Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$69.61B
إجمالي حجم التداول
BTC 61.84%     ETH 7.15%
السيطرة

صفحة النتائج 24 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3658 Wam  WAM $0.001225
₿0.00000011
-19.68 $832.77K
₿71.92
$0.001532
₿0.00000011
$0.001188
₿0.00000011
$71.25K
₿3.19
$1.23M
₿113.83
$832.77K
₿71.92
التنبؤ بسعر Wam(wam)
3660 Metal Dollar  XMD $0.9939
₿0.000014
-0.21 $830.26K
₿0
$1.03
₿0.000014
$0.9772
₿0.000014
$1.97M
₿28.9
$830.26K
$830.26K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3661 MAGA: Fight for Trump  TRUMPCOIN $0.0008301
-3.19 $829.89K
$0.0008738
$0.000818
$23.6K
$829.89K
$829.89K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
3664 Suicune  HSUI $0.003372
₿0.00000033
-12.23 $826.26K
₿0
$0.00385
₿0.0000016
$0.003341
₿0.00000033
$48.77
₿0.31
$826.26K
₿396.55
$826.26K
₿0
التنبؤ بسعر Suicune(hsui)
3665 Andromeda  ANDR $0.007761
₿0.000013
-1.01 $825.97K
₿397.26
$0.007858
₿0.000014
$0.007747
₿0.000012
$17.78K
₿7.05
$7.76M
₿13.08K
$825.97K
₿397.26
التنبؤ بسعر Andromeda(andr)
3666 BEFE  BEFE $0.000008719
₿0.0000000049
0.92 $825.25K
₿0
$0.00000881
₿0.0000000049
$0.000008529
₿0.0000000045
$1.63M
₿5.02
$874.9K
₿490.26
$825.25K
₿0
التنبؤ بسعر BEFE(befe)
3668 WeWay  WWY $0.0002003
₿0.00000012
-0.80 $824.41K
₿420.69
$0.0002079
₿0.00000013
$0.0002001
₿0.00000011
$607.99K
₿78.68
$1.4M
₿836.17
$824.41K
₿420.69
التنبؤ بسعر WeWay(wwy)
3670 BinStarter  BSR $0.02188
₿0.0000011
-0.56 $822.78K
₿0
$0.02211
₿0.0000011
$0.02187
₿0.0000010
$839.57
₿0.04
$2.19M
₿94.13
$822.78K
₿0
التنبؤ بسعر BinStarter(bsr)
3671 SALT  SALT $0.009315
₿0.00000026
-4.83 $814.95K
₿23.56
$0.009788
₿0.00000033
$0.009294
₿0.00000024
$505.34
₿0.28
$1.12M
₿32.32
$814.95K
₿23.56
التنبؤ بسعر SALT(salt)
3674 Angola  AGLA $0.001635
₿0.00000035
35.75 $816.16K
₿176.95
$0.00187
₿0.00000039
$0.001141
₿0.00000034
$404.03K
₿8.38
$4.9M
₿1.06K
$816.16K
₿176.95
التنبؤ بسعر Angola(agla)
3675 DeltaPrime  PRIME $0.1885
374.57 $815.32K
$0.2435
$0.03849
$124.65
$7.54M
$815.32K
التنبؤ بسعر DeltaPrime(prime)
3678 Niza Global  NIZA $0.0001084
₿0.00000014
11.52 $810.56K
₿808.95
$0.0001095
₿0.00000016
$0.00009623
₿0.00000013
$95.83K
₿5.7
$810.56K
₿1.14K
$810.56K
₿808.95
التنبؤ بسعر Niza Global(niza)
3679 AurusX  AX $0.0814
₿0.000012
-9.09 $810.23K
₿36.3
$0.125
₿0.000012
$0.071
₿0.000012
$146.22
₿2.63
$1.22M
₿381.54
$810.23K
₿36.3
التنبؤ بسعر AurusX(ax)
3681 Offshift  XFT $0.08033
₿0.000010
-8.73 $809.22K
₿106.3
$0.08974
₿0.000011
$0.07716
₿0.000010
$3.71K
₿0.42
$809.22K
₿113.42
$809.22K
₿106.3
التنبؤ بسعر Offshift(xft)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001122
₿0.0000000011
$0.0001092
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3683 Notional Finance  NOTE $0.01719
₿0.0000024
5.14 $808.69K
₿115.19
$0.01749
₿0.0000024
$0.01623
₿0.0000023
$3.08K
₿0.08
$1.69M
₿244.48
$808.69K
₿115.19
التنبؤ بسعر Notional Finance(note)
3685 StarHeroes  STAR $0.0071
₿0.0000084
0.91 $808.23K
₿0
$0.007124
₿0.0000094
$0.006955
₿0.0000083
$360.01K
₿7.94
$4.31M
$808.23K
₿0
التنبؤ بسعر StarHeroes(star)
3689 Pegaxy Stone  PGX $0.001828
₿0.00000023
1.42 $805.47K
₿48.34
$0.001845
₿0.00000023
$0.0018
₿0.00000022
$202.48
₿0.02
$1.83M
₿236.01
$805.47K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3690 Factor  FCTR $0.0536
₿0.0000015
-2.25 $805.45K
₿22.9
$0.05508
₿0.0000015
$0.05336
₿0.0000015
$7.22K
₿0.19
$5.37M
₿152.63
$805.45K
₿22.9
التنبؤ بسعر Factor(fctr)
3698 GNY  GNY $0.004504
₿0.00000041
-5.83 $803.05K
₿73.23
$0.005332
₿0.00000044
$0.004488
₿0.00000040
$191.29
₿1.44
$1.8M
₿164.32
$803.05K
₿73.23
التنبؤ بسعر GNY(gny)
3702 Tomb Shares  TSHARE $20.49
₿0.00075
-5.86 $801.83K
₿29.73
$40.22
₿0.00081
$20.49
₿0.00075
$1.38K
₿0.2
$1.34M
₿49.83
$801.83K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3704 Dark MAGA  DMAGA $0.0008012
-31.34 $801.13K
$0.001166
$0.0007845
$539.9K
$801.13K
$801.13K
التنبؤ بسعر Dark MAGA(dmaga)
3705 UniLend Finance  UFT $0.00801
₿0.0000077
-4.57 $801.09K
₿769.42
$0.008585
₿0.0000079
$0.007855
₿0.0000076
$230.74K
₿63.05
$801.09K
₿769.42
$801.09K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3706 IXO  IXO $0.009247
₿0.0000010
1.37 $800.55K
₿92.93
$0.009594
₿0.0000011
$0.008983
₿0.00000098
$198.44
₿0.07
$1.17M
₿135.43
$800.55K
₿92.93
التنبؤ بسعر IXO(ixo)
3709 Bag  BAG $0.0001344
₿0.000000049
-4.23 $797.71K
₿120.38
$0.0001404
₿0.000000049
$0.0001271
₿0.000000048
$54.96K
₿1.54
$797.71K
₿120.38
$797.71K
₿120.38
التنبؤ بسعر Bag(bag)
3710 Goat Protocol  GOA $1.84
₿0.000020
-1.03 $797.69K
₿0
$1.88
₿0.000020
$1.83
₿0.000019
$2.59
₿0
$1.83M
₿20.05
$797.69K
₿0
التنبؤ بسعر Goat Protocol(goa)
3712 web3war  FPS $0.02232
₿0.0000023
-2.65 $795.32K
₿42.12
$0.02321
₿0.0000024
$0.02161
₿0.0000023
$78.94K
₿0.18
$3.35M
₿360.19
$795.32K
₿42.12
التنبؤ بسعر web3war(fps)
3714 Rainbow Bridged WBTC (Aurora)  WBTC $92,882
-1.40 $794.03K
$95,324
$91,856
$1.3K
$794.03K
$794.03K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3717 NXT  NXT $0.0007902
₿0.000000022
8.22 $789.48K
₿22
$0.0007915
₿0.000000022
$0.0007274
₿0.000000019
$146.25
₿0.01
$790.27K
₿22.03
$789.48K
₿22
التنبؤ بسعر NXT(nxt)
3718 Taboo  TABOO $0.00008069
₿0.000000041
-0.35 $789.45K
₿412.74
$0.00008459
₿0.000000047
$0.00008009
₿0.000000039
$527.33
₿23.19
$789.45K
₿412.74
$789.45K
₿412.74
التنبؤ بسعر Taboo(taboo)
3719 Sommelier  SOMM $0.002348
₿0.0000023
12.77 $789.44K
₿665.5
$0.004346
₿0.0000024
$0.002006
₿0.0000021
$71.07K
₿1.44
$1.17M
₿1.16K
$789.44K
₿665.5
التنبؤ بسعر Sommelier(somm)
3722 Choise.ai  CHO $0.007167
₿0.0000017
27.71 $786.74K
₿189.64
$0.007033
₿0.0000019
$0.00516
₿0.0000015
$1.68M
₿44.24
$7.18M
₿1.73K
$786.74K
₿189.64
التنبؤ بسعر Choise.ai(cho)
3726 Integritee  TEER $0.197
₿0.000010
1.03 $784.14K
₿40.71
$0.1975
₿0.000010
$0.1938
₿0.000010
$27.67K
₿0.54
$1.97M
₿102.34
$784.14K
₿40.71
التنبؤ بسعر Integritee(teer)
3730 Interlay  INTR $0.003376
₿0.00000064
-0.48 $779.04K
₿97.89
$0.003449
₿0.00000065
$0.003354
₿0.00000062
$71.68K
₿0.28
$3.39M
₿642.22
$779.04K
₿97.89
التنبؤ بسعر Interlay(intr)
3732 Bostrom  BOOT $0.00000000119
₿0.00000000000052
-6.77 $778.89K
₿310.21
$0.000000001277
₿0.00000000000054
$0.000000001201
₿0.00000000000051
$617.19
₿0.11
$1.51M
₿626.86
$778.89K
₿310.21
التنبؤ بسعر Bostrom(boot)
3734 Zeitgeist  ZTG $0.008539
₿0.00000087
-0.06 $777.45K
₿20.45
$0.008547
₿0.00000091
$0.008532
₿0.00000086
$17.26K
₿0.4
$972.88K
₿94.08
$777.45K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3735 Revuto  REVU $0.005734
₿0.00000023
-2.96 $775K
₿19.48
$0.005909
₿0.00000023
$0.005722
₿0.00000020
$93.14K
₿1.39
$1.61M
₿66.53
$775K
₿19.48
التنبؤ بسعر Revuto(revu)
3740 JHH  JHH $0.00000007684
1.75 $768.05K
$0.00000007824
$0.00000007524
$1.39K
$768.05K
$768.05K
التنبؤ بسعر JHH(jhh)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1579
₿0.0000016
$0.1532
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 WATER Coin  WATER $0.00001044
-0.11 $765.54K
$0.00001072
$0.00001036
$26K
$765.54K
$765.54K
التنبؤ بسعر WATER Coin(water)
3746 Artem  ARTEM $0.001948
₿0.000000061
-0.02 $764.78K
₿23.3
$0.001957
₿0.000000061
$0.001945
₿0.000000059
$38.53K
₿0.33
$1.95M
₿60.79
$764.78K
₿23.3
التنبؤ بسعر Artem(artem)
3747 VIDT DAO  VIDT $0.0008699
₿0.00000068
-1.83 $764.5K
₿528.77
$0.0009137
₿0.00000072
$0.0008457
₿0.00000068
$173.93K
₿44.3
$868.98K
₿686.7
$764.5K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3749 DefiPlaza  DFP2 $0.01146
₿0.00000094
-1.33 $762.32K
₿63.04
$0.01163
₿0.00000097
$0.01138
₿0.00000093
$1.6K
₿0.39
$762.32K
₿63.28
$762.32K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3752 Antfarm Token  ATF $0.0776
₿0.0000025
-1.21 $760.33K
₿24.7
$0.07935
₿0.0000025
$0.07743
₿0.0000024
$118.26
₿0
$760.33K
₿24.7
$760.33K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3755 Hellenic Coin  HNC $0.00913
₿0.00000051
12.44 $758.54K
₿0
$0.009246
₿0.00000051
$0.00812
₿0.00000030
$5.79K
₿0.02
$886.37K
₿49.65
$758.54K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3756 EQIFi  EQX $0.001516
₿0.00000012
3.69 $757.15K
₿45.17
$0.001538
₿0.00000013
$0.001436
₿0.00000012
$170.59K
₿3.79
$757.15K
₿64.34
$757.15K
₿45.17
التنبؤ بسعر EQIFi(eqx)
3758 TruBadger  TRUBGR $0.000000001743
₿0.000000000000065
-0.19 $756.58K
₿31.02
$0.000000001747
$0.000000001739
$13.34
₿0
$1.74M
₿65.48
$756.58K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3759 Draggy CTO  DRAGGY $0.000000001797
-3.16 $756.06K
$0.000000001876
$0.000000001792
$1.46K
$756.06K
$756.06K
التنبؤ بسعر Draggy CTO(draggy)
3761 Galvan  IZE $0.0001179
₿0.0000000054
-5.88 $755.76K
₿23.42
$0.0001466
₿0.0000000054
$0.0001063
₿0.0000000049
$1.69K
₿0.22
$755.76K
₿23.42
$755.76K
₿23.42
التنبؤ بسعر Galvan(ize)
3762 Cogito Finance  CGV $0.006631
₿0.0000023
-5.61 $755.28K
₿221.82
$0.007063
₿0.0000024
$0.00631
₿0.0000023
$22.68K
₿4.29
$6.6M
₿2.37K
$755.28K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3763 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3764 Unique Network  UNQ $0.003225
₿0.00000011
-0.33 $754.36K
₿35.32
$0.003305
₿0.00000011
$0.0032
₿0.00000010
$574.14
₿2.03
$3.36M
₿117.19
$754.36K
₿35.32
التنبؤ بسعر Unique Network(unq)
3767 iCommunity  ICOM $0.01249
₿0.00000017
45.34 $753.67K
₿0
$0.01249
₿0.00000018
$0.0072
₿0.00000017
$5.1K
₿0
$1.22M
₿17.75
$753.67K
₿0
التنبؤ بسعر iCommunity(icom)
3768 Solana Ecosystem Index  SOLI $6.03
₿0.00010
3.79 $753.23K
₿12.51
$9.67
₿0.00010
$7.24
₿0.000076
$1.24
₿0
$753.23K
₿12.51
$753.23K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3769 Cheems  CHEEMS $0.0003075
₿0.000000077
-0.13 $751.31K
₿189.6
$0.0003145
₿0.000000083
$0.0003057
₿0.000000058
$1.46K
₿10.09
$853.57K
₿215.41
$751.31K
₿189.6
التنبؤ بسعر Cheems(cheems)
3770 Sandclock  QUARTZ $0.1022
₿0.0000033
-0.01* $749.95K
₿24.56
$0.1022
₿0.0000033
$0.1022
₿0.0000032
$5.13
₿0
$10.23M
₿334.89
$749.95K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3771 Redacted  BTRFLY $31.93
₿0.0038
-4.22 $749.82K
₿1.12K
$33.8
₿0.0040
$31.83
₿0.0038
$70.87
₿2.92
$749.82K
₿1.12K
$749.82K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3776 Holograph  HLG $0.0004876
-0.83 $741.45K
$0.0005005
$0.0004745
$109.68K
$4.85M
$741.45K
التنبؤ بسعر Holograph(hlg)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5349
₿0.0000056
$0.4756
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3779 Cryptocart  CCV2 $0.7965
₿0.000020
-1.78 $741.08K
₿18.94
$1.96
₿0.000020
$1.91
₿0.000020
$9.76
₿0.02
$796.55K
₿20.35
$741.08K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3781 Aether Games  AEG $0.002019
₿0.0000016
0.96 $740.4K
₿124.47
$0.002239
₿0.0000017
$0.001984
₿0.0000016
$166.57K
₿3.1
$2.02M
₿1.65K
$740.4K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3783 Celer Bridged WETH (Astar)  WETH $1,791.02
-1.03 $739.99K
$1,820.3
$1,782.74
$3.05K
$739.99K
$739.99K
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3786 Zap  ZAP $0.001606
₿0.00000010
-25.59 $739.05K
₿48.11
$0.002174
₿0.00000011
$0.001411
₿0.000000095
$89.7
₿0.17
$835.45K
₿54.39
$739.05K
₿48.11
التنبؤ بسعر Zap(zap)
3787 Kittekoin  KOIN $0.00138
0 $739.04K
$0
$0
$2.99K
$1.38M
$739.04K
التنبؤ بسعر Kittekoin(koin)
3788 Ethernity Cloud  ECLD $0.001436
₿0.00000028
-8.46 $738.62K
₿0
$0.001792
₿0.00000031
$0.001429
₿0.00000028
$4.44K
₿2.42
$1.44M
₿285.41
$738.62K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3790 BiFi  BIFI $0.001262
₿0.000000081
0.20 $738.22K
₿45.4
$0.001264
₿0.000000083
$0.0012
₿0.000000077
$129.13K
₿0.57
$1.26M
₿80.79
$738.22K
₿45.4
التنبؤ بسعر BiFi(bifi)
3791 Göztepe S.K. Fan Token  GOZ $0.2243
₿0.000017
1.69 $736.44K
₿41.8
$0.2274
₿0.000018
$0.2189
₿0.000016
$81.66K
₿7.9
$1.57M
₿123.49
$736.44K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3792 Horizon Protocol  HZN $0.003777
₿0.00000074
3.66 $736.13K
₿118.52
$0.003778
₿0.00000075
$0.003618
₿0.00000072
$56.28K
₿0.93
$931.31K
₿179.29
$736.13K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3795 Vector Finance  VTX $0.01245
₿0.00000068
-4.50 $735.8K
₿36.11
$0.01319
₿0.0000010
$0.01239
₿0.00000067
$1.15K
₿2.75
$735.8K
₿36.11
$735.8K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3796 BAI Stablecoin  BAI $0.9876
₿0.000014
-0.71 $734.98K
₿18.58
$1
₿0.000014
$0.9831
₿0.000014
$1.79K
₿0.92
$734.98K
₿18.58
$734.98K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3801 Hummingbot  HBOT $0.001326
₿0.000000047
4.58 $733.66K
₿26
$0.001326
₿0.000000050
$0.00112
₿0.000000047
$53.73
₿0
$1.33M
₿47.9
$733.66K
₿26
التنبؤ بسعر Hummingbot(hbot)
3802 Parex  PRX $0.03701
₿0.000010
3.84 $742.47K
₿81.5
$0.03772
₿0.000011
$0.03538
₿0.000010
$85.81K
₿19.57
$1.56M
₿347.35
$742.47K
₿81.5
التنبؤ بسعر Parex(prx)
3808 NAGA  NGC $0.009296
₿0.00000062
2.13 $724.61K
₿49.11
$0.009502
₿0.00000064
$0.008065
₿0.00000060
$64.97K
₿1.94
$724.61K
₿49.11
$724.61K
₿49.11
التنبؤ بسعر NAGA(ngc)
3811 Orcfax  FACT $0.00411
₿0.00000031
-3.42 $724.04K
₿55.77
$0.004255
₿0.00000033
$0.004096
₿0.00000031
$150.78
₿0.14
$4.11M
₿316.58
$724.04K
₿55.77
التنبؤ بسعر Orcfax(fact)
3812 VCGamers  VCG $0.007235
₿0.00000014
-2.56 $741.39K
₿14.82
$0.007611
₿0.00000014
$0.007171
₿0.00000013
$5.47K
₿0.01
$741.4K
₿14.82
$741.39K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3816 IQ50  IQ50 $0.000001419
₿0.00000000036
-2.61 $718.94K
₿0
$0.000001489
₿0.00000000040
$0.000001399
₿0.00000000035
$19.16K
₿74.46
$718.94K
₿185.1
$718.94K
₿0
التنبؤ بسعر IQ50(iq50)
3818 STEPN Green Satoshi Token on BSC  GST-BSC $0.003397
₿0.00000025
-5.74 $718.58K
₿46.39
$0.003809
₿0.00000028
$0.003318
₿0.00000024
$18.08K
₿0.33
$718.58K
₿46.39
$718.58K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3819 Brillion  BRLN $0.003853
₿0.00000072
-7.57 $717.52K
₿146.45
$0.004169
₿0.00000086
$0.003849
₿0.00000071
$1.17K
₿2.2
$3.86M
₿718.53
$717.52K
₿146.45
التنبؤ بسعر Brillion(brln)
3820 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $1,789.6
-0.98 $716.38K
$1,828.19
$1,789.92
$37.2K
$716.38K
$716.38K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3821 Fishkoin  KOIN $0.00000003702
₿0.0000000000055
0.09 $716.36K
₿0
$0.00000003723
₿0.0000000000061
$0.00000003699
₿0.0000000000054
$57.21
₿0.33
$716.36K
₿115.81
$716.36K
₿0
التنبؤ بسعر Fishkoin(koin)
3824 CRT AI Network  CRTAI $0.001576
-3.10 $734.92K
$0.001657
$0.00151
$188.46K
$882.95K
$734.92K
التنبؤ بسعر CRT AI Network(crtai)
3826 Compound 0x  CZRX $0.00511
₿0.00000019
-1.84 $712.27K
₿60.02
$0.005359
₿0.00000020
$0.005096
₿0.00000019
$41.59
₿0
$712.27K
₿60.02
$712.27K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3828 THREE  $THREE $0.00711
-8.41 $711.1K
$0.007784
$0.006669
$33.49K
$711.1K
$711.1K
التنبؤ بسعر THREE($three)
3829 Calaxy  CLXY $0.007715
₿0.00000092
-2.34 $710.75K
₿84.87
$0.007972
₿0.00000098
$0.007587
₿0.00000092
$35.19
₿0.08
$7.72M
₿921.41
$710.75K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3832 Blink Galaxy  GQ $0.0001106
₿0.000000018
0.22 $705.5K
₿117.23
$0.0001112
₿0.000000020
$0.0001098
₿0.000000017
$25.91K
₿36.37
$718.76K
₿122.07
$705.5K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3834 Astrovault  AXV $0.008136
₿0.0000023
-0.12 $706.54K
₿40.09
$0.008277
₿0.0000023
$0.008079
₿0.0000022
$3.11K
₿0.77
$1.78M
₿495.34
$706.54K
₿40.09
التنبؤ بسعر Astrovault(axv)
3835 Shikoku  SHIK $0.000000000747
₿0.000000000000027
-1.24 $706.53K
₿25.68
$0.000000000764
₿0.000000000000027
$0.000000000745
₿0.000000000000026
$208.12
₿0.02
$706.53K
₿25.68
$706.53K
₿25.68
التنبؤ بسعر Shikoku(shik)
3836 Giveth  GIV $0.002126
₿0.00000020
-5.77 $707.82K
₿43.19
$0.002271
₿0.00000021
$0.002117
₿0.00000020
$1.11K
₿1.27
$2.13M
₿206.61
$707.82K
₿43.19
التنبؤ بسعر Giveth(giv)
3837 peg-eUSD  PEUSD $0.5469
₿0.000013
-0.01* $705.6K
₿51.96
$0.547
₿0.000013
$0.5468
₿0.000013
$16.5
₿0.73
$705.6K
₿51.96
$705.6K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3838 Sphere Finance  SPHERE $0.00009194
₿0.0000000077
-9.82 $707.19K
₿59.73
$0.0001019
₿0.0000000082
$0.0000916
₿0.0000000077
$508.05
₿0.01
$826.31K
₿69.79
$707.19K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3839 ARTH  ARTH $1.6
₿0.000028
0.01* $704.73K
₿12.53
$1.6
$1.6
$38.28
₿0
$704.73K
₿12.53
$704.73K
₿12.53
التنبؤ بسعر ARTH(arth)
3840 Lithium Finance  LITH $0.00008181
₿0.000000024
-4.37 $701.02K
₿146.33
$0.0000881
₿0.000000027
$0.00008127
₿0.000000024
$181.11K
₿9.4
$818.25K
₿245.66
$701.02K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3841 Champignons of Arborethia  CHAMPZ $0.0007041
₿0.00000010
-0.68 $704.25K
₿94.8
$0.0007203
₿0.00000010
$0.0007026
₿0.000000094
$37.43
₿0.18
$704.25K
₿101.44
$704.25K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3843 Envision Labs  VIS $0.0128
-3.68 $704.16K
$0.01329
$0.01277
$58.45
$1.28M
$704.16K
التنبؤ بسعر Envision Labs(vis)
3845 Itheum  ITHEUM $0.001166
₿0.00000020
-2.66 $703.91K
₿189.29
$0.001232
₿0.00000021
$0.001166
₿0.00000020
$609.97
₿0.98
$1.17M
₿207.44
$703.91K
₿189.29
التنبؤ بسعر Itheum(itheum)
3847 PutinCoin  PUT $0.0003199
₿0.000000017
-18.01 $702.8K
₿39.5
$0.0003927
₿0.000000018
$0.0002688
₿0.000000010
$78.93
₿0.03
$7.77M
₿411.22
$702.8K
₿39.5
التنبؤ بسعر PutinCoin(put)
3854 Metaverser  MTVT $0.001195
₿0.000000075
0.57 $697.27K
₿19.87
$0.001199
₿0.000000076
$0.001188
₿0.000000071
$144.04
₿4.23
$2.36M
₿148.37
$697.27K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3857 Wombat Exchange  WOM $0.00274
₿0.00000060
-0.98 $696.18K
₿89.74
$0.002822
₿0.00000063
$0.00273
₿0.00000059
$4.84K
₿0.98
$2.74M
₿604.58
$696.18K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3859 BetSwirl  BETS $0.000179
₿0.000000010
0.27 $695.26K
₿50.73
$0.0009819
₿0.000000010
$0.0009522
₿0.000000010
$95.18
₿0.1
$1.25M
₿75.51
$695.26K
₿50.73
التنبؤ بسعر BetSwirl(bets)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا