31结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3808)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9229	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05012 ₿0.00000048	$0.007586 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9241	VIKITA VIKITA	$0.00003091	0	$30.91K	$0	$0	$31.76	$30.91K	$30.91K
9250	TOPIA TOPIA	$0.0000187 ₿0.0000010	1.77	$31.02K ₿909.09	$0.00001923 ₿0.0000011	$0.00001836 ₿0.0000010	$14.59 ₿5.14	$93.5K ₿5.16K	$31.02K ₿909.09
9260	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9262	gringo GRINGO	$0.00003232	0.66	$30.56K	$0.00003288	$0.00003186	$5.76	$30.56K	$30.56K
9272	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9288	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.01K	$30.14K
9290	PAC Global PAC	$0.000001729 ₿0.0000000012	0.26	$30.18K ₿22.4	$0.000002009 ₿0.0000000017	$0.00000139 ₿0.0000000011	$0.87 ₿0.59	$86.52K ₿64.21	$30.18K ₿22.4
9301	Sonic Solana SONIC	$0.00002998	0.11	$29.98K	$0.00003088	$0.00002975	$19.29	$29.98K	$29.98K
9316	Rebase GG IRL $IRL	$0.0005991 ₿0.0000017	6.61	$29.74K ₿66.4	$0.1874 ₿0.0000018	$0.1627 ₿0.0000015	$249.65 ₿9.93	$299.58K ₿901.75	$29.74K ₿66.4
9321	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05694 ₿0.00000055	$0.05035 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9324	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001381 ₿0.000000013	$0.001227 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9351	APES APES	$0.00002943	-0.79	$29.22K	$0.00003058	$0.00002928	$67.18	$29.22K	$29.22K
9359	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2863 ₿0.0000027	$0.2565 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9363	KTX.Finance KTC	$0.009942 ₿0.000015	-1.04	$29.05K ₿112.05	$0.01005 ₿0.	$0.009808 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9364	Konomi Network KONO	$0.0007917 ₿0.00000029	0.65	$29.05K ₿10.83	$0.0007917 ₿0.00000030	$0.0007866 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9368	UNICE UNICE	$0.000466 ₿0.0000017	0.38	$28.96K ₿40.26	$0.0004662 ₿0.0000018	$0.0004625 ₿0.0000015	$13.08 ₿10.84	$447.26K ₿1.77K	$28.96K ₿40.26
9385	UTYABSWAP UTYAB	$0.00002879	0.92	$28.79K	$0.0000292	$0.00002835	$31.42	$28.79K	$28.79K
9395	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9420	BISO BISO	$0.0001347 ₿0.000000083	-0.18	$28.3K ₿17.58	$0.0001365 ₿0.000000089	$0.0001347 ₿0.000000061	$9.94K ₿6.23	$28.3K ₿17.58	$28.3K ₿17.58
9422	MetaDOS SECOND	$0.00000608 ₿0.000000088	-3.00	$28.28K ₿0	$0.000006319 ₿0.000000089	$0.000006049 ₿0.000000071	$84.06 ₿46.81	$60.59K ₿889.26	$28.28K ₿0
9430	Spartan Protocol Token SPARTA	$0.0003766 ₿0.00000013	-98.38	$28.17K ₿14.03	$0.02327 ₿0.00000013	$0.0003545 ₿0.00000013	$139.02 ₿0.45	$37.3K ₿13.73	$28.17K ₿14.03
9438	MeowCat MEOW	$0.0002802 ₿0.0000013	2.06	$28.02K ₿0	$0.0002802 ₿0.0000015	$0.0002716 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9444	MindAI MDAI	$0.03022 ₿0.00015	1.15	$27.89K ₿149.04	$0.03122 ₿0.00017	$0.02986 ₿0.00014	$27.83 ₿1.89	$30.23K ₿155.12	$27.89K ₿149.04
9450	HiveSwap HIVP	$0.00002476	-0.04	$27.78K	$0.00002517	$0.00002476	$9.23K	$52.83K	$27.78K
