Ergebnisseite 31 für Top Ethereum PoS IOU Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum PoS IOU-Kategorie-Token

Ethereum PoS IOU (3808)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9295	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003207 ₿0.000000036	$0.002905 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9307	RepubliK RPK	$0.0001296 ₿0.00000040	-19.07	$25.93K ₿80.53	$0.0001625 ₿0.00000040	$0.00006025 ₿0.00000038	$1.95K ₿32.09	$388.97K ₿1.21K	$25.93K ₿80.53
9321	Aldrin RIN	$0.002067 ₿0.0000041	-49.98	$25.56K ₿51.08	$0.004132 ₿0.0000041	$0.002067 ₿0.0000038	$568.46 ₿0.02	$103.36K ₿206.56	$25.56K ₿51.08
9322	APES APES	$0.00002566	-0.29	$25.53K	$0.00002591	$0.00002547	$1.61	$25.53K	$25.53K
9326	Konomi Network KONO	$0.0006943 ₿0.00000029	-1.57	$25.48K ₿10.83	$0.02716 ₿0.00000030	$0.02573 ₿0.00000028	$42.45 ₿2.45	$69.44K ₿29.52	$25.48K ₿10.83
9340	UNICE UNICE	$0.000407 ₿0.0000017	-0.18	$25.29K ₿40.26	$0.0004078 ₿0.0000018	$0.000407 ₿0.0000015	$18.84 ₿10.84	$390.58K ₿1.77K	$25.29K ₿40.26
9343	Cats N Cars CNC	$0.00003505	0.23	$25.28K	$0.00003554	$0.00003457	$1.58	$35.06K	$25.28K
9378	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9431	The 4th Pillar FOUR	$0.0001174 ₿0.000000091	-3.39	$24.14K ₿18.73	$0.0001223 ₿0.000000098	$0.0001174 ₿0.000000089	$1.9 ₿0.03	$46.97K ₿36.45	$24.14K ₿18.73
9440	Mongy MONGY	$0.00002402	-5.93	$24.02K	$0.00002555	$0.00002388	$2.45	$24.02K	$24.02K
9447	MindAI MDAI	$0.0259 ₿0.00015	-8.57	$23.87K ₿149.04	$0.02837 ₿0.00017	$0.02587 ₿0.00014	$16.86 ₿1.89	$25.88K ₿155.12	$23.87K ₿149.04
9448	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04908 ₿0.00000055	$0.0434 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9449	Rainmaker Games RAIN	$0.00005369 ₿0.000000029	0	$23.86K ₿13.3	$0.00005369 ₿0.000000032	$0.00005369 ₿0.000000029	$54 ₿27.47	$53.69K ₿29.93	$23.86K ₿13.3
9452	Nord Finance NORD	$0.003204 ₿0.0000026	-7.36	$23.7K ₿17.38	$0.003477 ₿0.0000027	$0.003225 ₿0.0000024	$1.57 ₿1.97	$29.16K ₿23.65	$23.7K ₿17.38
9459	BattleFly GFLY	$0.004971 ₿0.0000028	-6.74	$23.78K ₿11.11	$0.005345 ₿0.0000028	$0.00494 ₿0.0000027	$283.04 ₿0.82	$23.78K ₿11.11	$23.78K ₿11.11
9460	MeowCat MEOW	$0.0002375 ₿0.0000013	-3.76	$23.75K ₿0	$0.0002468 ₿0.0000015	$0.0002326 ₿0.0000012	$57.01 ₿10.33	$23.75K ₿127.01	$23.75K ₿0
9469	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000386 ₿0.0000000043	$0.0003694 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9508	Modefi MOD	$0.001444 ₿0.0000014	19.70	$23.22K ₿22.91	$0.1269 ₿0.0000014	$0.0742 ₿0.00000083	$7.69 ₿0.08	$31.78K ₿31.35	$23.22K ₿22.91
9511	The Void VOID	$0.0003824 ₿0.00000038	-1.95	$23.21K ₿0	$0.00039 ₿0.	$0.0003722 ₿0.	$3.52 ₿0	$38.25K ₿38.59	$23.21K ₿0
9512	Teritori TORI	$0.00005737 ₿0.00000019	-1.59	$23.2K ₿52.37	$0.00006158 ₿0.00000021	$0.00005735 ₿0.00000019	$46.81 ₿0.13	$45.11K ₿110.76	$23.2K ₿52.37
9518	Param PARAM	$0.00008938	-2.94	$23.15K	$0.00009234	$0.00008864	$1.49	$178.78K	$23.15K
9529	Kalmar KALM	$0.002679 ₿0.0000022	-5.73	$22.89K ₿19.35	$0.00285 ₿0.0000025	$0.002667 ₿0.0000022	$4.05 ₿0.21	$26.79K ₿22.65	$22.89K ₿19.35
