$3.09T
إجمالي القيمة السوقية
$151B
إجمالي حجم التداول
BTC 56.46%     ETH 11.45%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7781 WaultSwap  WEX $0.00000847
₿0.000000015
-0.44 $63.7K
₿115.71
$0.0000086
₿0.000000015
$0.00000829
₿0.000000015
$17.6
₿0.17
$67.65K
₿122.88
$63.7K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7790 CryptoBlades  SKILL $0.06332
₿0.000010
-0.68 $63.41K
₿10.15
$0.06442
₿0.000010
$0.06267
₿0.0000094
$122.1
₿5.17
$63.41K
₿10.15
$63.41K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
7794 DeltaPrime  PRIME $0.01465
-18.16 $63.4K
$0.018
$0.01448
$44.93
$586.25K
$63.4K
التنبؤ بسعر DeltaPrime(prime)
7818 Spintop  SPIN $0.0001872
₿0.00000016
-0.52 $62.35K
₿45.62
$0.0001903
₿0.00000016
$0.0001834
₿0.00000015
$1.63
₿0.15
$139.94K
₿93.39
$62.35K
₿45.62
التنبؤ بسعر Spintop(spin)
7825 Sync Network  SYNC $0.0003845
₿0.00000010
-7.82 $62.23K
₿15.72
$0.01008
₿0.00000011
$0.008495
₿0.000000097
$2.68
₿0.65
$90.25K
₿19.31
$62.23K
₿15.72
التنبؤ بسعر Sync Network(sync)
7826 DOGWIFHOOD  WIF $0.00006226
₿0.00000010
4.68 $62.19K
₿109.22
$0.009633
₿0.00000011
$0.008962
₿0.00000010
$23.8
₿10.76
$62.19K
₿109.22
$62.19K
₿109.22
التنبؤ بسعر DOGWIFHOOD(wif)
7833 Subsocial  SUB $0.00007305
₿0.000000074
-2.72 $61.79K
₿62.68
$0.00007511
₿0.000000080
$0.00007263
₿0.000000072
$6.4
₿1.41
$73.4K
₿74.58
$61.79K
₿62.68
التنبؤ بسعر Subsocial(sub)
7836 Mad Meerkat Optimizer  MMO $0.01284
₿0.0000025
-0.96 $61.64K
₿11.98
$0.01307
₿0.0000026
$0.01266
₿0.0000024
$1.04
₿0.01
$61.91K
₿7.05
$61.64K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7839 Catheon Gaming  CATHEON $0.00003857
₿0.000000015
-0.27 $61.74K
₿24.29
$0.00003868
₿0.000000017
$0.00003618
₿0.000000014
$2.36K
₿0.5
$385.79K
₿150.92
$61.74K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
7843 Tidal Finance  TIDAL $0.00000774
₿0.0000000043
-0.06 $61.39K
₿26.31
$0.000007839
₿0.0000000043
$0.0000077
₿0.0000000041
$2.67
₿1.72
$154.31K
₿84.89
$61.39K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
7846 brainrot  ROT $0.00006127
0.66 $61.23K
$0.00006273
$0.00005985
$166.42
$61.23K
$61.23K
التنبؤ بسعر brainrot(rot)
7850 Rocky the dog  ROCKY $0.00006116
₿0.000000025
-1.14 $61.16K
₿25.57
$0.00006218
₿0.000000027
$0.00005981
₿0.000000025
$33.5
₿0.42
$61.16K
₿25.57
$61.16K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
7851 İstanbul Başakşehir Fan Token  IBFK $0.04383
₿0.000012
0.31 $61.12K
₿14.42
$0.04384
₿0.000012
$0.04363
₿0.000012
$2.52K
₿0.2
$131.21K
₿38.63
$61.12K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
7853 Crying Cat  CRYING $0.00006305
-1.55 $60.99K
$0.00006459
$0.00006161
$158.6
$60.99K
$60.99K
التنبؤ بسعر Crying Cat(crying)
7872 sunpepe  SUNPEPE $0.00005996
17.35 $59.97K
$0.00006197
$0.00004699
$12.81K
$59.97K
$59.97K
التنبؤ بسعر sunpepe(sunpepe)
7890 Basedmilio  BASED $0.00005933
0 $59.34K
$0
₿0.
$0
₿0.
$4.21
₿0
$59.34K
$59.34K
التنبؤ بسعر Basedmilio(based)
7916 Wrapped OrdBridge  WBRGE $0.0005346
₿0.00000025
3.60 $58.55K
₿25.88
$0.02392
₿0.00000027
$0.02055
₿0.00000023
$93.14
₿2.68
$112.28K
₿52.08
$58.55K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7919 GG Token  GGTK $0.001634
₿0.00000051
1.16 $58.51K
₿8.05
$0.001634
₿0.00000051
$0.001615
₿0.00000049
$11.2
₿1.58
$76.49K
₿23.85
$58.51K
₿8.05
التنبؤ بسعر GG Token(ggtk)
7923 handle.fi  FOREX $0.000509
₿0.000000084
3.64 $58.12K
₿9.67
$0.0005099
₿0.000000084
$0.0004724
₿0.000000081
$3.04K
₿0.22
$213.81K
₿35.57
$58.12K
₿9.67
التنبؤ بسعر handle.fi(forex)
7927 Suiswap  SSWP $0.0000058
₿0.000000018
-4.11 $57.97K
₿187
$0.00181
₿0.000000020
$0.001558
₿0.000000017
$3.56
₿10.13
$57.97K
₿187
$57.97K
₿187
التنبؤ بسعر Suiswap(sswp)
7935 Cyber Arena  CAT $0.00003335
₿0.000000021
-0.83 $57.71K
₿30.57
$0.00003364
₿0.000000023
$0.00003316
₿0.000000021
$2.14
₿1.42
$166.79K
₿107.65
$57.71K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7938 OpenDAO  SOS $0.000000001434
₿0.00000000000057
-1.32 $57.63K
₿22.83
$0.000000001465
₿0.00000000000060
$0.000000001403
₿0.00000000000056
$79.06
₿9.08
$144.44K
₿57.23
$57.63K
₿22.83
التنبؤ بسعر OpenDAO(sos)
7939 Code Token  CODE $0.00000005691
0 $57.49K
$0
$0
$85.38
$57.49K
$57.49K
التنبؤ بسعر Code Token(code)
7943 DUST Protocol  DUST $0.001722
₿0.0000042
13.00 $57.37K
₿141.44
$0.001824
₿0.0000043
$0.001489
₿0.0000040
$212.01K
₿1.11
$57.37K
₿141.44
$57.37K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
7944 Petals  PTS $0.00000406
₿0.000000028
8.01 $57.36K
₿400.75
$0.00000431
₿0.000000028
$0.00000375
₿0.000000027
$5.52K
₿0.18
$406.09K
₿2.84K
$57.36K
₿400.75
التنبؤ بسعر Petals(pts)
7945 Crazy Monkey  CMONK $0.00003486
0 $57.26K
$0
$0
$1.04
$57.26K
$57.26K
التنبؤ بسعر Crazy Monkey(cmonk)
7962 Lithium Finance  LITH $0.000006229
₿0.000000024
-1.19 $56.58K
₿146.33
$0.00000636
₿0.000000027
$0.000006059
₿0.000000024
$37.59
₿9.4
$62.33K
₿245.66
$56.58K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
7963 Good Games Guild  GGG $0.001411
₿0.0000015
5.45 $56.48K
₿61.81
$0.001441
₿0.0000015
$0.001338
₿0.0000015
$3.11K
₿4.93
$141.19K
₿154.53
$56.48K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7973 Gunstar Metaverse  GSTS $0.0001666
₿0.000000070
-0.59 $56.01K
₿23.07
$0.0001676
₿0.000000084
$0.0001662
₿0.000000060
$8.93
₿1.36
$66.66K
₿27.46
$56.01K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
7981 Geyser  GYSR $0.005724
₿0.0000017
-7.96 $55.7K
₿16.86
$0.187
₿0.0000021
$0.1564
₿0.0000017
$342.47
₿0.32
$57.24K
₿17.94
$55.7K
₿16.86
التنبؤ بسعر Geyser(gysr)
7985 Citadel.one  XCT $0.0003243
₿0.000000088
2.41 $55.59K
₿13
$0.007898
₿0.000000090
$0.007544
₿0.000000086
$2.66
₿0
$309.21K
₿86.06
$55.59K
₿13
التنبؤ بسعر Citadel.one(xct)
7994 Urus Token  URUS $0.1135
₿0.000078
-0.62 $55.05K
₿37.19
$6.96
₿0.000079
$6.74
₿0.000077
$27.81
₿0.25
$113.59K
₿78.41
$55.05K
₿37.19
التنبؤ بسعر Urus Token(urus)
8000 Avatly  AVATLY $0.0008444
₿0.00000020
-1.01 $54.83K
₿13.32
$0.01812
₿0.00000020
$0.01792
₿0.00000020
$4.02
₿0
$63.28K
₿15.37
$54.83K
₿13.32
التنبؤ بسعر Avatly(avatly)
8001 ROCK  ROCK $0.00005389
-0.76 $54.77K
$0.0000556
$0.00005366
$54.05K
$54.77K
$54.77K
التنبؤ بسعر ROCK(rock)
8013 DogemonGo  DOGO $0.0000005196
₿0.00000000014
-0.71 $54.52K
₿15.7
$0.00001365
₿0.00000000015
$0.00001267
₿0.00000000014
$0.12
₿0.01
$71.71K
₿20.65
$54.52K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
8015 Spike  SPIKE $0.00005444
0.28 $54.41K
$0.00005591
$0.00005294
$145.41
$54.41K
$54.41K
التنبؤ بسعر Spike(spike)
8018 Cirus  CIRUS $0.0002549
₿0.00000044
-1.07 $54.35K
₿45.44
$0.0002608
₿0.00000048
$0.000254
₿0.00000043
$32.57
₿8.31
$54.81K
₿94.63
$54.35K
₿45.44
التنبؤ بسعر Cirus(cirus)
8019 EpiK Protocol  AIEPK $0.0003486
₿0.00000020
-12.00 $54.08K
₿31.51
$0.0003963
₿0.00000021
$0.0003449
₿0.00000019
$2.84K
₿4.25
$139.47K
₿81.27
$54.08K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
8026 MELD  MELD $0.00001349
₿0.00000025
-5.54 $53.98K
₿956.96
$0.02365
₿0.00000027
$0.02176
₿0.00000024
$27.76
₿2.28
$53.98K
₿1.01K
$53.98K
₿956.96
التنبؤ بسعر MELD(meld)
8032 Baby  BABY $0.00000005635
₿0.00000000071
0.54 $54.05K
₿0
$0.00000005757
₿0.00000000075
$0.00000005531
₿0.00000000065
$122.79
₿18.24
$55.57K
₿714.88
$54.05K
₿0
التنبؤ بسعر Baby(baby)
8038 WeWay  WWY $0.000007869
₿0.00000012
-3.50 $53.69K
₿420.69
$0.000008509
₿0.00000013
$0.000007869
₿0.00000011
$3K
₿78.68
$55.12K
₿836.17
$53.69K
₿420.69
التنبؤ بسعر WeWay(wwy)
8040 Golden Kappa  GKAPPA $0.00000006899
-0.12 $53.66K
$0.00000007004
$0.00000006756
$193.78
$53.66K
$53.66K
التنبؤ بسعر Golden Kappa(gkappa)
8042 Moxie  MOXIE $0.000009599
-5.03 $53.51K
$0.0000102
$0.000009399
$85.86
$94.74K
$53.51K
التنبؤ بسعر Moxie(moxie)
8072 Vibing Cat  VCAT $0.0431
₿0.000046
-0.13 $52.69K
₿0
$0.04421
₿0.
$0.04223
₿0.
$1.49
₿0
$52.69K
₿57.83
$52.69K
₿0
التنبؤ بسعر Vibing Cat(vcat)
8088 Solordi  SOLO $0.00005211
₿0.000000034
0 $52.06K
₿34.68
$0.00005211
₿0.000000040
$0.00005211
₿0.000000034
$0
₿1.32
$52.06K
₿34.68
$52.06K
₿34.68
التنبؤ بسعر Solordi(solo)
8099 Tulip Token  TULIP $0.03296
₿0.000017
0.66 $51.48K
₿27.1
$0.03296
₿0.
$0.03272
₿0.
$19.04
₿0
$329.65K
₿173.55
$51.48K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
8113 Must  MUST $0.5034
₿0.000094
-2.10 $51.05K
₿9.88
$0.5179
₿0.000096
$0.4956
₿0.000092
$4.41
₿0.02
$503.45K
₿94.66
$51.05K
₿9.88
التنبؤ بسعر Must(must)
8124 Dragon Sun  DRGN $0.00005078
0 $50.79K
$0
$0
$36.57
$50.79K
$50.79K
التنبؤ بسعر Dragon Sun(drgn)
8129 SPORT  SPORT $0.00008043
₿0.00000013
-8.78 $50.6K
₿16.21
$0.01282
₿0.00000014
$0.01158
₿0.00000013
$1.29
₿0.03
$100.55K
₿165.95
$50.6K
₿16.21
التنبؤ بسعر SPORT(sport)
8141 Meta Monopoly  MONOPOLY $0.00004992
0 $49.93K
$0
$0
$27.97
$49.93K
$49.93K
التنبؤ بسعر Meta Monopoly(monopoly)
8142 RealGoat  RGOAT $0.000000002376
1.04 $49.91K
$0.000000002423
$0.000000002279
$371.02
$49.91K
$49.91K
التنبؤ بسعر RealGoat(rgoat)
8148 O3 Swap  O3 $0.001381
₿0.00000060
0.17 $49.34K
₿21.49
$0.001387
₿0.00000070
$0.001331
₿0.00000057
$456.78
₿5.97
$68.35K
₿25.19
$49.34K
₿21.49
التنبؤ بسعر O3 Swap(o3)
8149 Reboot  GG $0.0003011
₿0.00000098
-13.76 $49.56K
₿161.99
$0.1022
₿0.0000011
$0.08585
₿0.00000098
$175.2
₿9.96
$301.16K
₿984.43
$49.56K
₿161.99
التنبؤ بسعر Reboot(gg)
8156 doginthpool  DIP $0.00005085
₿0.0000000071
-0.22 $49.16K
₿0
$0.00005195
₿0.0000000072
$0.00005004
₿0.0000000053
$189.87
₿0.14
$49.16K
₿6.88
$49.16K
₿0
التنبؤ بسعر doginthpool(dip)
8157 Ton Inu  TINU $0.00004906
₿0.000000098
-5.99 $49.06K
₿98.63
$0.00005251
₿0.00000011
$0.00004768
₿0.000000058
$431.72
₿7.37
$49.06K
₿98.63
$49.06K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
8158 Just a Black Rock on Base  ROCK $0.000004899
₿0.000000046
0.07 $49.05K
₿0
$0.00000492
₿0.000000050
$0.00000476
₿0.000000046
$64.92
₿1.5
$49.05K
₿465.86
$49.05K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
8173 Shirtum  SHI $0.0001261
₿0.000000037
-0.56 $48.33K
₿7.33
$0.0001291
₿0.000000037
$0.0001236
₿0.000000035
$4.69K
₿0.67
$94.51K
₿27.77
$48.33K
₿7.33
التنبؤ بسعر Shirtum(shi)
8174 MetaFighter  MF $0.0000458
₿0.000000024
-2.17 $48.4K
₿19.36
$0.00004686
₿0.
$0.00004482
₿0.
$54.31
₿0
$68.72K
₿36.28
$48.4K
₿19.36
التنبؤ بسعر MetaFighter(mf)
8177 MILKBAG  MILKBAG $0.00005174
4.64 $48.3K
$0.00005225
$0.00004903
$513.67
$48.3K
$48.3K
التنبؤ بسعر MILKBAG(milkbag)
8182 Ember Sword  EMBER $0.0003178
-29.83 $48.22K
$0.0007995
$0.0003043
$90.28K
$792.32K
$48.22K
التنبؤ بسعر Ember Sword(ember)
8185 Trump Mania  TMANIA $0.00004815
0 $48.16K
$0
$0
$1.04
$48.16K
$48.16K
التنبؤ بسعر Trump Mania(tmania)
8190 Lodestar  LODE $0.003606
₿0.0000028
-0.91 $48.05K
₿28.26
$0.003674
₿0.0000029
$0.003571
₿0.0000028
$30.94
₿0.63
$72.13K
₿57.2
$48.05K
₿28.26
التنبؤ بسعر Lodestar(lode)
8191 WickedBet Casino  WIK $0.001633
₿0.0000019
-7.15 $48.02K
₿106.4
$0.1853
₿0.0000021
$0.1477
₿0.0000016
$19.98
₿1.8
$113.36K
₿141.4
$48.02K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
8197 Good Entry  GOOD $0.0001025
₿0.000000082
3.97 $47.79K
₿37.42
$0.0076
₿0.000000086
$0.006957
₿0.000000079
$3.06
₿0.16
$69.06K
₿53.2
$47.79K
₿37.42
التنبؤ بسعر Good Entry(good)
8203 LIT  LIT $0.0000009319
₿0.00000000061
-0.99 $47.62K
₿31.36
$0.00005428
₿0.00000000062
$0.0000531
₿0.00000000060
$1.86
₿0.01
$93.2K
₿61.37
$47.62K
₿31.36
التنبؤ بسعر LIT(lit)
8207 Onigiri  ONI $0.0000001146
0.49 $47.42K
$0.0000001154
$0.0000001123
$45.85
$48.24K
$47.42K
التنبؤ بسعر Onigiri(oni)
8213 FOMO BULL CLUB  FOMO $0.0000008813
5.95 $47.39K
$0.0000009463
$0.0000007879
$1.07K
$88.13K
$47.39K
التنبؤ بسعر FOMO BULL CLUB(fomo)
8226 GuildFi  GF $0.001598
₿0.0000062
-0.25 $46.84K
₿3.62K
$0.5498
₿0.0000062
$0.5244
₿0.0000060
$0.76
₿48.53
$1.6M
₿6.24K
$46.84K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8227 Resistance Girl  REGI $0.000468
-4.69 $46.8K
$0.0004941
$0.0004548
$81.4
$46.8K
$46.8K
التنبؤ بسعر Resistance Girl(regi)
8229 Bao Finance  BAO $0.0000006376
₿0.00000000029
-0.79 $46.78K
₿21.95
$0.0000006508
₿0.00000000030
$0.0000006304
₿0.00000000029
$62.8
₿0.01
$627.64K
₿294.55
$46.78K
₿21.95
التنبؤ بسعر Bao Finance(bao)
8243 Traxx  TRAXX $0.0001901
₿0.000000067
-8.13 $46.4K
₿16.43
$0.0002086
₿0.000000067
$0.0001892
₿0.000000065
$2.6K
₿1.48
$66.56K
₿23.57
$46.4K
₿16.43
التنبؤ بسعر Traxx(traxx)
8244 Juice Finance  JUICE $0.00005675
₿0.0000022
5.59 $46.32K
₿0
$0.00005734
₿0.0000025
$0.00005373
₿0.0000022
$2.99K
₿25.86
$56.76K
₿2.39K
$46.32K
₿0
التنبؤ بسعر Juice Finance(juice)
8259 FreeTrump  $TRUMP $0.0004596
₿0.000000038
-0.40 $45.97K
₿0
$0.003391
₿0.000000038
$0.003333
₿0.000000038
$21.96
₿0.05
$45.97K
₿3.84
$45.97K
₿0
التنبؤ بسعر FreeTrump($trump)
8266 Hiblocks  HIBS $0.00000386
₿0.0000000018
-1.17 $45.84K
₿21.98
$0.000003909
₿0.0000000019
$0.000003839
₿0.0000000018
$20.82K
₿0.46
$77.2K
$45.84K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
8268 Zoomer  ZOOMER $0.0001129
-13.04 $45.79K
$0.0001315
$0.0001121
$2.32K
$45.79K
$45.79K
التنبؤ بسعر Zoomer(zoomer)
8269 mevETH  MEVETH $865.76
₿0.051
-0.62 $45.79K
₿472.57
$4,559.08
₿0.052
$4,498.78
₿0.051
$1.3
₿0
$43.19K
₿472.57
$45.79K
₿472.57
التنبؤ بسعر mevETH(meveth)
8275 FAME AI  FMC $0.00001756
₿0.000000015
1.85 $45.68K
₿40.56
$0.00001773
₿0.000000016
$0.00001716
₿0.000000015
$88.61
₿0.59
$175.68K
₿156.01
$45.68K
₿40.56
التنبؤ بسعر FAME AI(fmc)
8276 Megalink  MG8 $0.0001895
12.65 $45.92K
$0.0002116
₿0.
$0.0001654
₿0.
$119.2K
₿0
$189.57K
$45.92K
التنبؤ بسعر Megalink(mg8)
8283 Biaoqing TRON  BIAO $0.00004539
0 $45.41K
$0
$0
$19.68
$45.41K
$45.41K
التنبؤ بسعر Biaoqing TRON(biao)
8284 Vendetta  VDT $0.003611
₿0.0000042
7.55 $45.47K
₿0
$0.004965
₿0.0000043
$0.003218
₿0.0000040
$7.49K
₿0.86
$361.14K
₿427.68
$45.47K
₿0
التنبؤ بسعر Vendetta(vdt)
8289 Shill Guard Token  SGT $0.0005139
₿0.00000017
0.55 $45.3K
₿15.32
$0.0005178
₿0.00000020
$0.0005024
₿0.00000011
$58.63
₿2.34
$45.3K
₿15.32
$45.3K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
8292 Picasso  PICA $0.000004889
₿0.00000016
-5.24 $45K
₿788.57
$0.0000052
₿0.00000017
$0.00000483
₿0.00000015
$66.41
₿12.47
$48.76K
₿1.69K
$45K
₿788.57
التنبؤ بسعر Picasso(pica)
8309 AlphPad  APAD $0.0005207
2.40 $44.84K
$0.000553
$0.0004961
$182.19
$52.08K
$44.84K
التنبؤ بسعر AlphPad(apad)
8311 COMDEX  CMDX $0.0002213
₿0.00000049
-0.83 $44.69K
₿81.67
$0.0002253
₿0.00000049
$0.0002176
₿0.00000048
$25.33
₿0.28
$45.18K
₿92.53
$44.69K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
8314 Blastar  BLAST $0.00000004972
₿0.000000000024
0.90 $44.75K
₿22.35
$0.00000005029
₿0.000000000030
$0.00000004912
₿0.000000000022
$11.46
₿0.74
$49.73K
₿24.83
$44.75K
₿22.35
التنبؤ بسعر Blastar(blast)
8318 ZKBase  ZKB $0.0001999
₿0.00000060
6.79 $44.67K
₿134.24
$0.05257
₿0.00000060
$0.04919
₿0.00000056
$15.4
₿55.21
$119.54K
₿359.26
$44.67K
₿134.24
التنبؤ بسعر ZKBase(zkb)
8326 Privapp Network  BPRIVA $0.01385
₿0.000030
-2.94 $44.48K
₿15.28
$2.78
₿0.000031
$2.54
₿0.000029
$1.12
₿5.08
$138.57K
₿61.13
$44.48K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
8327 Reddex  LQDX $0.0003675
₿0.0000014
2.23 $44.48K
₿117.13
$0.1241
₿0.0000014
$0.1214
₿0.0000013
$3.81
₿5.85
$147.04K
₿568.33
$44.48K
₿117.13
التنبؤ بسعر Reddex(lqdx)
8333 BeamSwap  GLINT $0.00002476
₿0.000000012
-1.27 $44.34K
₿22.23
$0.00002513
₿0.000000013
$0.00002468
₿0.000000012
$317.27
₿0.92
$62.26K
₿35.21
$44.34K
₿22.23
التنبؤ بسعر BeamSwap(glint)
8335 AutoAir AI  AAI $0.001332
₿0.0000021
-0.33 $44.3K
₿70.43
$0.001343
₿0.0000028
$0.001316
₿0.0000020
$3.3
₿7.56
$133.22K
₿211.8
$44.3K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
8352 Oddz  ODDZ $0.0004989
₿0.00000027
1.86 $44.77K
₿24.94
$0.0005033
₿0.00000030
$0.0004897
₿0.00000027
$57.24K
₿4.16
$50.07K
₿27.9
$44.77K
₿24.94
التنبؤ بسعر Oddz(oddz)
8356 Tutellus  TUT $0.0004499
₿0.00000048
0.07 $43.74K
₿20.89
$0.04263
₿0.00000048
$0.04168
₿0.00000047
$10.06
₿0.01
$89.62K
₿96.07
$43.74K
₿20.89
التنبؤ بسعر Tutellus(tut)
8359 UniLayer  LAYER $0.001213
₿0.0000016
0.65 $43.7K
₿43.12
$0.001221
₿0.0000018
$0.001206
₿0.0000016
$42.65
₿6.82
$48.55K
₿65.65
$43.7K
₿43.12
التنبؤ بسعر UniLayer(layer)
8361 Grizzly Honey  GHNY $0.02659
₿0.000039
-0.63 $43.6K
₿52.04
$0.02709
₿0.000039
$0.02629
₿0.000037
$48.97
₿0.25
$43.6K
₿52.04
$43.6K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
8366 LUBE  LUBE $0.0000006317
₿0.0000000035
-0.72 $43.59K
₿244.84
$0.0003483
₿0.0000000039
$0.0002728
₿0.0000000031
$7.2
₿2.16
$43.59K
₿244.84
$43.59K
₿244.84
التنبؤ بسعر LUBE(lube)
8377 TAIKAI  TKAI $0.0004987
₿0.00000013
-0.21 $43.36K
₿9.85
$0.0005008
₿0.00000013
$0.0004947
₿0.00000012
$1.09K
₿1.96
$149.62K
₿40.14
$43.36K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
8384 DeFi Yield Protocol  DYP $0.002781
₿0.0000054
0.81 $43.3K
₿110.43
$0.002841
₿0.0000059
$0.00273
₿0.0000054
$91.81
₿7.71
$69.44K
₿138.43
$43.3K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
8386 UniX  UNIX $0.0001756
₿0.00000015
-2.35 $43.02K
₿43.63
$0.0001798
₿0.00000018
$0.0001732
₿0.00000015
$15.21
₿0.84
$43.02K
₿154.96
$43.02K
₿43.63
التنبؤ بسعر UniX(unix)
8389 GUA  GUA $0.00000687
3.78 $42.95K
$0.00001028
$0.000006499
$4.83K
$42.95K
$42.95K
التنبؤ بسعر GUA(gua)
8398 Vault AI  $VAULT $0.0004276
₿0.0000011
6.33 $42.76K
₿115.2
$0.1022
₿0.0000011
$0.0944
₿0.0000010
$58.16
₿0.35
$42.76K
₿115.2
$42.76K
₿115.2
التنبؤ بسعر Vault AI($vault)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