9452	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003991 ₿0.000000038	$0.003894 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9457	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9463	Smilek SMILEK	$0.00000001413 ₿0.000000000078	0.61	$27.58K ₿156.19	$0.00000001455 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$245.96 ₿2.85	$27.58K ₿156.19	$27.58K ₿156.19
9464	Predict Crypto PREAI	$0.000003239	0.64	$27.54K	$0.000003319	$0.00000322	$107.47	$27.54K	$27.54K
9466	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.50	$27.52K ₿18.73	$0.0001345 ₿0.000000098	$0.0001338 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9500	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008019 ₿0.0000000077	$0.0006252 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9512	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9520	The Void VOID	$0.0004402 ₿0.00000038	-1.39	$26.71K ₿0	$0.0004664 ₿0.	$0.0004338 ₿0.	$4.17 ₿0	$44.03K ₿38.59	$26.71K ₿0
9523	BattleFly GFLY	$0.005581 ₿0.0000028	-0.58	$26.7K ₿11.11	$0.005842 ₿0.0000028	$0.005568 ₿0.0000027	$108.21 ₿0.82	$26.7K ₿11.11	$26.7K ₿11.11
9527	Modefi MOD	$0.001657 ₿0.0000014	-0.01*	$26.65K ₿22.91	$0.001657 ₿0.0000014	$0.001657 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9556	Moth MOTH	$0.00002623	-8.21	$26.24K	$0.00002949	$0.00002627	$1.58K	$26.24K	$26.24K
9567	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	0.21	$26.08K ₿26.88	$0.00003181 ₿0.000000036	$0.00003143 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9587	Minu MINU	$0.000000006777 ₿0.0000000000058	-0.76	$25.71K ₿34.83	$0.000000006915 ₿0.0000000000064	$0.000000006769 ₿0.0000000000057	$1.24 ₿37.79	$25.71K ₿33.25	$25.71K ₿34.83
9597	Kalmar KALM	$0.002997 ₿0.0000022	0.90	$25.61K ₿19.35	$0.003014 ₿0.0000025	$0.002947 ₿0.0000022	$1.16 ₿0.21	$29.98K ₿22.65	$25.61K ₿19.35
9647	Ethereans OS	$0.02912 ₿0.000051	3.08	$24.87K ₿44.02	$0.02923 ₿0.000057	$0.02816 ₿0.000047	$516.2 ₿0.82	$29.05K ₿52	$24.87K ₿44.02
9648	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9654	Collab.Land COLLAB	$0.00009945 ₿0.00000010	1.18	$24.81K ₿26.19	$0.0001024 ₿0.00000011	$0.00009828 ₿0.00000010	$0.99 ₿0.15	$99.22K ₿104.77	$24.81K ₿26.19
9678	Wasder WAS	$0.000041 ₿0.00000026	0.03	$24.47K ₿156.18	$0.00004141 ₿0.00000027	$0.00004097 ₿0.00000025	$49.14K ₿15.35	$40.98K ₿261.58	$24.47K ₿156.18
9694	ZeroSwap ZEE	$0.0003328 ₿0.00000042	0.55	$24.27K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$279.82K ₿10.29	$32.68K ₿42.03	$24.27K ₿31.22
9705	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02656 ₿0.00000025	$0.02443 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9712	ShredN SHRED	$0.002397 ₿0.000015	0.10	$23.97K ₿9.01	$0.002761 ₿0.000015	$0.002273 ₿0.000014	$4.61K ₿1.32	$239.73K ₿1.5K	$23.97K ₿9.01
9720	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001646 ₿0.000000015	$0.001537 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9723	RAI Finance SOFI	$0.00004708 ₿0.00000045	-3.86	$23.88K ₿233.47	$0.00004897 ₿0.00000048	$0.0000453 ₿0.00000045	$244.44 ₿18.95	$47.08K ₿460.33	$23.88K ₿233.47
9742	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4532 ₿0.0000044	$0.4367 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9745	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004478 ₿0.0000000043	$0.0004286 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9751	DogemonGo DOGO	$0.0000002243 ₿0.00000000014	90.54	$23.54K ₿15.7	$0.0000002272 ₿0.00000000015	$0.0000001175 ₿0.00000000014	$127.59 ₿0.01	$30.96K ₿20.65	$23.54K ₿15.7
9769	Mean DAO MEAN	$0.000119 ₿0.00000043	-0.10	$23.32K ₿84.46	$0.0001198 ₿0.00000045	$0.000119 ₿0.00000042	$10.7 ₿1.2	$25.01K ₿90.78	$23.32K ₿84.46
9817	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3183 ₿0.0000030	$0.2812 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9826	Etheism E	$22.56	2.83	$22.56K	$22.72	$21.84	$60.02	$22.56K	$22.56K
9832	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9843	Pleb PLEB	$0.00002235	-0.67	$22.35K	$0.00002252	$0.00002228	$1.75	$22.35K	$22.35K
9870	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2431 ₿0.0000023	$0.1864 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9886	Dojo Protocol DOAI	$0.00004814	1.40	$21.57K	$0.00005106	$0.00004746	$9.57K	$48K	$21.57K
9888	KOLT $KOLT	$0.00002154	1.82	$21.55K	$0.00002197	$0.00002101	$2.39	$21.55K	$21.55K
9893	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.72 ₿0.00033	$33.59 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9929	Paint PAINT	$0.00000183 ₿0.00000000056	-1.63	$21.15K ₿6.57	$0.00000187 ₿0.00000000061	$0.000001819 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9933	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9938	Doogle DOOGLE	$0.00002101	-1.49	$21.01K	$0.00002199	$0.00002099	$1.57	$21.01K	$21.01K
9959	Hector Network HEC	$0.008578 ₿0.00010	9.57	$20.81K ₿250.89	$0.008579 ₿0.00010	$0.007277 ₿0.00010	$1.46 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9974	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9976	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1637 ₿0.0000015	$0.1431 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10020	MetaBeat $BEAT	$0.0000388 ₿0.00000016	4.07	$20.18K ₿65.86	$0.01725 ₿0.00000016	$0.01628 ₿0.00000015	$1.85K ₿0.79	$58.2K ₿248.73	$20.18K ₿65.86
10054	RetroCraft RETRO	$0.00004166 ₿0.000000033	-5.37	$19.7K ₿14.54	$0.00004431 ₿0.000000033	$0.00004123 ₿0.000000032	$6.43K ₿1.57	$41.25K ₿33.38	$19.7K ₿14.54
10088	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10092	Vela Token VELA	$0.001153 ₿0.000010	2.80	$19.39K ₿194.18	$0.001157 ₿0.000011	$0.001121 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10094	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008111 ₿0.000000000000078	$0.000000007527 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10098	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03593 ₿0.00000034	$0.03049 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10112	goatwifhat GIF	$0.00001919	-0.22	$19.19K	$0.00002004	$0.0000191	$37.85	$19.19K	$19.19K
10113	ROXY FROG ROXY	$0.000002269	0	$19.19K	$0	$0	$3.35	$19.19K	$19.19K
10137	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	0	$18.89K ₿0	$0.0000001889 ₿0.00000000024	$0.0000001889 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10212	Stride Staked Stars STSTARS	$0.001056 ₿0.00000064	-0.32	$18.19K ₿22.86	$0.00113 ₿0.00000065	$0.001034 ₿0.00000058	$42.38 ₿0.03	$18.19K ₿22.86	$18.19K ₿22.86
10246	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10255	SLIME SLIME	$0.00002	-0.38	$17.78K	$0.00002072	$0.00001995	$4.32	$17.78K	$17.78K
10259	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01716 ₿0.00000016	$0.01629 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10265	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.19 ₿0.000011	$1.12 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10270	MUNCAT MUNCAT	$0.00001768	0.24	$17.68K	$0.00001773	$0.00001762	$157.31	$17.68K	$17.68K
10274	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.43 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10322	AngelBlock THOL	$0.00007001 ₿0.00000068	-0.50	$17.2K ₿115.72	$0.00007077 ₿0.00000070	$0.00006972 ₿0.00000067	$16.49 ₿1.11	$28.01K ₿272.04	$17.2K ₿115.72
10326	Angola AGLA	$0.00003428 ₿0.00000035	-8.29	$17.12K ₿176.95	$0.00003759 ₿0.00000039	$0.00003368 ₿0.00000034	$29.55K ₿8.38	$102.85K ₿1.06K	$17.12K ₿176.95
10329	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10336	PUNK SPUNK	$0.0001781	0.05	$17.01K	$0.0001835	$0.0001767	$6.83	$17.01K	$17.01K
10362	Ideaology IDEA	$0.0000344 ₿0.000000050	-1.86	$16.81K ₿28.64	$0.00003889 ₿0.000000051	$0.00002907 ₿0.000000044	$55.16K ₿9.74	$16.81K ₿24.96	$16.81K ₿28.64
10371	Sensi SENSI	$0.00006978 ₿0.00000011	-0.57	$16.68K ₿24.55	$0.00007045 ₿0.00000011	$0.00006949 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10440	YOUR AI YOURAI	$0.0003509 ₿0.0000024	0.40	$16.18K ₿114.49	$0.0003551 ₿0.0000027	$0.0003481 ₿0.0000024	$12.8K ₿15.1	$350.98K ₿2.48K	$16.18K ₿114.49
10458	Anime ANIME	$0.00001612 ₿0.000000042	-1.18	$16.04K ₿0	$0.00001701 ₿0.000000048	$0.00001603 ₿0.000000042	$2.74 ₿2.78	$16.04K	$16.04K ₿0
10471	Neva NEVA	$0.0002543	-1.09	$15.97K	$0.0002679	$0.0002533	$189.24	$25.43K	$15.97K
10496	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01639 ₿0.00000015	$0.01409 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10525	Rainmaker Games RAIN	$0.00003488 ₿0.000000029	-3.24	$15.51K ₿13.3	$0.00005865 ₿0.000000032	$0.00003498 ₿0.000000029	$1.5 ₿27.47	$34.89K ₿29.93	$15.51K ₿13.3
10536	Buttercat BUTT	$0.00001542	-2.83	$15.42K	$0.00001586	$0.00001537	$1.57	$15.42K	$15.42K
10565	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04526 ₿0.00000043	$0.04307 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10583	NFTBooks NFTBS	$0.000000000286 ₿0.00000000000038	-0.12	$15.14K ₿26.2	$0.000000000297 ₿0.00000000000041	$0.000000000285 ₿0.00000000000038	$1.19 ₿0.44	$28.47K ₿38.8	$15.14K ₿26.2
10630	Metastrike MTS	$0.00005626 ₿0.00000017	3.76	$14.92K ₿39.09	$0.00005678 ₿0.00000019	$0.00004779 ₿0.00000017	$328.59 ₿1.6	$31.79K ₿101.01	$14.92K ₿39.09
10646	Bonsai3 SEED	$0.00002795 ₿0.00000018	-0.49	$14.77K ₿69.38	$0.00002854 ₿0.00000019	$0.00002773 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10653	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002677 ₿0.000000025	$0.00204 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10662	DackieSwap [OLD] DACKIE	$0.0002681 ₿0.000000056	-12.58	$14.7K ₿11.36	$0.0003205 ₿0.000000064	$0.0002679 ₿0.000000052	$338.27 ₿0.66	$35.94K ₿53.38	$14.7K ₿11.36
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}