9530	Mean DAO MEAN	$0.0001171 ₿0.00000043	-0.89	$22.95K ₿84.46	$0.0001182 ₿0.00000045	$0.0001171 ₿0.00000042	$17.59 ₿1.2	$24.61K ₿90.78	$22.95K ₿84.46
9541	Yup YUP	$0.0005146 ₿0.0000015	43.08	$22.81K ₿106.86	$0.0005177 ₿0.0000015	$0.0003584 ₿0.0000013	$272.78 ₿0.64	$39.37K ₿120.75	$22.81K ₿106.86
9547	Spartan Protocol Token SPARTA	$0.0003039 ₿0.00000013	-9.83	$22.73K ₿14.03	$0.0003378 ₿0.00000013	$0.0003037 ₿0.00000013	$118.33 ₿0.45	$30.09K ₿13.73	$22.73K ₿14.03
9579	Smilek SMILEK	$0.00000001118 ₿0.000000000078	-6.88	$22.31K ₿156.19	$0.0000000121 ₿0.000000000086	$0.0000000111 ₿0.000000000053	$53.57 ₿2.85	$22.31K ₿156.19	$22.31K ₿156.19
9620	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001419 ₿0.000000015	$0.001325 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9626	Black Agnus FTW	$0.000000000363	-1.84	$21.78K	$0.00000000037	$0.000000000362	$0.35	$21.78K	$21.78K
9627	Moth MOTH	$0.00002176	0	$21.77K	$0	$0	$10.33	$21.77K	$21.77K
9636	Predict Crypto PREAI	$0.000002539	0	$21.62K	$0	$0	$83.14	$21.62K	$21.62K
9651	VNST Stablecoin VNST	$0.00003579 ₿0.00000000057	-0.56	$21.28K ₿5.69	$0.00003636 ₿0.00000000057	$0.00003567 ₿0.00000000054	$3.2K ₿34.46K	$21.28K ₿5.69	$21.28K ₿5.69
9661	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.3907 ₿0.0000044	$0.3765 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9699	Bill the Bear BILL	$0.00000002354	0	$20.93K	$0	$0	$26.33	$20.93K	$20.93K
9707	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9720	Spike SPIKE	$0.00002067	-16.84	$20.68K	$0.00002504	$0.00002067	$375.71	$20.68K	$20.68K
9726	Tron Cat TCAT	$0.00002063	-1.20	$20.64K	$0.00002089	$0.00002063	$8.69	$20.64K	$20.64K
9729	Balls of Fate BOF	$0.00002059	0	$20.59K	$0	$0	$52.63	$20.59K	$20.59K
9740	Dojo Protocol DOAI	$0.00004543	-1.98	$20.42K	$0.00004764	$0.0000453	$9.74K	$45.44K	$20.42K
9754	bloXmove (ERC20) BLXM	$0.001198 ₿0.0000030	-0.16	$20.23K ₿51.35	$0.0012 ₿0.0000030	$0.001191 ₿0.0000027	$43.83 ₿5.51	$59.91K ₿152.06	$20.23K ₿51.35
9759	DOTZ DOTZ	$0.00004377	-0.77	$20.18K	$0.00004424	$0.00004338	$188.31	$33.21K	$20.18K
9781	UTYABSWAP UTYAB	$0.00001995	-25.22	$19.96K	$0.00002669	$0.00002	$367.64	$19.96K	$19.96K
9837	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006991 ₿0.000000000000078	$0.000000006488 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9854	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3187 ₿0.0000035	$0.2912 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9857	Bird Money BIRD	$0.1593 ₿0.00033	14.71	$19.02K ₿33.06	$0.1711 ₿0.00033	$0.1358 ₿0.00032	$176.86 ₿0.37	$22.31K ₿47.01	$19.02K ₿33.06
9869	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.2 ₿0.00010	$9.13 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9889	KOLT $KOLT	$0.00001875	-0.29	$18.76K	$0.00001891	$0.00001875	$1.35	$18.76K	$18.76K
9900	YOUR AI YOURAI	$0.0004033 ₿0.0000024	28.31	$18.58K ₿114.49	$0.0005799 ₿0.0000027	$0.0003038 ₿0.0000024	$17.84K ₿15.1	$403.1K ₿2.48K	$18.58K ₿114.49
9905	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005439 ₿0.00000000061	$0.00004527 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9915	Stride Staked Stars STSTARS	$0.001071 ₿0.00000064	-0.68	$18.47K ₿22.86	$0.001078 ₿0.00000065	$0.001071 ₿0.00000058	$4.57 ₿0.03	$18.47K ₿22.86	$18.47K ₿22.86
9952	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.03 ₿0.000011	$0.9652 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9961	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9563 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9976	TYBENG TYBENG	$0.00001726 ₿0.00000010	-5.31	$17.85K ₿19.8	$0.00001822 ₿0.00000010	$0.00001715 ₿0.00000010	$1.83 ₿0.41	$35.55K ₿208.84	$17.85K ₿19.8
9986	VENKO $VENKO	$0.00000002977	0	$17.78K	$0	$0	$1.26	$29.76K	$17.78K
9993	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01479 ₿0.00000016	$0.01404 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9997	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2095 ₿0.0000023	$0.1607 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10013	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.24 ₿0.000013	$1.09 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10017	RetroCraft RETRO	$0.0000368 ₿0.000000033	-3.56	$17.57K ₿14.54	$0.00003905 ₿0.000000033	$0.00003662 ₿0.000000032	$3.57K ₿1.57	$36.8K ₿33.38	$17.57K ₿14.54
10024	MetalCore MCG	$0.00004284	0	$17.52K	$0	$0	$3.07	$17.52K	$17.52K
10025	Angola AGLA	$0.00003505 ₿0.00000035	3.18	$17.51K ₿176.95	$0.00003898 ₿0.00000039	$0.00003392 ₿0.00000034	$25.69K ₿8.38	$105.18K ₿1.06K	$17.51K ₿176.95
10030	Quantum Swap QSWAP	$0.000001749	-3.89	$17.48K	$0.000001819 ₿0.	$0.000001749 ₿0.	$34.76 ₿0	$17.48K	$17.48K
10035	Doogle DOOGLE	$0.00001743	-7.10	$17.43K	$0.00001893	$0.00001735	$0.95	$17.43K	$17.43K
10037	TOPIA TOPIA	$0.00001103 ₿0.0000010	-2.34	$17.43K ₿909.09	$0.0000113 ₿0.0000011	$0.00001069 ₿0.0000010	$4.89 ₿5.14	$55.18K ₿5.16K	$17.43K ₿909.09
10070	ROXY FROG ROXY	$0.00000202	-6.01	$17.12K	$0.000002169	$0.00000202	$265.15	$17.12K	$17.12K
10095	MUNCAT MUNCAT	$0.00001688	-3.31	$16.89K	$0.00001747	$0.00001688	$16.9	$16.89K	$16.89K
10161	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01906 ₿0.00000021	$0.01711 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10177	goatwifhat GIF	$0.00001612	-0.26	$16.21K	$0.0000162	$0.00001612	$127.28	$16.21K	$16.21K
10194	Pleb PLEB	$0.00001609	-14.26	$16.09K	$0.00001877	$0.00001609	$273.48	$16.09K	$16.09K
10214	Scrolly the map SCROLLY	$0.000000158 ₿0.00000000023	-6.87	$15.8K ₿0	$0.0000001702 ₿0.00000000024	$0.0000001583 ₿0.00000000022	$3.24 ₿0.15	$15.8K	$15.8K ₿0
10262	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-4.63	$15.53K ₿26.2	$0.00000003653 ₿0.00000000000041	$0.00000003419 ₿0.00000000000038	$5.79 ₿0.44	$28.69K ₿38.8	$15.53K ₿26.2
10303	GooseFX GOFX	$0.00004033 ₿0.00000042	-0.01*	$15.24K ₿126.76	$0.00004033 ₿0.00000043	$0.00004033 ₿0.00000041	$1.56 ₿0.24	$28.03K ₿295.62	$15.24K ₿126.76
10307	SLIME SLIME	$0.00001713	0	$15.22K	$0	$0	$2.9	$15.22K	$15.22K
10321	Sensi SENSI	$0.00006328 ₿0.00000011	2.85	$15.13K ₿24.55	$0.01031 ₿0.00000011	$0.00996 ₿0.00000011	$80.96 ₿0	$15.49K ₿28.24	$15.13K ₿24.55
10327	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10366	AngelBlock THOL	$0.0000601 ₿0.00000068	-3.46	$14.77K ₿115.72	$0.00006226 ₿0.00000070	$0.00005832 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10368	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01761 ₿0.00000019	$0.01671 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10387	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10388	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05248 ₿0.00000059	$0.04938 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10396	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10442	Neva NEVA	$0.0002254	0	$14.15K	$0	$0	$89.82	$22.54K	$14.15K
10557	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.6 ₿0.00025	$21.7 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10560	Buttercat BUTT	$0.00001338	-0.40	$13.38K	$0.00001347	$0.00001316	$8.26	$13.38K	$13.38K
10578	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.3 ₿0.000014	$1.22 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10640	Cyberpunk City CYBER	$0.0003443 ₿0.0000022	-7.06	$12.92K ₿75.37	$0.0003723 ₿0.0000023	$0.0003412 ₿0.0000022	$0.65 ₿0.23	$32.38K ₿209.8	$12.92K ₿75.37
10703	Ideaology IDEA	$0.00002493 ₿0.000000050	-5.29	$12.47K ₿28.64	$0.00002799 ₿0.000000051	$0.00002428 ₿0.000000044	$24.34K ₿9.74	$12.47K ₿24.96	$12.47K ₿28.64
10744	Baklava BAVA	$0.00001872 ₿0.0000011	-0.58	$12.26K ₿0	$0.1021 ₿0.0000011	$0.09856 ₿0.0000011	$2.54 ₿0.19	$18.73K ₿741.84	$12.26K ₿0
10749	ArthSwap ARSW	$0.00001236 ₿0.000000025	-0.75	$12.23K ₿24.52	$0.00001244 ₿0.000000025	$0.00001236 ₿0.000000024	$10.29 ₿0.15	$12.23K ₿25.7	$12.23K ₿24.52
10822	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10841	ICE Token ICE	$0.001729 ₿0.000012	-7.61	$11.67K ₿84.16	$0.001927 ₿0.000013	$0.001729 ₿0.000012	$67.62 ₿0.02	$41.77K ₿308.84	$11.67K ₿84.16
10865	Convergence CONV	$0.000002979 ₿0.000000016	-4.99	$11.71K ₿32.44	$0.000003159 ₿0.000000017	$0.000002919 ₿0.000000016	$67.68 ₿3.99	$29.8K ₿162.3	$11.71K ₿32.44
10882	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.000176 ₿0.0000000019	$0.0001739 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10995	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11006	DackieSwap [OLD] DACKIE	$0.0001938 ₿0.000000056	-8.26	$10.73K ₿11.36	$0.0002112 ₿0.000000064	$0.000194 ₿0.000000052	$2.43 ₿0.66	$25.98K ₿53.38	$10.73K ₿11.36
11021	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06415 ₿0.00000072	$0.06091 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11060	Future Protocol FUTURE	$0.000009029 ₿0.000000020	-5.45	$10.46K ₿0	$0.000009599 ₿0.000000025	$0.000009029 ₿0.000000019	$3.1 ₿0.22	$10.46K ₿23.01	$10.46K ₿0
11081	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
11085	Blank BLANK	$0.0002478 ₿0.00000041	-15.11	$10.29K ₿17.04	$0.0002954 ₿0.00000044	$0.0002475 ₿0.00000039	$1.79K ₿1.46	$30.94K ₿51.21	$10.29K ₿17.04
11100	Anime ANIME	$0.00001025 ₿0.000000042	0	$10.25K ₿0	$0.00001025 ₿0.000000048	$0.00001025 ₿0.000000042	$1.6 ₿2.78	$10.25K	$10.25K ₿0
11113	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11126	Investin IVN	$0.003458 ₿0.0000027	0	$10.13K ₿8.08	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$31.13K ₿24.8	$10.13K ₿8.08
11148	gmeow cat GMEOW	$0.00001006 ₿0.000000010	-9.78	$10.04K ₿0	$0.00001119 ₿0.000000017	$0.00001003 ₿0.000000010	$85.16 ₿0.89	$10.04K ₿10.37	$10.04K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}