Page de résultats 31 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9334	Mongy MONGY	$0.00003036	-1.58	$30.35K	$0.00003085	$0.00003026	$6.48	$30.35K	$30.35K
9338	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9344	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.22K	$30.14K
9353	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$18.13 ₿0.00017	$15.51 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9359	APES APES	$0.00003002	-1.57	$29.88K	$0.00003143	$0.00002962	$60.13	$29.88K	$29.88K
9374	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.0578 ₿0.00000055	$0.05111 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9376	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001402 ₿0.000000013	$0.001245 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9380	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9387	ZeroSwap ZEE	$0.0003911 ₿0.00000042	19.67	$29.05K ₿31.22	$0.0003961 ₿0.00000043	$0.0003257 ₿0.00000041	$328.65K ₿10.29	$39.12K ₿42.03	$29.05K ₿31.22
9407	TOPIA TOPIA	$0.00001777 ₿0.0000010	-1.29	$29.19K ₿909.09	$0.00001813 ₿0.0000011	$0.00001762 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9412	MetaDOS SECOND	$0.00000624 ₿0.000000088	-0.24	$29.15K ₿0	$0.000006309 ₿0.000000089	$0.000006199 ₿0.000000071	$149.24 ₿46.81	$62.37K ₿889.26	$29.15K ₿0
9414	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2907 ₿0.0000027	$0.2603 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9415	Realm REALM	$0.00002983 ₿0.000000055	-71.29	$29.12K ₿50.13	$0.0001042 ₿0.000000058	$0.00002981 ₿0.000000053	$0.03 ₿1.89	$29.83K ₿55.85	$29.12K ₿50.13
9419	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03199 ₿0.00000030	$0.0303 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9431	Minu MINU	$0.000000007594 ₿0.0000000000058	3.24	$28.81K ₿34.83	$0.000000007635 ₿0.0000000000064	$0.000000006656 ₿0.0000000000057	$69.24 ₿37.79	$28.81K ₿33.25	$28.81K ₿34.83
9437	Spike SPIKE	$0.00002871	-3.59	$28.72K	$0.00003028	$0.00002864	$81.19	$28.72K	$28.72K
9448	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9449	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1631 ₿0.0000015	$0.1328 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9461	BattleFly GFLY	$0.005936 ₿0.0000028	-1.97	$28.41K ₿11.11	$0.006066 ₿0.0000028	$0.005858 ₿0.0000027	$71.78 ₿0.82	$28.41K ₿11.11	$28.41K ₿11.11
9485	UNICE UNICE	$0.0004513 ₿0.0000017	-0.32	$28.04K ₿40.26	$0.0004528 ₿0.0000018	$0.0004499 ₿0.0000015	$833.04 ₿10.84	$433.09K ₿1.77K	$28.04K ₿40.26
9490	HiveSwap HIVP	$0.00002534	0.37	$27.99K	$0.00002599	$0.00002506	$9.48K	$53.23K	$27.99K
9499	Rainmaker Games RAIN	$0.00006273 ₿0.000000029	-1.29	$27.89K ₿13.3	$0.00006404 ₿0.000000032	$0.00006221 ₿0.000000029	$38.87 ₿27.47	$62.74K ₿29.93	$27.89K ₿13.3
9507	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1903 ₿0.0000018	$0.1652 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9510	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.004051 ₿0.000000038	$0.003953 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9516	Smilek SMILEK	$0.00000001386 ₿0.000000000078	-6.92	$27.62K ₿156.19	$0.000000015 ₿0.000000000086	$0.0000000138 ₿0.000000000053	$416.85 ₿2.85	$27.62K ₿156.19	$27.62K ₿156.19
9525	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01028 ₿0.000000098	$0.009394 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9530	The Void VOID	$0.0004523 ₿0.00000038	-1.07	$27.45K ₿0	$0.000467 ₿0.	$0.0004454 ₿0.	$4.83 ₿0	$45.24K ₿38.59	$27.45K ₿0
9547	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008141 ₿0.0000000077	$0.0006346 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9550	RAI Finance SOFI	$0.00005339 ₿0.00000045	0	$27.08K ₿233.47	$0.00005339 ₿0.00000048	$0.00005339 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9559	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9562	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9609	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003777 ₿0.000000036	$0.003421 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9617	Balls of Fate BOF	$0.00002589	0.19	$25.9K	$0.00002671	$0.00002585	$28.21	$25.9K	$25.9K
9636	Spartan Protocol Token SPARTA	$0.0003444 ₿0.00000013	-5.25	$25.7K ₿14.03	$0.0003654 ₿0.00000013	$0.0003433 ₿0.00000013	$188.94 ₿0.45	$34.03K ₿13.73	$25.7K ₿14.03
9687	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9704	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	0	$24.65K ₿15.7	$0.0000002348 ₿0.00000000015	$0.0000002348 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9717	Kalmar KALM	$0.002867 ₿0.0000022	-2.59	$24.5K ₿19.35	$0.002974 ₿0.0000025	$0.00286 ₿0.0000022	$219.75 ₿0.21	$28.68K ₿22.65	$24.5K ₿19.35
9719	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	1.57	$24.36K ₿51.35	$0.001445 ₿0.0000030	$0.001416 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9726	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9747	Bill the Bear BILL	$0.00000002711	-0.92	$24.1K	$0.00000002747	$0.00000002702	$19.65	$24.1K	$24.1K
9748	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02696 ₿0.00000025	$0.0248 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9757	Modefi MOD	$0.00149 ₿0.0000014	-0.56	$23.97K ₿22.91	$0.001499 ₿0.0000014	$0.00149 ₿0.00000083	$13.28 ₿0.08	$32.8K ₿31.35	$23.97K ₿22.91
9761	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001671 ₿0.000000015	$0.00156 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9766	Dojo Protocol DOAI	$0.00005292	-4.01	$23.85K	$0.00005531	$0.0000529	$9.34K	$53.07K	$23.85K
9767	Quantum Swap QSWAP	$0.00000238	-12.46	$23.84K	$0.00000278 ₿0.	$0.000002359 ₿0.	$185.28 ₿0	$23.84K	$23.84K
9785	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004545 ₿0.0000000043	$0.0004351 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9791	Bird Money BIRD	$0.1975 ₿0.00033	-1.83	$23.58K ₿33.06	$0.2024 ₿0.00033	$0.1968 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9797	Mean DAO MEAN	$0.0001198 ₿0.00000043	0.23	$23.47K ₿84.46	$0.0001206 ₿0.00000045	$0.0001192 ₿0.00000042	$42.42 ₿1.2	$25.17K ₿90.78	$23.47K ₿84.46
9798	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9827	Hector Network HEC	$0.009524 ₿0.00010	2.61	$23.1K ₿250.89	$0.009282 ₿0.00010	$0.008626 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9867	Stride Staked Stars STSTARS	$0.001305 ₿0.00000064	-0.62	$22.57K ₿22.86	$0.001372 ₿0.00000065	$0.001286 ₿0.00000058	$0.04 ₿0.03	$22.57K ₿22.86	$22.57K ₿22.86
9871	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9886	KOLT $KOLT	$0.00002233	-0.08	$22.33K	$0.00002269	$0.00002203	$3.4	$22.33K	$22.33K
9931	Doogle DOOGLE	$0.00002165	-2.86	$21.66K	$0.00002282	$0.00002167	$6.83	$21.66K	$21.66K
9951	VENKO $VENKO	$0.000000036	-1.29	$21.5K	$0.00000003762	$0.00000003568	$27.9	$35.99K	$21.5K
9963	Pleb PLEB	$0.00002139	-0.89	$21.39K	$0.00002195	$0.00002103	$2.58	$21.39K	$21.39K
9967	IDLE IDLE	$0.002476 ₿0.0000043	-1.08	$21.32K ₿36.52	$0.002503 ₿0.0000044	$0.002459 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9985	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006406 ₿0.00000000061	$0.00005331 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9990	PUNK SPUNK	$0.0002212	-0.50	$21.13K	$0.0002234	$0.0002204	$225.35	$21.13K	$21.13K
9993	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10014	Baklava BAVA	$0.00003177 ₿0.0000011	17.58	$20.8K ₿0	$0.00003308 ₿0.0000011	$0.00002631 ₿0.0000011	$1.66 ₿0.19	$31.77K ₿741.84	$20.8K ₿0
10024	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1662 ₿0.0000015	$0.1453 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10041	ROXY FROG ROXY	$0.00000242	-1.74	$20.51K	$0.000002479	$0.000002409	$19.56	$20.51K	$20.51K
10043	goatwifhat GIF	$0.00002048	0	$20.48K	$0	$0	$1.45	$20.48K	$20.48K
10058	Wasder WAS	$0.00003401 ₿0.00000026	-2.81	$20.31K ₿156.18	$0.00003601 ₿0.00000027	$0.00003297 ₿0.00000025	$52.2K ₿15.35	$34.01K ₿261.58	$20.31K ₿156.18
10061	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002563 ₿0.00000000024	$0.00002315 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10084	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-0.60	$20.04K ₿0	$0.0001703 ₿0.0000023	$0.0001662 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10113	RetroCraft RETRO	$0.00004119 ₿0.000000033	-3.44	$19.7K ₿14.54	$0.00004308 ₿0.000000033	$0.00004089 ₿0.000000032	$17.06 ₿1.57	$41.25K ₿33.38	$19.7K ₿14.54
10120	AngelBlock THOL	$0.00007998 ₿0.00000068	-2.71	$19.64K ₿115.72	$0.0738 ₿0.00000070	$0.07009 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10143	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.19 ₿0.000011	$1.13 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10144	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008234 ₿0.000000000000078	$0.000000007641 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10168	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3754 ₿0.0000035	$0.343 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10196	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10239	NFTBooks NFTBS	$0.000000000339 ₿0.00000000000038	-2.07	$18.35K ₿26.2	$0.000000000354 ₿0.00000000000041	$0.000000000338 ₿0.00000000000038	$3.82 ₿0.44	$33.93K ₿38.8	$18.35K ₿26.2
10245	TOR TOR	$0.001067 ₿0.00025	-1.58	$18.22K ₿4.42K	$0.001084 ₿0.00026	$0.001013 ₿0.00025	$2.28 ₿0.02	$18.22K ₿4.42K	$18.22K ₿4.42K
10270	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.21 ₿0.000011	$1.14 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10294	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01741 ₿0.00000016	$0.01653 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10302	Angola AGLA	$0.00003549 ₿0.00000035	6.27	$17.65K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$40.52K ₿8.38	$106K ₿1.06K	$17.65K ₿176.95
10304	YOUR AI YOURAI	$0.0003826 ₿0.0000024	0.95	$17.64K ₿114.49	$0.0003951 ₿0.0000027	$0.0003538 ₿0.0000024	$12.74K ₿15.1	$382.68K ₿2.48K	$17.64K ₿114.49
10305	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10318	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10332	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10336	Anime ANIME	$0.00001735 ₿0.000000042	3.77	$17.36K ₿0	$0.00001739 ₿0.000000048	$0.00001671 ₿0.000000042	$3.06 ₿2.78	$17.36K	$17.36K ₿0
10349	Sora XOR	$0 ₿0.0000000017	-56.56	$17.23K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.82K ₿3.33	$17.23K ₿34.32	$17.23K ₿34.27
10370	Ideaology IDEA	$0.00003401 ₿0.000000050	-3.01	$17K ₿28.64	$0.00004291 ₿0.000000051	$0.00003258 ₿0.000000044	$17.28K ₿9.74	$17K ₿24.96	$17K ₿28.64
10382	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10408	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01215 ₿0.00000011	$0.01172 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10457	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.02245 ₿0.00000021	$0.02015 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10491	Neva NEVA	$0.0002565	0.02	$16.11K	$0.0002593	$0.0002555	$306.26	$25.65K	$16.11K
10539	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01664 ₿0.00000015	$0.01431 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10552	DackieSwap [OLD] DACKIE	$0.0002852 ₿0.000000056	-0.71	$15.67K ₿11.36	$0.000292 ₿0.000000064	$0.0002829 ₿0.000000052	$7.69 ₿0.66	$38.22K ₿53.38	$15.67K ₿11.36
10556	TOGE TOGE	$0.0000001562 ₿0.000000000093	-2.09	$15.63K ₿0	$0.000000161 ₿0.00000000010	$0.0000001552 ₿0.000000000077	$80.05 ₿0.17	$15.63K ₿10.12	$15.63K ₿0
10576	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10597	Dechat DECHAT	$0.004122 ₿0.000027	25.10	$15.26K ₿100.41	$0.004221 ₿0.000028	$0.003294 ₿0.000026	$19.58 ₿158.8	$103.06K ₿678.05	$15.26K ₿100.41
10608	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04594 ₿0.00000043	$0.04372 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10621	Quilson QUIL	$0.00001552	0.38	$15.09K	$0.00001569	$0.00001531	$1.07	$15.09K	$15.09K
10677	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02074 ₿0.00000019	$0.01967 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10679	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002718 ₿0.000000025	$0.002071 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10693	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003219 ₿0.000000030	$0.003109 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10739	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}