Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$84.22B
إجمالي حجم التداول
BTC 60.89%     ETH 7.07%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3575 Shiboo  SHIBOO $0.00008147
3.94 $813.89K
$0.00008543
$0.00007658
$158.83
$813.89K
$813.89K
التنبؤ بسعر Shiboo(shiboo)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.22
₿0.000014
$1.14
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3576 SparkPoint  SRK $0.00007715
₿0.0000000031
-5.31 $793.45K
₿32.02
$0.00008148
₿0.0000000031
$0.00007708
₿0.0000000030
$38.79K
₿0.39
$1.01M
₿40.82
$793.45K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3578 Alchemist  MIST $0.3167
₿0.000016
-0.35 $790.94K
₿36.57
$0.3226
₿0.000016
$0.314
₿0.000016
$18.24
₿0.02
$790.94K
₿36.57
$790.94K
₿36.57
التنبؤ بسعر Alchemist(mist)
3580 JPEG'd (OLD)  JPEG $0.00001135
₿0.0000000063
-0.75 $788.37K
₿441.54
$0.000549
₿0.0000000064
$0.000529
₿0.0000000062
$1.17
₿0.46
$788.37K
₿441.54
$788.37K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3586 MBD Financials  MBD $0.00003017
₿0.0000000056
2.22 $783.17K
₿80.59
$0.00003335
₿0.0000000059
$0.00002816
₿0.0000000053
$38.17K
₿5.73
$1.21M
₿233.83
$783.17K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3589 WeWay  WWY $0.0001924
₿0.00000012
4.86 $780.6K
₿420.69
$0.0001981
₿0.00000013
$0.0001824
₿0.00000011
$734.21K
₿78.68
$1.35M
₿836.17
$780.6K
₿420.69
التنبؤ بسعر WeWay(wwy)
3590 Dark MAGA  DMAGA $0.0007798
-8.85 $779.63K
$0.0009096
$0.0007767
$597.65K
$779.63K
$779.63K
التنبؤ بسعر Dark MAGA(dmaga)
3592 LIF3 LSHARE (OLD)  LSHARE $26.62
₿0.0017
8.59 $778.27K
₿51.13
$152.01
₿0.0017
$136.3
₿0.0016
$217.73
₿0.07
$1.86M
₿122.4
$778.27K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3595 The Three Kingdoms  TTK $0.0009388
₿0.000000033
2.00 $774.56K
₿26.88
$0.001038
₿0.000000036
$0.0009153
₿0.000000032
$31.02K
₿0.19
$939.12K
₿33.45
$774.56K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3596 Holograph  HLG $0.0005084
0.32 $774.84K
$0.0005102
$0.0005069
$48.57K
$5.07M
$774.84K
التنبؤ بسعر Holograph(hlg)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3599 StarHeroes  STAR $0.006851
₿0.0000084
1.00 $772.39K
₿0
$0.006873
₿0.0000094
$0.006784
₿0.0000083
$465.49K
₿7.94
$4.16M
$772.39K
₿0
التنبؤ بسعر StarHeroes(star)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2244
₿0.0000026
$0.2142
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3605 Carlo  CARLO $0.0007708
-3.95 $771.05K
$0.0008786
$0.0007456
$15.66K
$771.05K
$771.05K
التنبؤ بسعر Carlo(carlo)
3610 UDAO  UDAO $0.117
1.21 $766.57K
$0.1205
$0.1156
$170.75K
$23.42M
$766.57K
التنبؤ بسعر UDAO(udao)
3613 TruBadger  TRUBGR $0.000000001759
₿0.000000000000065
-0.75 $766.54K
₿31.02
$0.000000001784
$0.000000001757
$824.56
₿0
$1.76M
₿65.48
$766.54K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$112.88
₿0.0013
$103.98
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 Polkadex  PDEX $0.1034
₿0.000011
2.09 $784.04K
₿84.81
$0.1068
₿0.000011
$0.0966
₿0.000010
$176.71K
₿2.84
$784.04K
₿84.81
$784.04K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02283
₿0.00000026
$0.01994
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$90.95
₿0.0010
$76.35
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3617 Sandclock  QUARTZ $0.1041
₿0.0000033
3.15 $763.9K
₿24.56
$0.2881
₿0.0000033
$0.2779
₿0.0000032
$3.26
₿0
$10.42M
₿334.89
$763.9K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3621 Brillion  BRLN $0.004107
₿0.00000072
0.08 $763.44K
₿146.45
$0.004121
₿0.00000086
$0.004098
₿0.00000071
$4.62K
₿2.2
$4.11M
₿718.53
$763.44K
₿146.45
التنبؤ بسعر Brillion(brln)
3624 SALT  SALT $0.008583
₿0.00000026
2.47 $749.8K
₿23.56
$0.01602
₿0.00000033
$0.001269
₿0.00000024
$876.94
₿0.28
$1.03M
₿32.32
$749.8K
₿23.56
التنبؤ بسعر SALT(salt)
3626 Artem  ARTEM $0.001935
₿0.000000061
-0.41 $759.45K
₿23.3
$0.001946
₿0.000000061
$0.00193
₿0.000000059
$42.87K
₿0.33
$1.94M
₿60.79
$759.45K
₿23.3
التنبؤ بسعر Artem(artem)
3627 Sphere Finance  SPHERE $0.0000989
₿0.0000000077
-3.72 $758.74K
₿59.73
$0.000105
₿0.0000000082
$0.00009874
₿0.0000000077
$545.66
₿0.01
$886.55K
₿69.79
$758.74K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.102
₿0.0000011
$0.0969
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3630 Revuto  REVU $0.005596
₿0.00000023
0.57 $756.59K
₿19.48
$0.00566
₿0.00000023
$0.005519
₿0.00000020
$110.71K
₿1.39
$1.57M
₿66.53
$756.59K
₿19.48
التنبؤ بسعر Revuto(revu)
3633 CRT AI Network  CRTAI $0.001622
-2.51 $750.72K
$0.001684
$0.001595
$176.09K
$901.94K
$750.72K
التنبؤ بسعر CRT AI Network(crtai)
3634 GulfCoin  GULF $0.005006
₿0.00000045
0.13 $756.13K
₿68.31
$0.005015
₿0.00000046
$0.004998
₿0.00000044
$19.84K
₿3.54
$25.03M
₿2.26K
$756.13K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3635 Gunstar Metaverse  GSTS $0.002253
₿0.000000070
1.29 $757.22K
₿23.07
$0.002274
₿0.000000084
$0.002224
₿0.000000060
$27.84K
₿1.36
$901.23K
₿27.46
$757.22K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3636 Multi Universe Central  MUC $0.00172
1.26 $755.17K
$0.001789
$0.00163
$22.56K
$1.72M
$755.17K
التنبؤ بسعر Multi Universe Central(muc)
3638 OraiDEX  ORAIX $0.001395
₿0.00000025
-0.30 $752.95K
₿110.94
$0.001717
₿0.00000025
$0.001391
₿0.00000024
$52.5K
₿3.69
$1.03M
₿187.87
$752.95K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3639 Neiro  NEIRO $0.0007537
-0.72 $753.57K
$0.0007762
$0.0007509
$2.2M
$753.57K
$753.57K
التنبؤ بسعر Neiro(neiro)
3640 Metaverser  MTVT $0.001288
₿0.000000075
6.88 $751.48K
₿19.87
$0.001289
₿0.000000076
$0.001098
₿0.000000071
$1.72K
₿4.23
$2.54M
₿148.37
$751.48K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3641 Solarcoin  SLR $0.01164
₿0.00000034
-0.12 $753.86K
₿22.13
$0.01178
₿0.00000034
$0.01157
₿0.00000033
$765.22
₿0
$1.14B
₿33.49K
$753.86K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3642 Horizon Protocol  HZN $0.003885
₿0.00000074
-0.50 $755.62K
₿118.52
$0.003921
₿0.00000075
$0.003825
₿0.00000072
$23.39K
₿0.93
$961.49K
₿179.29
$755.62K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3645 BiFi  BIFI $0.001283
₿0.000000081
0.44 $751.09K
₿45.4
$0.001313
₿0.000000083
$0.001245
₿0.000000077
$108.23K
₿0.57
$1.28M
₿80.79
$751.09K
₿45.4
التنبؤ بسعر BiFi(bifi)
3647 Script Network  SCPT $0.001006
₿0.00000057
-0.71 $749K
₿152.82
$0.001054
₿0.00000064
$0.001001
₿0.00000055
$270.08K
₿30.33
$990.68K
₿580.51
$749K
₿152.82
التنبؤ بسعر Script Network(scpt)
3648 Honk  HONK $0.0007543
₿0.000000090
-1.46 $746.62K
₿86.83
$0.0007824
₿0.00000010
$0.0007519
₿0.000000088
$3.35K
₿2.16
$754.2K
₿89.52
$746.62K
₿86.83
التنبؤ بسعر Honk(honk)
3650 UBXS  UBXS $0.01377
₿0.0000058
9.46 $744.09K
₿314.59
$0.01457
₿0.0000062
$0.01243
₿0.0000054
$47.08K
₿11.98
$1.35M
₿570.54
$744.09K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3652 Interlay  INTR $0.003241
₿0.00000064
0.31 $745.6K
₿97.89
$0.003477
₿0.00000065
$0.003205
₿0.00000062
$89.23K
₿0.28
$3.24M
₿642.22
$745.6K
₿97.89
التنبؤ بسعر Interlay(intr)
3653 IDRX  IDRX $0.00005929
₿0.00000000090
-0.29 $743.52K
₿2.4
$0.00005968
₿0.00000000091
$0.00005906
₿0.00000000089
$4.95K
₿0
$743.52K
₿2.4
$743.52K
₿2.4
التنبؤ بسعر IDRX(idrx)
3655 Antfarm Token  ATF $0.07561
₿0.0000025
-1.99 $741.63K
₿24.7
$0.08141
₿0.0000025
$0.07498
₿0.0000024
$91.33
₿0
$741.63K
₿24.7
$741.63K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3659 PEPE (Ordinals)  PEPE $0.0175
₿0.0000077
-3.17 $740.63K
₿318.06
$0.01844
₿0.0000087
$0.01732
₿0.0000047
$180.58K
₿95.85
$740.63K
₿318.06
$740.63K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3661 Enjinstarter  EJS $0.000178
₿0.00000012
-3.56 $733.95K
₿478.75
$0.000186
₿0.00000012
$0.0001724
₿0.00000011
$46.29K
₿5
$875.41K
₿593.39
$733.95K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3664 Wombat Exchange  WOM $0.002893
₿0.00000060
-0.11 $735.17K
₿89.74
$0.002923
₿0.00000063
$0.002837
₿0.00000059
$8.48K
₿0.98
$2.89M
₿604.58
$735.17K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3666 BAI Stablecoin  BAI $1
₿0.000014
0.79 $733.37K
₿18.58
$1.02
₿0.000014
$0.9938
₿0.000014
$2.21K
₿0.92
$733.37K
₿18.58
$733.37K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3667 Web3 Workx  WRKX $0.008796
₿0.00000016
4.41 $733.8K
₿0
$0.008828
₿0.00000017
$0.008194
₿0.00000016
$70.15K
₿0.5
$8.81M
₿169.79
$733.8K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
3670 QnA3.AI  GPT $0.001106
₿0.0000075
10.96 $743.43K
₿850.76
$0.001358
₿0.0000082
$0.0009445
₿0.0000074
$179.07K
₿189.54
$1.18M
₿7.52K
$743.43K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3672 Orcfax  FACT $0.004145
₿0.00000031
-3.51 $730.65K
₿55.77
$0.004308
₿0.00000033
$0.004141
₿0.00000031
$3.8K
₿0.14
$4.15M
₿316.58
$730.65K
₿55.77
التنبؤ بسعر Orcfax(fact)
3679 Mellow Man  MELLOW $0.01042
1.96 $723.83K
$0.01065
$0.009894
$3.45K
$723.83K
$723.83K
التنبؤ بسعر Mellow Man(mellow)
3681 Rainbow Bridged WBTC (Aurora)  WBTC $83,822
2.01 $724.23K
$85,404
$82,171
$2.66K
$724.23K
$724.23K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001014
₿0.0000000011
$0.00009877
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3682 Avocado DAO  AVG $0.005392
₿0.00000052
-1.19 $723.09K
₿41.18
$0.005684
₿0.00000055
$0.005252
₿0.00000052
$53.02K
₿0.5
$5.39M
₿524.24
$723.09K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3684 Gym Network  GYMNET $0.005815
₿0.00000028
-0.63 $725.75K
₿35.32
$0.005886
₿0.00000028
$0.005765
₿0.00000027
$742.32
₿4.43
$3.05M
₿149.08
$725.75K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3685 Xraders  XR $0.02198
-0.42 $718.33K
$0.02215
$0.02181
$719.86K
$2.19M
$718.33K
التنبؤ بسعر Xraders(xr)
3687 Angola  AGLA $0.001424
₿0.00000035
-5.67 $711.65K
₿176.95
$0.001669
₿0.00000039
$0.001093
₿0.00000034
$296.49K
₿8.38
$4.27M
₿1.06K
$711.65K
₿176.95
التنبؤ بسعر Angola(agla)
3689 TenX  PAY $0.00605
₿0.00000015
3.80 $715.45K
₿18.07
$0.006179
₿0.00000015
$0.005826
₿0.00000014
$30.24K
₿0.06
$1.24M
₿31.4
$715.45K
₿18.07
التنبؤ بسعر TenX(pay)
3693 Goat Protocol  GOA $1.64
₿0.000020
-0.53 $711.95K
₿0
$1.67
₿0.000020
$1.62
₿0.000019
$2.16
₿0
$1.64M
₿20.05
$711.95K
₿0
التنبؤ بسعر Goat Protocol(goa)
3698 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.12 $711.18K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$268.86
₿0.05
$711.18K
$711.18K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
3699 Ertha  ERTHA $0.0005853
₿0.000000040
-1.18 $709.36K
₿49.09
$0.0005962
₿0.000000043
$0.0005814
₿0.000000038
$1.34M
₿6.47
$1.17M
₿81
$709.36K
₿49.09
التنبؤ بسعر Ertha(ertha)
3701 Ignis  IGNIS $0.0009334
₿0.000000088
16.56 $708.73K
₿67.6
$0.0009476
₿0.000000089
$0.0007983
₿0.000000085
$396.25
₿0.03
$931.13K
₿88.81
$708.73K
₿67.6
التنبؤ بسعر Ignis(ignis)
3702 Kintsugi  KINT $0.2221
₿0.000016
2.03 $709.28K
₿37.48
$0.2276
₿0.000017
$0.2171
₿0.000015
$32.77K
₿0.58
$2.22M
₿166.26
$709.28K
₿37.48
التنبؤ بسعر Kintsugi(kint)
3704 SpaceFalcon  FCON $0.00004089
₿0.0000000063
-9.49 $709.23K
₿110.99
$0.0000463
₿0.0000000069
$0.00004051
₿0.0000000058
$238.61K
₿4.43
$777.12K
₿121.61
$709.23K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3705 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,619.06
-0.43 $708.16K
$1,649.48
$1,615.37
$94.45K
$708.16K
$708.16K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3706 HatchyPocket  HATCHY $0.0007085
₿0.000000028
-2.16 $708.51K
₿0
$0.0007423
₿0.000000029
$0.0007061
₿0.000000027
$179.32
₿0.01
$708.51K
₿11.34
$708.51K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
3708 Akropolis  KAON $0.0001512
₿0.00000012
-1.30 $708.85K
₿12.34
$0.0002688
₿0.00000012
$0.000151
₿0.00000011
$355.33K
₿176.95
$2.27M
₿617.24
$708.85K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3709 Pepoclown  HONK $0.000000001681
-5.26 $706.68K
$0.000000001805
$0.000000001664
$2.85K
$706.68K
$706.68K
التنبؤ بسعر Pepoclown(honk)
3712 BEFE  BEFE $0.00000748
₿0.0000000049
-4.75 $713.65K
₿0
$0.00000823
₿0.0000000049
$0.000007449
₿0.0000000045
$1.47M
₿5.02
$756.58K
₿490.26
$713.65K
₿0
التنبؤ بسعر BEFE(befe)
3713 Quick Intel  QKNTL $0.008797
₿0.00000098
-2.02 $703.41K
₿78.88
$0.009084
₿0.0000010
$0.008747
₿0.00000098
$94.11
₿0.36
$703.78K
₿78.92
$703.41K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
3714 COCOS BCX  COMBO $0.008791
₿0.000013
20.22 $725.46K
₿987.06
$0.008807
₿0.000014
$0.007054
₿0.000013
$513.49K
₿56.38
$880.62K
₿1.39K
$725.46K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3716 5ire  5IRE $0.001095
₿0.0000019
-9.50 $702.28K
₿83.22
$0.001211
₿0.0000021
$0.0009859
₿0.0000017
$433.57K
₿22.59
$1.64M
₿2.88K
$702.28K
₿83.22
التنبؤ بسعر 5ire(5ire)
3717 r/FortNiteBR Bricks  BRICK $0.01097
₿0.0000023
-7.02 $702.57K
₿153.31
$0.01197
₿0.0000024
$0.01068
₿0.0000022
$9.56K
₿1.21
$702.57K
₿153.31
$702.57K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3718 WATER Coin  WATER $0.000009599
-0.46 $701.18K
$0.000009969
$0.000009569
$77.91K
$701.18K
$701.18K
التنبؤ بسعر WATER Coin(water)
3719 Jarvis Reward Token  JRT $0.00177
₿0.000000093
-3.40 $701.76K
₿37.19
$0.00186
₿0.000000096
$0.001762
₿0.000000090
$39.23
₿0.02
$998.47K
₿52.92
$701.76K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
3723 SteakHut Finance  STEAK $0.4106
₿0.000012
-1.68 $700.91K
₿0
$0.4311
₿0.000012
$0.4084
₿0.000012
$730.89
₿0.06
$2.05M
₿26.18
$700.91K
₿0
التنبؤ بسعر SteakHut Finance(steak)
3724 Juicebox  JBX $0.000376
₿0.000000045
-6.88 $699.55K
₿89.26
$0.004203
₿0.000000049
$0.003886
₿0.000000045
$5.63
₿0.07
$724K
₿93.34
$699.55K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3725 Bostrom  BOOT $0.000000001089
₿0.00000000000052
-2.59 $698.42K
₿310.21
$0.000000001134
₿0.00000000000054
$0.000000001068
₿0.00000000000051
$788.35
₿0.11
$1.35M
₿626.86
$698.42K
₿310.21
التنبؤ بسعر Bostrom(boot)
3727 Aura Network [OLD]  AURA $0.01722
₿0.00000076
0.90 $698.15K
₿31.56
$0.01748
₿0.00000079
$0.01702
₿0.00000074
$50.57
₿0
$7.11M
₿321.19
$698.15K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3729 Internet Doge  IDOGE $0.6974
₿0.000018
0.44 $697.4K
₿18.22
$0.7144
₿0.000019
$0.6943
₿0.000017
$7.37
₿0.18
$697.4K
₿18.22
$697.4K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
3731 Kittekoin  KOIN $0.001308
0 $697.29K
$0
$0
$48.46
$1.31M
$697.29K
التنبؤ بسعر Kittekoin(koin)
3735 Xi Token  XI $0.001645
₿0.000000085
-0.74 $692.75K
₿35.8
$0.001775
₿0.000000092
$0.001629
₿0.000000077
$76.39
₿0.21
$1.65M
₿85.05
$692.75K
₿35.8
التنبؤ بسعر Xi Token(xi)
3737 Celer Bridged DAI (Astar)  DAI $0.9967
0.42 $692.3K
$0.9994
$0.9902
$164.88
$692.3K
$692.3K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
3739 Bware  INFRA $0.1443
₿0.000016
-0.33 $691.04K
₿67.98
$0.1449
₿0.000016
$0.1437
₿0.000015
$91.33K
₿3.81
$14.45M
₿1.61K
$691.04K
₿67.98
التنبؤ بسعر Bware(infra)
3741 Zeitgeist  ZTG $0.007583
₿0.00000087
-0.14 $687.95K
₿20.45
$0.007637
₿0.00000091
$0.007559
₿0.00000086
$29.08K
₿0.4
$861.49K
₿94.08
$687.95K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3744 Tomb Shares  TSHARE $17.51
₿0.00075
-2.30 $685.06K
₿29.73
$69.35
₿0.00081
$63.82
₿0.00075
$17.39
₿0.2
$1.15M
₿49.83
$685.06K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1428
₿0.0000016
$0.1385
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Integritee  TEER $0.1719
₿0.000010
0.60 $683.99K
₿40.71
$0.1722
₿0.000010
$0.1707
₿0.000010
$31.91K
₿0.54
$1.72M
₿102.34
$683.99K
₿40.71
التنبؤ بسعر Integritee(teer)
3746 Göztepe S.K. Fan Token  GOZ $0.2083
₿0.000017
-0.03 $684K
₿41.8
$0.2104
₿0.000018
$0.1992
₿0.000016
$48.26K
₿7.9
$1.46M
₿123.49
$684K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3750 Compound 0x  CZRX $0.004895
₿0.00000019
1.30 $682.56K
₿60.02
$0.004967
₿0.00000020
$0.004807
₿0.00000019
$41.59
₿0
$682.56K
₿60.02
$682.56K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3751 IQ50  IQ50 $0.000001349
₿0.00000000036
-0.82 $682.42K
₿0
$0.00000152
₿0.00000000040
$0.00000134
₿0.00000000035
$34.08K
₿74.46
$682.42K
₿185.1
$682.42K
₿0
التنبؤ بسعر IQ50(iq50)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 Catboy  CATBOY $0.006226
₿0.0000014
-3.72 $677.64K
₿269.44
$0.006542
₿0.0000017
$0.006204
₿0.0000013
$212.01K
₿16.9
$677.64K
₿283.53
$677.64K
₿269.44
التنبؤ بسعر Catboy(catboy)
3757 Baby Grok  BABYGROK $0.000000000002
₿0.00000000000000027
-0.47 $678.07K
₿116.76
$0.000000000002
₿0.00000000000000029
$0.000000000002
₿0.00000000000000027
$17.24K
₿19.04
$678.07K
₿116.76
$678.07K
₿116.76
التنبؤ بسعر Baby Grok(babygrok)
3758 Sashimi  SASHIMI $0.003026
₿0.000000082
-0.13 $678K
₿18.55
$0.00304
₿0.000000084
$0.003015
₿0.000000079
$29.17K
₿0.22
$690.29K
₿18.88
$678K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3759 Gifto  GFT $0.0003019
₿0.00000037
-0.13 $676.35K
₿377.88
$0.0003045
₿0.00000039
$0.0003003
₿0.00000037
$60.65K
₿75.34
$676.35K
₿377.88
$676.35K
₿377.88
التنبؤ بسعر Gifto(gft)
3760 Xpense  XPE $0.03246
₿0.0000037
6.96 $676.04K
₿78.6
$0.03737
₿0.0000038
$0.03027
₿0.0000037
$5.5K
₿0.22
$1M
₿78.6
$676.04K
₿78.6
التنبؤ بسعر Xpense(xpe)
3763 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.996
0.58 $675.65K
$0.9996
$0.9903
$1.49K
$675.65K
$675.65K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا