$3.36T
إجمالي القيمة السوقية
$127.02B
إجمالي حجم التداول
BTC 61.22%     ETH 9.08%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3786 BaseSwap  BSWAP $0.1186
₿0.000019
-4.95 $856.8K
₿0
$0.1258
₿0.000021
$0.1171
₿0.000018
$9.84K
₿4.68
$1.18M
₿4.09
$856.8K
₿0
التنبؤ بسعر BaseSwap(bswap)
3787 QnA3.AI  GPT $0.001178
₿0.0000075
-1.07 $856.75K
₿850.76
$0.001381
₿0.0000082
$0.00113
₿0.0000074
$179.75K
₿189.54
$1.17M
₿7.52K
$856.75K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3788 GNY  GNY $0.004804
₿0.00000041
0.15 $856.4K
₿73.23
$0.00481
₿0.00000044
$0.004127
₿0.00000040
$26.7
₿1.44
$1.92M
₿164.32
$856.4K
₿73.23
التنبؤ بسعر GNY(gny)
3790 WASSIE  WASSIE $0.00000125
₿0.00000000010
-7.65 $855.43K
₿0
$0.000001359
₿0.00000000011
$0.00000123
₿0.00000000010
$3.03K
₿0.57
$855.43K
₿74.52
$855.43K
₿0
التنبؤ بسعر WASSIE(wassie)
3793 Offshift  XFT $0.08457
₿0.000010
6.83 $851.88K
₿106.3
$0.08452
₿0.000011
$0.07455
₿0.000010
$4.41K
₿0.42
$851.88K
₿113.42
$851.88K
₿106.3
التنبؤ بسعر Offshift(xft)
3794 Sora  XOR $0
₿0.0000000017
-8.23 $849.88K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$14.94K
₿3.33
$849.88K
₿34.32
$849.88K
₿34.27
التنبؤ بسعر Sora(xor)
3796 Bread  BRD $0.00989
₿0.00000017
2.53 $848.32K
₿14.95
$0.01816
₿0.00000017
$0.01751
₿0.00000016
$3.31
₿0
$878.85K
₿15.49
$848.32K
₿14.95
التنبؤ بسعر Bread(brd)
3797 Factor  FCTR $0.05649
₿0.0000015
-1.21 $847.93K
₿22.9
$0.05763
₿0.0000015
$0.05602
₿0.0000015
$7.25K
₿0.19
$5.65M
₿152.63
$847.93K
₿22.9
التنبؤ بسعر Factor(fctr)
3799 UCX  UCX $0.01895
₿0.00000076
-1.34 $847.15K
₿34
$0.01932
₿0.00000084
$0.01891
₿0.00000074
$67.11K
₿1.11
$18.97M
₿761.19
$847.15K
₿34
التنبؤ بسعر UCX(ucx)
3801 Skycoin  SKY $0.03738
₿0.00000042
0 $846.72K
₿9.27
$0.03738
₿0.00000042
$0.03738
₿0.00000042
$0.01
₿0.01
$3.74M
₿42.12
$846.72K
₿9.27
التنبؤ بسعر Skycoin(sky)
3807 Xi Token  XI $0.001993
₿0.000000085
-1.40 $839.36K
₿35.8
$0.00203
₿0.000000092
$0.001969
₿0.000000077
$817.69
₿0.21
$1.99M
₿85.05
$839.36K
₿35.8
التنبؤ بسعر Xi Token(xi)
3809 Kittekoin  KOIN $0.001545
0 $838.93K
$0
$0
$572.23
$1.55M
$838.93K
التنبؤ بسعر Kittekoin(koin)
3812 AIRian  AIR $0.005861
-7.59 $838.17K
$0.006571
$0.005749
$80.46K
$5.86M
$838.17K
التنبؤ بسعر AIRian(air)
3813 Blinks.gg  BGG1 $0.0008415
-2.35 $837.9K
$0.0008656
$0.000833
$156.67K
$837.9K
$837.9K
التنبؤ بسعر Blinks.gg(bgg1)
3814 Kryptokrona  XKR $0.001375
₿0.000000064
0.73 $837.52K
₿35.78
$0.001443
₿0.000000069
$0.001364
₿0.000000057
$2.91K
₿0.08
$1.38M
₿64.04
$837.52K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3818 Metal Dollar  XMD $0.9988
₿0.000014
-0.46 $835.45K
₿0
$1.01
₿0.000014
$0.9849
₿0.000014
$2.23M
₿28.9
$835.45K
$835.45K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3820 Carlo  CARLO $0.0008324
-5.55 $833.51K
$0.0009145
$0.00083
$6.51K
$833.51K
$833.51K
التنبؤ بسعر Carlo(carlo)
3821 Weirdo  WEIRDO $0.00001198
-0.86 $832.54K
$0.00001295
$0.00001186
$3.87K
$832.54K
$832.54K
التنبؤ بسعر Weirdo(weirdo)
3826 Acquire.Fi  ACQ $0.002844
₿0.00000047
-4.90 $826.65K
₿133.17
$0.003032
₿0.00000049
$0.002812
₿0.00000043
$22.5K
₿3.12
$853.37K
₿143.01
$826.65K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3832 Solana Ecosystem Index  SOLI $6.59
₿0.00010
21.37 $822.59K
₿12.51
$6.87
₿0.00010
$5.43
₿0.000076
$99.55
₿0
$822.59K
₿12.51
$822.59K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3834 BiFi  BIFI $0.001406
₿0.000000081
-1.89 $822.31K
₿45.4
$0.00145
₿0.000000083
$0.001379
₿0.000000077
$185.91K
₿0.57
$1.4M
₿80.79
$822.31K
₿45.4
التنبؤ بسعر BiFi(bifi)
3835 XELS  XELS $0.04195
₿0.0000054
-1.64 $821.87K
₿105.45
$0.04332
₿0.0000054
$0.04159
₿0.0000052
$109.95K
₿3.49
$881.1K
₿113.42
$821.87K
₿105.45
التنبؤ بسعر XELS(xels)
3840 CLever  CLEV $6.94
₿0.000097
-1.98 $819.52K
₿10.3
$7.15
$6.88
$4.04K
₿0.03
$8.65M
₿113
$819.52K
₿10.3
التنبؤ بسعر CLever(clev)
3841 peg-eUSD  PEUSD $0.6331
₿0.000013
5.36 $818.86K
₿51.96
$0.6496
₿0.000013
$0.5993
₿0.000013
$50.28K
₿0.73
$818.86K
₿51.96
$818.86K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3843 Husky Axax  HUSKY $0.000000009233
₿0.0000000000013
-5.42 $816.54K
₿116.44
$0.00000001022
₿0.0000000000015
$0.000000009088
₿0.0000000000010
$1.6K
₿1.91
$816.54K
₿116.44
$816.54K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3845 OraiDEX  ORAIX $0.00151
₿0.00000025
-8.57 $815.28K
₿110.94
$0.00166
₿0.00000025
$0.00151
₿0.00000024
$85.34K
₿3.69
$1.12M
₿187.87
$815.28K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3847 BigShortBets  BIGSB $0.1436
₿0.0000094
-1.34 $813.78K
₿94.03
$0.9945
₿0.0000096
$0.9532
₿0.0000092
$39.82
₿0.19
$4.29M
₿282.9
$813.78K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3849 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08274
₿0.00000080
$0.06463
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3851 Bag  BAG $0.0001359
₿0.000000049
3.44 $811.25K
₿120.38
$0.0001434
₿0.000000049
$0.0001311
₿0.000000048
$115.72K
₿1.54
$811.25K
₿120.38
$811.25K
₿120.38
التنبؤ بسعر Bag(bag)
3857 Jupiter  JUP $0.0008074
₿0.000000018
8.17 $807.47K
₿18.16
$0.0008151
₿0.000000018
$0.0007213
₿0.000000016
$33.55K
₿0.81
$807.47K
₿18.16
$807.47K
₿18.16
التنبؤ بسعر Jupiter(jup)
3859 Chain4Energy  C4E $0.008806
3.08 $802.73K
$0.008986
₿0.
$0.008437
₿0.
$20.29K
₿0
$2.71M
$802.73K
التنبؤ بسعر Chain4Energy(c4e)
3866 Beta Finance  BETA $0.000868
₿0.0000013
11.46 $798.37K
₿1.09K
$0.0009447
₿0.0000014
$0.0007786
₿0.0000013
$68.25K
₿46.37
$868.08K
₿1.36K
$798.37K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
3867 Sandclock  QUARTZ $0.1088
₿0.0000033
0.02 $797.91K
₿24.56
$0.1088
₿0.0000033
$0.1087
₿0.0000032
$114.73
₿0
$10.88M
₿334.89
$797.91K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3868 The Three Kingdoms  TTK $0.0009659
₿0.000000033
-6.75 $796.7K
₿26.88
$0.001036
₿0.000000036
$0.0009653
₿0.000000032
$96.24K
₿0.19
$965.96K
₿33.45
$796.7K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006304
₿0.0000000060
$0.0006056
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 Rainbow Bridged WBTC (Aurora)  WBTC $103,261
-1.72 $796.05K
$106,116
$101,614
$3.15K
$796.05K
$796.05K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3872 Pepoclown  HONK $0.000000001888
-11.04 $794.82K
$0.000000002139
$0.000000001811
$11.48K
$794.82K
$794.82K
التنبؤ بسعر Pepoclown(honk)
3874 Ycash  YEC $0.04839
₿0.00000053
-1.13 $794.09K
₿7.85
$0.05158
₿0.00000054
$0.04794
₿0.00000047
$138.44
₿0.01
$794.31K
₿11.04
$794.09K
₿7.85
التنبؤ بسعر Ycash(yec)
3876 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.000000169
₿0.0000000000016
$0.0000001638
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3878 Bostrom  BOOT $0.000000001215
₿0.00000000000052
-5.17 $790.4K
₿310.21
$0.000000001281
₿0.00000000000054
$0.000000001194
₿0.00000000000051
$235.88
₿0.11
$1.52M
₿626.86
$790.4K
₿310.21
التنبؤ بسعر Bostrom(boot)
3879 TruBadger  TRUBGR $0.000000001832
₿0.000000000000065
-2.75 $790.9K
₿31.02
$0.000000001888
$0.000000001832
$479.05
₿0
$1.83M
₿65.48
$790.9K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3881 Calaxy  CLXY $0.008563
₿0.00000092
-4.82 $791.56K
₿84.87
$0.009067
₿0.00000098
$0.008379
₿0.00000092
$4.25K
₿0.08
$8.59M
₿921.41
$791.56K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3883 Dark MAGA  DMAGA $0.0007881
-8.28 $788.17K
$0.0008642
$0.0007726
$546.23K
$788.17K
$788.17K
التنبؤ بسعر Dark MAGA(dmaga)
3884 RedFOX Labs  RFOX $0.0004081
₿0.000000076
-0.08 $787.52K
₿141.24
$0.0008683
₿0.000000081
$0.0004053
₿0.000000073
$0.54
₿3.53
$811.67K
₿152.19
$787.52K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3888 HAMI  $HAMI $0.0007867
₿0.000000069
-3.31 $786.54K
₿0
$0.0008302
₿0.000000080
$0.0007688
₿0.000000060
$84.04K
₿4.45
$786.54K
$786.54K
₿0
التنبؤ بسعر HAMI($hami)
3891 analoS  ANALOS $0.00000794
₿0.0000000013
-10.22 $783.82K
₿137.11
$0.000008879
₿0.0000000014
$0.000007859
₿0.0000000013
$31K
₿75.77
$794.22K
₿138.98
$783.82K
₿137.11
التنبؤ بسعر analoS(analos)
3895 Wam  WAM $0.001149
₿0.00000011
0.08 $780.05K
₿71.92
$0.001159
₿0.00000011
$0.001137
₿0.00000011
$158.08K
₿3.19
$1.15M
₿113.83
$780.05K
₿71.92
التنبؤ بسعر Wam(wam)
3897 Tarot V1  TAROT $0.01156
₿0.00000044
-1.41 $780.44K
₿27.45
$0.01178
₿0.00000047
$0.0113
₿0.00000042
$53.09
₿0.02
$1.16M
₿44.83
$780.44K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3899 Peepo  PEPO $0.00000187
-9.19 $779.77K
$0.00000206
$0.000001839
$15.57K
$779.77K
$779.77K
التنبؤ بسعر Peepo(pepo)
3900 Everyworld  EVERY $0.0003316
₿0.00000085
-16.49 $778.02K
₿0
$0.000397
₿0.00000096
$0.0003304
₿0.00000066
$97.75K
₿35.39
$3.32M
₿8.51K
$778.02K
₿0
التنبؤ بسعر Everyworld(every)
3902 Giveth  GIV $0.002342
₿0.00000020
-6.89 $766.67K
₿43.19
$0.00252
₿0.00000021
$0.002135
₿0.00000020
$1.39K
₿1.27
$2.31M
₿206.61
$766.67K
₿43.19
التنبؤ بسعر Giveth(giv)
3904 Velar  VELAR $0.005981
₿0.0000038
-5.20 $776.36K
₿228.35
$0.006345
₿0.0000042
$0.005963
₿0.0000036
$272K
₿27.69
$5.97M
₿3.87K
$776.36K
₿228.35
التنبؤ بسعر Velar(velar)
3909 WATER Coin  WATER $0.00001058
-5.67 $773.15K
$0.00001127
$0.00001028
$135.86K
$773.15K
$773.15K
التنبؤ بسعر WATER Coin(water)
3911 Gameswap  GSWAP $0.08815
₿0.000013
-13.36 $772.25K
₿114.3
$0.1026
₿0.000013
$0.08711
₿0.000012
$26.85K
₿1.7
$1.76M
₿260.94
$772.25K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3913 Galvan  IZE $0.0001203
₿0.0000000054
-4.97 $769.85K
₿23.42
$0.0001273
₿0.0000000054
$0.0001182
₿0.0000000049
$317.68
₿0.22
$769.85K
₿23.42
$769.85K
₿23.42
التنبؤ بسعر Galvan(ize)
3914 Terraport  TERRA $0.00367
₿0.00000028
-1.33 $769.74K
₿0
$0.003749
₿0.00000030
$0.003659
₿0.00000027
$90.68K
₿0.53
$2.36M
₿218
$769.74K
₿0
التنبؤ بسعر Terraport(terra)
3916 VCGamers  VCG $0.007691
₿0.00000014
-2.45 $769.09K
₿14.82
$0.00824
₿0.00000014
$0.007621
₿0.00000013
$549.54
₿0.01
$769.1K
₿14.82
$769.09K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3917 Hord  HORD $0.003033
₿0.00000023
18.91 $768.7K
₿58.05
$0.00306
₿0.00000023
$0.002485
₿0.00000022
$99.98K
₿0.66
$970.64K
₿74.43
$768.7K
₿58.05
التنبؤ بسعر Hord(hord)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001519
₿0.0000000014
$0.0001432
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3921 web3war  FPS $0.01933
₿0.0000023
-3.96 $766.61K
₿42.12
$0.02052
₿0.0000024
$0.01917
₿0.0000023
$180.97K
₿0.18
$2.9M
₿360.19
$766.61K
₿42.12
التنبؤ بسعر web3war(fps)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3163
₿0.0000030
$0.3008
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3923 DerivaDAO  DDX $0.01436
₿0.0000011
-0.28 $764.46K
₿62.54
$0.0144
₿0.0000011
$0.01435
₿0.00000099
$19.97
₿0.02
$764.55K
₿62.54
$764.46K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3925 Zeitgeist  ZTG $0.008352
₿0.00000087
-1.79 $763.44K
₿20.45
$0.009007
₿0.00000091
$0.008085
₿0.00000086
$82.65K
₿0.4
$954.51K
₿94.08
$763.44K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3926 Xpense  XPE $0.03658
₿0.0000037
-4.14 $762.84K
₿78.6
$0.03901
₿0.0000038
$0.03654
₿0.0000037
$1.51K
₿0.22
$1.13M
₿78.6
$762.84K
₿78.6
التنبؤ بسعر Xpense(xpe)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.77
₿0.00036
$32.82
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 Polkadex  PDEX $0.1021
₿0.000011
2.09 $762.7K
₿84.81
$0.1035
₿0.000011
$0.09584
₿0.000010
$246.54K
₿2.84
$762.7K
₿84.81
$762.7K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3928 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.9
₿0.000028
$2.69
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3929 Pepe Trump  PTRUMP $0.0007674
-7.97 $762.01K
$0.0008388
$0.000759
$957.94
$762.01K
$762.01K
التنبؤ بسعر Pepe Trump(ptrump)
3932 Blockchain Bets  BCB $0.0008662
₿0.00000037
-1.80 $760.52K
₿328.45
$0.0008835
₿0.00000039
$0.0008461
₿0.00000035
$254.86
₿2.74
$760.52K
₿328.45
$760.52K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3936 STEPN Green Satoshi Token on BSC  GST-BSC $0.003569
₿0.00000025
-2.81 $758.79K
₿46.39
$0.004687
₿0.00000028
$0.003157
₿0.00000024
$202.88K
₿0.33
$758.79K
₿46.39
$758.79K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3938 OpenANX  OAX $0.01387
₿0.0000044
-7.40 $757.29K
₿247.92
$0.01528
₿0.0000047
$0.01264
₿0.0000036
$107.73K
₿271.58
$1.36M
₿444.36
$757.29K
₿247.92
التنبؤ بسعر OpenANX(oax)
3941 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3942 PIZA (Ordinals)  PIZA $0.03588
₿0.0000069
1.22 $754.03K
₿144.36
$0.03586
₿0.0000090
$0.03443
₿0.0000032
$229.52K
₿47.21
$754.03K
₿144.36
$754.03K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3945 MAGA VP  MVP $0.01675
-6.89 $750.46K
$0.0184
$0.01661
$175.74K
$795.84K
$750.46K
التنبؤ بسعر MAGA VP(mvp)
3947 Bonsai Token  BONSAI $0.001983
₿0.00000098
-8.09 $748.95K
₿0
$0.002177
₿0.0000020
$0.001904
₿0.00000083
$1.63K
₿4.45
$1.98M
₿986.08
$748.95K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3949 Akropolis  KAON $0.0001598
₿0.00000012
-11.47 $748.02K
₿12.34
$0.0001808
₿0.00000012
$0.0001526
₿0.00000011
$199.76K
₿176.95
$2.4M
₿617.24
$748.02K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3951 Ertha  ERTHA $0.0006161
₿0.000000040
0.40 $746.76K
₿49.09
$0.0006212
₿0.000000043
$0.0005894
₿0.000000038
$1.77M
₿6.47
$1.23M
₿81
$746.76K
₿49.09
التنبؤ بسعر Ertha(ertha)
3952 Yel.Finance  YEL $0.002657
₿0.000000047
-2.18 $746.16K
₿12.41
$0.002809
₿0.000000048
$0.002624
₿0.000000046
$479.45
₿0.02
$746.16K
₿18.82
$746.16K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3953 Polkamarkets  POLK $0.007458
₿0.00000057
-1.80 $742.61K
₿57.17
$0.007708
₿0.00000065
$0.007284
₿0.00000055
$111.22K
₿3.84
$742.61K
₿57.17
$742.61K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3954 Hydra  HYDRA $0.1855
₿0.000011
2.34 $745.56K
₿266.21
$0.186
₿0.000011
$0.1795
₿0.000010
$103.51K
₿3.85
$0
$745.56K
₿266.21
التنبؤ بسعر Hydra(hydra)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04014
₿0.00000038
$0.0387
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3957 Kiba Inu  KIBA $0.0000009212
₿0.000000000064
-3.23 $745.07K
₿52.27
$0.0000009595
₿0.000000000066
$0.0000009084
₿0.000000000062
$97.11K
₿0.44
$921.33K
₿64.58
$745.07K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3961 Revolt 2 Earn  RVLT $0.0000000114
₿0.00000000000017
-0.95 $746.98K
₿11.1
$0.00000001155
₿0.00000000000017
$0.00000001084
₿0.00000000000016
$2.57K
₿0.01
$751.04K
₿11.16
$746.98K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3963 BetSwirl  BETS $0.0001969
₿0.000000010
-5.29 $741.52K
₿50.73
$0.0002086
₿0.000000010
$0.0001955
₿0.000000010
$146.82
₿0.1
$1.36M
₿75.51
$741.52K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3964 Wombat Exchange  WOM $0.002913
₿0.00000060
-4.06 $740.4K
₿89.74
$0.003037
₿0.00000063
$0.002911
₿0.00000059
$4.89K
₿0.98
$2.91M
₿604.58
$740.4K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3967 UBXS  UBXS $0.01364
₿0.0000058
1.94 $737.3K
₿314.59
$0.01514
₿0.0000062
$0.01314
₿0.0000054
$357.55K
₿11.98
$1.34M
₿570.54
$737.3K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3968 ScarQuest  SCAR $0.0002588
₿0.000000045
-5.96 $736.37K
₿107.8
$0.0002757
₿0.000000049
$0.0002578
₿0.000000044
$791.44
₿2.96
$2.57M
₿451.66
$736.37K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3971 Cogito Finance  CGV $0.006835
₿0.0000023
-3.34 $736.41K
₿221.82
$0.007072
₿0.0000024
$0.006264
₿0.0000023
$25.77K
₿4.29
$6.84M
₿2.37K
$736.41K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3973 Vesta Finance  VSTA $0.03279
₿0.0000080
-2.36 $736.06K
₿180.21
$0.857
₿0.0000082
$0.8002
₿0.0000077
$0.1
₿0.21
$3.28M
₿803.49
$736.06K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
3974 BEFE  BEFE $0.000007799
₿0.0000000049
-3.06 $735.75K
₿0
$0.00000811
₿0.0000000049
$0.000007649
₿0.0000000045
$147.62K
₿5.02
$780.01K
₿490.26
$735.75K
₿0
التنبؤ بسعر BEFE(befe)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01041
₿0.00000010
$0.009291
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3980 Champignons of Arborethia  CHAMPZ $0.0007301
₿0.00000010
-2.26 $730.49K
₿94.8
$0.0007494
₿0.00000010
$0.0007194
₿0.000000094
$127.88
₿0.18
$730.49K
₿101.44
$730.49K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3982 Fefe  FEFE $0.001735
-4.50 $730.16K
$0.001851
$0.001725
$244.51K
$730.16K
$730.16K
التنبؤ بسعر Fefe(fefe)
3983 BAI Stablecoin  BAI $0.977
₿0.000014
-0.98 $729.98K
₿18.58
$0.9932
₿0.000014
$0.9699
₿0.000014
$9.14K
₿0.92
$729.98K
₿18.58
$729.98K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3987 Hop Protocol  HOP $0.009672
₿0.00000079
-4.57 $727.84K
₿59.98
$0.01017
₿0.00000080
$0.009616
₿0.00000076
$12.05K
₿1.58
$9.68M
₿797.38
$727.84K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
3988 UniLend Finance  UFT $0.007264
₿0.0000077
-7.46 $727.05K
₿769.42
$0.007978
₿0.0000079
$0.007164
₿0.0000076
$268.7K
₿63.05
$727.05K
₿769.42
$727.05K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 Pillar  PLR $0.002794
₿0.000000076
-2.46 $725.1K
₿19.91
$0.002891
₿0.000000084
$0.002734
₿0.000000076
$238.18
₿0.01
$2.24M
₿61.41
$725.1K
₿19.91
التنبؤ بسعر Pillar(plr)
3992 NUSA  NUSA $7.91
₿0.00016
-2.46 $721.68K
₿13.46
$8.31
₿0.00017
$7.87
₿0.00015
$34.33K
₿0
$896.6K
₿17.56
$721.68K
₿13.46
التنبؤ بسعر NUSA(nusa)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,306.29
₿0.022
$1,994.86
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا