر X world Games(xwg)
5612 MainnetZ  NETZ $0.000201
₿0.00000045
9.27 $221.18K
₿130.99
$0.0002061
₿0.00000054
$0.000184
₿0.00000044
$272.42
₿5.35
$221.18K
₿499.63
$221.18K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5614 Stride Staked Juno  STJUNO $0.1264
₿0.0000054
-3.37 $220.79K
₿17.11
$0.1425
₿0.0000059
$0.1245
₿0.0000054
$46.99
₿0.03
$220.79K
₿17.11
$220.79K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5617 Build  BUILD $0.0000004732
-6.81 $220.27K
$0.0000005227
$0.0000004546
$394.32
$471.8K
$220.27K
التنبؤ بسعر Build(build)
5619 OneLedger  OLT $0.0005091
₿0.000000051
-3.75 $219.99K
₿22.22
$0.0005353
₿0.000000067
$0.000504
₿0.000000045
$134.4K
₿2.75
$506.18K
₿51.12
$219.99K
₿22.22
التنبؤ بسعر OneLedger(olt)
5621 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002635
-0.66 $219.63K
$0.00002654
$0.00002621
$2.37
$2.5M
$219.63K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5623 Kaching  KCH $0.0008068
₿0.00000036
-7.46 $219.58K
₿20.56
$0.0008733
₿0.00000037
$0.0008021
₿0.00000034
$535.84
₿0.48
$8.06M
₿3.69K
$219.58K
₿20.56
التنبؤ بسعر Kaching(kch)
5625 Legends of Elysium  LOE $0.002959
₿0.0000012
-0.68 $219.4K
₿0
$0.003061
₿0.0000013
$0.002934
₿0.0000012
$102.03K
₿0.74
$589.05K
$219.4K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5626 Exorde  EXD $0.004611
₿0.00000092
-10.01 $219.26K
₿35.21
$0.005124
₿0.00000092
$0.0044
₿0.00000088
$314.07
₿0.97
$871.61K
₿174.57
$219.26K
₿35.21
التنبؤ بسعر Exorde(exd)
5629 GetKicks  KICKS $0.0000859
₿0.000000011
7.65 $219.03K
₿24.85
$0.0001012
₿0.000000011
$0.00007783
₿0.000000011
$116.54K
₿5.31
$429.55K
₿57.54
$219.03K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5632 S.C. Corinthians Fan Token  SCCP $0.05716
₿0.0000051
-6.70 $218.6K
₿43.81
$0.06162
₿0.0000055
$0.05606
₿0.0000046
$148.03K
₿0.6
$1.14M
₿103.53
$218.6K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5633 TENET  TENET $0.0005185
₿0.0000013
-4.64 $218.49K
₿473.1
$0.000547
₿0.0000015
$0.0005061
₿0.0000013
$276.51K
₿20.91
$622.25K
₿1.64K
$218.49K
₿473.1
التنبؤ بسعر TENET(tenet)
5636 ENKI Protocol  ENKI $1.45
-12.09 $217.85K
$1.65
$1.42
$966.72
$14.52M
$217.85K
التنبؤ بسعر ENKI Protocol(enki)
5642 Sakai Vault  SAKAI $0.06026
₿0.000046
-3.50 $216.57K
₿213.75
$0.06364
₿0.000047
$0.06022
₿0.000036
$90.53K
₿24.46
$482.11K
₿374.6
$216.57K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5648 Lord Of SOL  LOS $0.00002154
-9.32 $215.37K
$0.00002404
$0.00002118
$504.96K
$215.37K
$215.37K
التنبؤ بسعر Lord Of SOL(los)
5651 Shezmu  SHEZMU $0.1566
₿0.00012
-4.79 $215.18K
₿27.2
$0.1681
₿0.00015
$0.1496
₿0.00011
$776.49
₿2.03
$231.53K
₿53.42
$215.18K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5653 Ledgity Token  LDY $0.01176
-7.82 $214.82K
$0.01278
$0.01166
$9.08K
$881.09K
$214.82K
التنبؤ بسعر Ledgity Token(ldy)
5654 Eclipse Fi  ECLIP $0.002029
₿0.0000043
-16.13 $214.71K
₿125.93
$0.00242
₿0.0000044
$0.002021
₿0.0000042
$84.81K
₿1.37
$615.17K
₿1.29K
$214.71K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5655 Meme AI Coin  MEMEAI $0.000294
₿0.000000087
-14.77 $214.12K
₿63.82
$0.000345
₿0.00000010
$0.0002639
₿0.000000079
$796.12
₿2.77
$260.23K
₿77.61
$214.12K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5658 Cirus  CIRUS $0.001002
₿0.00000044
-11.30 $213.8K
₿45.44
$0.001132
₿0.00000048
$0.001003
₿0.00000043
$138.97K
₿8.31
$215.6K
₿94.63
$213.8K
₿45.44
التنبؤ بسعر Cirus(cirus)
5665 Rio DeFi  RFUEL $0.000948
₿0.000000047
-5.66 $212.76K
₿10.57
$0.001282
₿0.000000048
$0.0009133
₿0.000000045
$111.84K
₿2.36
$339.23K
₿16.85
$212.76K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5667 Brazil Fan Token  BFT $0.007451
₿0.0000015
4.79 $212.21K
₿43.81
$0.008206
₿0.0000015
$0.007094
₿0.0000013
$62.69K
₿1.21
$212.21K
₿43.81
$212.21K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5671 Hypersign Identity Token  HID $0.006221
₿0.00000079
-32.37 $210.92K
₿26.8
$0.009204
₿0.00000079
$0.006196
₿0.00000077
$219.08
₿0.36
$310.18K
₿39.41
$210.92K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5672 Pepe Community  PEPE $0.0002811
₿0.000000022
-3.15 $210.39K
₿20.77
$0.0003537
₿0.000000025
$0.0002786
₿0.000000022
$366.02
₿6.03
$210.39K
₿20.77
$210.39K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5679 Moonwell Apollo  MFAM $0.0003455
₿0.000000027
-10.12 $209.6K
₿14.63
$0.0003935
₿0.000000029
$0.0003389
₿0.000000027
$17
₿0.05
$345.56K
₿27.32
$209.6K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5680 Crodie  CRODIE $0.0002091
₿0.0000000026
-21.26 $209.34K
₿0
$0.0002658
₿0.0000000027
$0.0002078
₿0.0000000024
$3.37K
₿0.05
$209.34K
₿2.68
$209.34K
₿0
التنبؤ بسعر Crodie(crodie)
5684 Mars Ecosystem Token  XMS $0.0003129
₿0.000000011
-1.80 $208.63K
₿7.51
$0.0003199
₿0.000000011
$0.0003097
₿0.000000010
$329.55
₿0.02
$313.01K
₿11.27
$208.63K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5686 Ozone Metaverse  $OZONE $0.0002045
₿0.00000012
-6.62 $208.33K
₿0
$0.0002192
₿0.00000012
$0.0002004
₿0.00000011
$7.59K
₿9.92
$208.33K
₿36.78
$208.33K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5693 Zapicorn  ZAPI $0.0002229
₿0.000000029
-0.60 $206.89K
₿0
$0.0002242
₿0.000000032
$0.0002222
₿0.000000029
$52.39
₿0.18
$206.89K
₿29.42
$206.89K
₿0
التنبؤ بسعر Zapicorn(zapi)
5696 TAIKAI  TKAI $0.002392
₿0.00000013
-5.51 $206.52K
₿9.85
$0.002536
₿0.00000013
$0.002325
₿0.00000012
$3.74K
₿1.96
$716.94K
₿40.14
$206.52K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5697 Restake Finance  RSTK $0.005384
₿0.0000017
-8.93 $206K
₿40.99
$0.005949
₿0.0000019
$0.00526
₿0.0000018
$322.46
₿0.83
$538.47K
₿181.32
$206K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5699 NFTFI  NFTFI $0.001079
-5.43 $205.84K
$0.001153
$0.001078
$41.31K
$2.16M
$205.84K
التنبؤ بسعر NFTFI(nftfi)
5701 Eldarune  ELDA $0.000791
₿0.00000027
-0.62 $206.64K
₿36.47
$0.0008018
₿0.00000028
$0.0007896
₿0.00000026
$47
₿3.06
$469.39K
₿158.98
$206.64K
₿36.47
التنبؤ بسعر Eldarune(elda)
5703 DegenX  DGNX $0.009812
₿0.0000021
6.53 $204.99K
₿45.61
$0.009874
₿0.0000022
$0.009081
₿0.0000021
$1.81K
₿0.01
$204.99K
₿45.61
$204.99K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5705 Xfinite Entertainment Token  XET $0.00008822
₿0.0000000080
30.15 $205.32K
₿18.74
$0.00008833
₿0.0000000082
$0.00006776
₿0.0000000078
$42.84
₿0.04
$352.47K
₿32.17
$205.32K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5717 Lyra Finance  LYRA $0.0003279
₿0.0000017
-0.93 $204.11K
₿1.42K
$0.0003409
₿0.0000018
$0.0003161
₿0.0000017
$39.89
₿0.75
$327.29K
₿1.78K
$204.11K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5721 Mittens  MITTENS $0.0002042
-12.81 $203.74K
$0.0002342
$0.0002037
$364.34
$203.74K
$203.74K
التنبؤ بسعر Mittens(mittens)
5722 VFOX  VFOX $0.009695
₿0.0000014
-0.47 $203.56K
₿29.89
$0.009821
₿0.0000014
$0.009695
₿0.0000014
$1.34
₿0.03
$203.6K
₿29.9
$203.56K
₿29.89
التنبؤ بسعر VFOX(vfox)
5724 Ooki  OOKI $0.00002265
₿0.000000046
-15.45 $202.62K
₿206.67
$0.00002678
₿0.000000048
$0.00002112
₿0.000000046
$248.22K
₿62.01
$485.85K
₿391.33
$202.62K
₿206.67
التنبؤ بسعر Ooki(ooki)
5725 Titan Trading Token  TES $0.008927
₿0.000013
2.07 $202.45K
₿0
$0.009063
₿0.000012
$0.008724
₿0.000011
$59.28K
₿0.87
$892.72K
₿1.29K
$202.45K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5727 Monkey  MONKEY $0.000000000594
₿0.000000000000016
-15.42 $202.25K
₿6.74
$0.000000000704
₿0.000000000000019
$0.000000000583
₿0.000000000000014
$2.39K
₿0.78
$202.25K
₿6.74
$202.25K
₿6.74
التنبؤ بسعر Monkey(monkey)
5728 FALX  FALX $0.00002021
-8.49 $202.24K
$0.00002228
$0.00001959
$1.46K
$202.24K
$202.24K
التنبؤ بسعر FALX(falx)
5732 Spores Network  SPO $0.0001908
₿0.000000024
-2.14 $201.77K
₿25.3
$0.0001976
₿0.000000025
$0.0001868
₿0.000000020
$127.42K
₿0.87
$953.26K
₿119.54
$201.77K
₿25.3
التنبؤ بسعر Spores Network(spo)
5736 Liquidus  LIQ $0.05575
₿0.0000040
-5.34 $201.47K
₿15.42
$0.05925
₿0.0000040
$0.05572
₿0.0000039
$1.01K
₿0.01
$362.41K
₿26.05
$201.47K
₿15.42
التنبؤ بسعر Liquidus(liq)
5747 AlphPad  APAD $0.002325
-11.00 $200.08K
$0.002612
$0.002314
$248.17
$232.38K
$200.08K
التنبؤ بسعر AlphPad(apad)
5748 WickedBet Casino  WIK $0.004655
₿0.0000019
-9.90 $199.97K
₿106.4
$0.0052
₿0.0000021
$0.004561
₿0.0000016
$954.31
₿1.8
$323.1K
₿141.4
$199.97K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5759 AurusX  AX $0.02
₿0.000012
2.41 $199.1K
₿36.3
$1.34
₿0.000012
$1.26
₿0.000012
$16.04
₿2.63
$300.04K
₿381.54
$199.1K
₿36.3
التنبؤ بسعر AurusX(ax)
5767 Proteo DeFi  PROTEO $0.02184
₿0.0000028
-9.72 $198.54K
₿20.47
$0.02419
₿0.0000030
$0.02168
₿0.0000028
$1.05K
₿3.26
$297.52K
₿31.59
$198.54K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5768 AsMatch  ASM $0.01099
₿0.0000038
-1.76 $198.5K
₿68.7
$0.01204
₿0.0000041
$0.01089
₿0.0000037
$112.46K
₿2.92
$1.1M
₿381.19
$198.5K
₿68.7
التنبؤ بسعر AsMatch(asm)
5770 Goons of Balatroon  GOB $0.0003678
₿0.000000049
-10.25 $198.28K
₿26.42
$0.0004169
₿0.000000050
$0.0003633
₿0.000000048
$98.39
₿0.04
$213.2K
₿28.43
$198.28K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5772 Bonk On Base  BONK $0.000000001977
-12.88 $197.85K
$0.000000002361
$0.000000001913
$1.52K
$197.85K
$197.85K
التنبؤ بسعر Bonk On Base(bonk)
5784 OKCash  OK $0.0022
₿0.000000073
926.75 $196.63K
₿6.48
$0.00575
₿0.000000077
$0.000214
₿0.000000071
$555.4
₿0.01
$231.02K
₿7.67
$196.63K
₿6.48
التنبؤ بسعر OKCash(ok)
5785 Idena  IDNA $0.002372
₿0.00000053
-0.80 $196.52K
₿34.95
$0.002392
₿0.00000053
$0.002362
₿0.00000051
$12.13K
₿0.86
$196.54K
$196.52K
₿34.95
التنبؤ بسعر Idena(idna)
5787 A2DAO  ATD $0.02166
₿0.0000016
21.00 $196.52K
₿14.78
$0.02193
₿0.0000016
$0.01786
₿0.0000015
$272.48
₿0.2
$370.92K
₿27.9
$196.52K
₿14.78
التنبؤ بسعر A2DAO(atd)
5788 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-2.23 $196.05K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$1
₿0
$196.05K
₿156.33
$196.05K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5790 SAFE DEAL  SFD $0.005103
₿0.0000052
7.44 $195.86K
₿180.01
$0.01069
₿0.0000053
$0.004723
₿0.0000052
$4.09
₿0.38
$195.98K
₿180.14
$195.86K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5792 Fluffington  FLUFFI $0.0001932
16.35 $193.21K
$0.0002173
$0.0001544
$24.1K
$193.21K
$193.21K
التنبؤ بسعر Fluffington(fluffi)
5799 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5802 All In  ALLIN $0.2106
₿0.000020
-1.83 $194.12K
₿18.82
$0.232
₿0.000021
$0.2061
₿0.000019
$343.53
₿1.99
$209.83K
₿20.34
$194.12K
₿18.82
التنبؤ بسعر All In(allin)
5805 ZeroSwap  ZEE $0.002612
₿0.00000042
-8.84 $193.59K
₿31.22
$0.002897
₿0.00000043
$0.002596
₿0.00000041
$262.7K
₿10.29
$260.66K
₿42.03
$193.59K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5808 ROD.AI  RODAI $0.000000003537
₿0.00000000000042
-7.68 $192.91K
₿0
$0.000000003833
₿0.00000000000042
$0.000000003452
₿0.00000000000034
$1.38K
₿3.5
$244.16K
₿29.59
$192.91K
₿0
التنبؤ بسعر ROD.AI(rodai)
5811 SYNO Finance  SYNO $0.000827
₿0.00000044
-7.09 $192.76K
₿18.93
$0.000909
₿0.00000044
$0.0008092
₿0.00000038
$112.12
₿0.32
$659.2K
₿357.59
$192.76K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5816 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001642
₿0.000000015
$0.001371
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5820 Razor Network  RAZOR $0.0003418
₿0.00000011
-6.99 $191.87K
₿64.53
$0.0003677
₿0.00000011
$0.0003397
₿0.00000011
$18.17
₿0.67
$341.89K
₿115
$191.87K
₿64.53
التنبؤ بسعر Razor Network(razor)
5822 Exeedme  XED $0.002129
₿0.00000078
-1.37 $191.62K
₿70.75
$0.0841
₿0.00000080
$0.08067
₿0.00000076
$8.11
₿1.14
$212.92K
₿78.61
$191.62K
₿70.75
التنبؤ بسعر Exeedme(xed)
5824 GUARD OF DECENT  GODEX $0.00002254
0 $191.37K
$0
$0
$4.5
$191.37K
$191.37K
التنبؤ بسعر GUARD OF DECENT(godex)
5827 Metavault Trade  MVX $0.07614
₿0.000033
-8.10 $190.85K
₿84.99
$0.08494
₿0.000035
$0.07351
₿0.000033
$317.93
₿3.9
$303.83K
₿135.31
$190.85K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5831 Comsats  CSAS $0.0001906
₿0.00000015
1.84 $190.49K
₿153.5
$0.000206
₿0.00000015
$0.0001819
₿0.00000013
$106.12K
₿11.31
$190.49K
₿153.5
$190.49K
₿153.5
التنبؤ بسعر Comsats(csas)
5839 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01329
₿0.00000012
$0.01226
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5840 Bork  BORK $0.00001891
₿0.0000000059
-9.61 $189.13K
₿0
$0.00002091
₿0.0000000063
$0.00001824
₿0.0000000058
$2.12K
₿34.82
$189.13K
₿60.12
$189.13K
₿0
التنبؤ بسعر Bork(bork)
5841 DOSE  DOSE $0.00005793
₿0.00000011
-4.31 $189.57K
₿171.75
$0.00006053
₿0.00000012
$0.00005742
₿0.00000011
$105.14K
₿61.91
$289.63K
₿580.8
$189.57K
₿171.75
التنبؤ بسعر DOSE(dose)
5843 Crying Cat  CRYING $0.0001974
1.70 $190.07K
$0.0002087
$0.000189
$4.1K
$190.07K
$190.07K
التنبؤ بسعر Crying Cat(crying)
5847 Nostra Staked STRK  NSTSTRK $0.1263
₿0.000026
-3.68 $188.59K
₿213.54
$0.1338
₿0.000027
$0.126
₿0.000026
$9.19
₿3.28
$188.59K
₿213.56
$188.59K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5848 Eve AI  EVEAI $0.002173
₿0.0000013
-11.98 $188.19K
₿120.77
$0.002486
₿0.0000013
$0.002164
₿0.0000013
$989.72
₿1.18
$188.19K
₿120.77
$188.19K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5849 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.18K
₿21.68
$0.0003642
₿0.000000042
$0.0003474
₿0.000000040
$232.37
₿0.01
$354.47K
₿40.85
$188.18K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5855 Solve.Care  SOLVE $0.0002199
₿0.00000037
26.82 $186.98K
₿271.81
$0.0003489
₿0.00000037
$0.0001492
₿0.00000035
$3.6K
₿20.05
$219.97K
₿370.31
$186.98K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5858 Tidal Finance  TIDAL $0.00002294
₿0.0000000043
12.99 $181.15K
₿26.31
$0.00002602
₿0.0000000043
$0.00002
₿0.0000000041
$97.64K
₿1.72
$455.38K
₿84.89
$181.15K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5862 Chitan  CHITAN $0.0001891
-21.24 $186K
$0.0002401
$0.0001848
$8.4K
$186K
$186K
التنبؤ بسعر Chitan(chitan)
5863 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.07
₿0.000010
$0.8877
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5865 Pancake Hunny  HUNNY $0.002432
₿0.00000010
0.50 $184.02K
₿8.2
$0.002455
₿0.00000010
$0.002404
₿0.00000010
$1.94
₿0
$243.21K
₿10.84
$184.02K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5868 ClinTex CTi  CTI $0.002198
₿0.00000073
-2.20 $183.08K
₿61.87
$0.002579
₿0.00000078
$0.00201
₿0.00000068
$121.4K
₿5.85
$420.52K
₿142.11
$183.08K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5871 mevETH  MEVETH $2,601.86
₿0.051
-5.88 $182.64K
₿472.57
$2,776.71
₿0.052
$2,581.66
₿0.051
$23.53
₿0
$182.64K
₿472.57
$182.64K
₿472.57
التنبؤ بسعر mevETH(meveth)
5873 MILKBAG  MILKBAG $0.0001984
-13.56 $182.46K
$0.0002316
$0.0001846
$5.89K
$182.46K
$182.46K
التنبؤ بسعر MILKBAG(milkbag)
5882 ALVA  AA $16.39
₿0.014
-3.16 $180.94K
₿142.34
$16.94
₿0.015
$16.31
₿0.013
$4.3K
₿0.31
$311.46K
₿273.74
$180.94K
₿142.34
التنبؤ بسعر ALVA(aa)
5887 QUBI Tokenized RWA  $QBIT $0.0001813
-9.72 $181.3K
$0.0002023
$0.0001767
$515.25
$181.3K
$181.3K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5889 Y2K  Y2K $0.01965
₿0.0000045
-15.31 $180.38K
₿20.11
$0.02375
₿0.0000050
$0.01932
₿0.0000044
$1.44K
₿0.29
$391.97K
₿89.66
$180.38K
₿20.11
التنبؤ بسعر Y2K(y2k)
5893 BTC Standard Hashrate Token  BTCST $0.02462
₿0.0000068
0.18 $179.48K
₿49.92
$0.02952
₿0.0000070
$0.0245
₿0.0000066
$114.57K
₿1.54
$369.42K
₿102.76
$179.48K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5902 Govi  GOVI $0.01154
₿0.0000039
-13.45 $178.24K
₿61.34
$0.01359
₿0.0000041
$0.01146
₿0.0000038
$118.7K
₿0.68
$369.41K
₿127.12
$178.24K
₿61.34
التنبؤ بسعر Govi(govi)
5906 Picasso  PICA $0.0000193
₿0.00000016
46.64 $177.62K
₿788.57
$0.00002574
₿0.00000017
$0.00001315
₿0.00000015
$1.16K
₿12.47
$22.25
₿1.69K
$177.62K
₿788.57
التنبؤ بسعر Picasso(pica)
5907 Juggernaut  JGN $0.001771
₿0.00000051
-25.36 $177.49K
₿51.98
$0.002372
₿0.00000054
$0.001692
₿0.00000050
$6.27K
₿4.17
$265.68K
₿77.81
$177.49K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5915 Nerva  XNV $0.009248
₿0.00000058
-0.55 $176.29K
₿10.96
$0.009302
₿0.00000059
$0.009247
₿0.00000049
$1.5
₿0.01
$176.29K
₿10.96
$176.29K
₿10.96
التنبؤ بسعر Nerva(xnv)
5922 NAOS Finance  NAOS $0.002091
₿0.00000053
-10.10 $176.19K
₿45.16
$0.002326
₿0.00000055
$0.002028
₿0.00000052
$106.38K
₿0.69
$458.5K
₿117.58
$176.19K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5940 Cybria  CYBA $0.0002129
₿0.000000025
-4.10 $173.14K
₿19.97
$0.0002234
₿0.000000025
$0.0002123
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
التنبؤ بسعر Cybria(cyba)
5941 Woonkly Power  WOOP $0.000173
₿0.000000072
-3.69 $173.05K
₿16.75
$0.0001796
₿0.000000080
$0.0001726
₿0.000000071
$6.6
₿4.86
$173.05K
₿29.67
$173.05K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5944 TenX  PAY $0.001461
₿0.00000015
44.91 $172.61K
₿18.07
$0.001918
₿0.00000015
$0.001008
₿0.00000014
$8.38K
₿0.06
$299.84K
₿31.4
$172.61K
₿18.07
التنبؤ بسعر TenX(pay)
5950 Cat  CAT $0.000000000323
₿0.000000000000022
-8.20 $172.3K
₿18.17
$0.000000000353
₿0.000000000000024
$0.000000000319
₿0.000000000000022
$5.34K
₿3.16
$319.37K
₿22.59
$172.3K
₿18.17
التنبؤ بسعر Cat(cat)
5952 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
5954 Illumicati  MILK $0.000000003223
₿0.00000000000022
-7.99 $171.17K
₿12.03
$0.00000000353
₿0.00000000000022
$0.000000003151
₿0.00000000000022
$72.32
₿0.02
$224.25K
₿15.76
$171.17K
₿12.03
التنبؤ بسعر Illumicati(milk)
5955 NOOT (Ordinals)  NOOT $0.000171
₿0.000000053
-7.54 $171.06K
₿54.55
$0.000185
₿0.000000078
$0.0001697
₿0.000000030
$94.85K
₿9.88
$171.06K
₿54.55
$171.06K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا