31结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3808)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9220	Collab.Land COLLAB	$0.0001227 ₿0.00000010	21.81	$30.68K ₿26.19	$0.0001383 ₿0.00000011	$0.00009922 ₿0.00000010	$135.74 ₿0.15	$122.74K ₿104.77	$30.68K ₿26.19
9227	RAI Finance SOFI	$0.0000603 ₿0.00000045	30.28	$30.58K ₿233.47	$0.0000615 ₿0.00000048	$0.00004628 ₿0.00000045	$420.47 ₿18.95	$60.3K ₿460.33	$30.58K ₿233.47
9228	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9229	gringo GRINGO	$0.00003232	0	$30.56K	$0.00003232	$0.00003232	$5.76	$30.56K	$30.56K
9240	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9249	UTYABSWAP UTYAB	$0.00003019	4.92	$30.19K	$0.00003064	$0.00002852	$87.07	$30.19K	$30.19K
9253	Kambria KAT	$0.00001906 ₿0.000000012	-13.15	$30.2K ₿19.62	$0.00002195 ₿0.000000012	$0.00001908 ₿0.000000012	$898.2 ₿0.01	$48.25K ₿31.34	$30.2K ₿19.62
9255	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.05K	$30.14K
9272	TOPIA TOPIA	$0.000018 ₿0.0000010	-4.24	$29.86K ₿909.09	$0.00001883 ₿0.0000011	$0.00001796 ₿0.0000010	$192.14 ₿5.14	$90.01K ₿5.16K	$29.86K ₿909.09
9285	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05554 ₿0.00000055	$0.04911 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9291	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001347 ₿0.000000013	$0.001196 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9296	VIKITA VIKITA	$0.0000296	0.85	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9335	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2793 ₿0.0000027	$0.2502 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9338	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9339	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03074 ₿0.00000030	$0.02912 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9342	UNICE UNICE	$0.0004663 ₿0.0000017	0.04	$28.98K ₿40.26	$0.0004663 ₿0.0000018	$0.0004623 ₿0.0000015	$94.4K ₿10.84	$447.5K ₿1.77K	$28.98K ₿40.26
9355	MetaDOS SECOND	$0.00000617 ₿0.000000088	1.16	$28.8K ₿0	$0.00000625 ₿0.000000089	$0.000005869 ₿0.000000071	$172.46 ₿46.81	$61.7K ₿889.26	$28.8K ₿0
9356	APES APES	$0.00002894	-2.75	$28.8K	$0.00003013	$0.00002884	$66.08	$28.8K	$28.8K
9369	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9397	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1567 ₿0.0000015	$0.1276 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9412	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	-0.33	$27.78K ₿66.4	$0.0005615 ₿0.0000018	$0.0005587 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9414	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003893 ₿0.000000038	$0.003798 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9421	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9427	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.009883 ₿0.000000098	$0.009028 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9442	MindAI MDAI	$0.02964 ₿0.00015	-2.65	$27.35K ₿149.04	$0.03058 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9443	HiveSwap HIVP	$0.00002476	-0.07	$27.34K	$0.00002517	$0.00002474	$9.62K	$51.99K	$27.34K
9457	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007823 ₿0.0000000077	$0.0006098 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9460	Smilek SMILEK	$0.00000001353 ₿0.000000000078	-2.81	$27.11K ₿156.19	$0.00000001418 ₿0.000000000086	$0.00000001346 ₿0.000000000053	$19.17 ₿2.85	$27.11K ₿156.19	$27.11K ₿156.19
9479	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9480	Minu MINU	$0.00000000709 ₿0.0000000000058	3.89	$26.9K ₿34.83	$0.00000000709 ₿0.0000000000064	$0.000000006689 ₿0.0000000000057	$11.22 ₿37.79	$26.9K ₿33.25	$26.9K ₿34.83
9483	The Void VOID	$0.0004424 ₿0.00000038	1.54	$26.94K ₿0	$0.0004572 ₿0.	$0.0004241 ₿0.	$8.57 ₿0	$44.4K ₿38.59	$26.94K ₿0
9495	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1437 ₿0.0000014	$0.08397 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9512	BattleFly GFLY	$0.005527 ₿0.0000028	-1.99	$26.44K ₿11.11	$0.005648 ₿0.0000028	$0.005388 ₿0.0000027	$44.94 ₿0.82	$26.44K ₿11.11	$26.44K ₿11.11
9537	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	0	$26.08K ₿26.88	$0.00003161 ₿0.000000036	$0.00003161 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9549	ShredN SHRED	$0.002576 ₿0.000015	7.50	$25.76K ₿9.01	$0.002576 ₿0.000015	$0.002391 ₿0.000014	$2.48K ₿1.32	$257.65K ₿1.5K	$25.76K ₿9.01
9553	Moth MOTH	$0.00002572	-2.91	$25.72K	$0.00002678	$0.00002568	$16.65	$25.72K	$25.72K
9586	Kalmar KALM	$0.002952 ₿0.0000022	-1.52	$25.29K ₿19.35	$0.003016 ₿0.0000025	$0.00292 ₿0.0000022	$3.93 ₿0.21	$29.61K ₿22.65	$25.29K ₿19.35
9587	Ethereans OS	$0.02943 ₿0.000051	4.16	$25.19K ₿44.02	$0.03225 ₿0.000057	$0.02816 ₿0.000047	$445.36 ₿0.82	$29.43K ₿52	$25.19K ₿44.02
9620	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9629	ZeroSwap ZEE	$0.000333 ₿0.00000042	1.49	$24.7K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$285.36K ₿10.29	$33.26K ₿42.03	$24.7K ₿31.22
9649	Predict Crypto PREAI	$0.00000296	1.41	$25.17K	$0.00000296	$0.0000029	$606.31	$25.17K	$25.17K
9666	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02591 ₿0.00000025	$0.02383 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9683	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001605 ₿0.000000015	$0.001499 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9708	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4421 ₿0.0000044	$0.426 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9710	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004368 ₿0.0000000043	$0.0004181 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9735	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	-1.79	$23.34K ₿15.7	$0.0000002285 ₿0.00000000015	$0.0000002189 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9750	Mean DAO MEAN	$0.0001184 ₿0.00000043	-0.49	$23.21K ₿84.46	$0.0001192 ₿0.00000045	$0.0001183 ₿0.00000042	$31.37 ₿1.2	$24.89K ₿90.78	$23.21K ₿84.46
9795	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3105 ₿0.0000030	$0.2743 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9805	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9808	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9832	Wasder WAS	$0.00003699 ₿0.00000026	-9.79	$22.09K ₿156.18	$0.00004141 ₿0.00000027	$0.00003297 ₿0.00000025	$48.5K ₿15.35	$37K ₿261.58	$22.09K ₿156.18
9854	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2371 ₿0.0000023	$0.1818 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9871	KOLT $KOLT	$0.00002154	0	$21.55K	$0	$0	$2.39	$21.55K	$21.55K
9877	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$33.87 ₿0.00033	$32.77 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9898	Pleb PLEB	$0.00002116	-2.29	$21.16K	$0.00002184	$0.00002116	$72.76	$21.16K	$21.16K
9901	Paint PAINT	$0.00000183 ₿0.00000000056	-0.59	$21.15K ₿6.57	$0.000001839 ₿0.00000000061	$0.00000183 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9904	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9918	Dojo Protocol DOAI	$0.00004446	-7.68	$19.92K	$0.00004836	$0.00004433	$9.78K	$44.34K	$19.92K
9932	Hector Network HEC	$0.008578 ₿0.00010	0	$20.81K ₿250.89	$0.008578 ₿0.00010	$0.008578 ₿0.00010	$0 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9946	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9949	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1597 ₿0.0000015	$0.1396 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9952	Doogle DOOGLE	$0.00002063	-2.78	$20.78K	$0.00002154	$0.00002061	$1.26	$20.78K	$20.78K
10030	RetroCraft RETRO	$0.00004122 ₿0.000000033	-2.17	$19.8K ₿14.54	$0.00004232 ₿0.000000033	$0.00004067 ₿0.000000032	$5.84K ₿1.57	$41.47K ₿33.38	$19.8K ₿14.54
10058	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10063	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.14 ₿0.000011	$1.08 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10064	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007912 ₿0.000000000000078	$0.000000007343 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10068	Stride Staked Stars STSTARS	$0.001115 ₿0.00000064	5.11	$19.36K ₿22.86	$0.00112 ₿0.00000065	$0.001044 ₿0.00000058	$0.02 ₿0.03	$19.36K ₿22.86	$19.36K ₿22.86
10070	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03505 ₿0.00000034	$0.02974 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10091	goatwifhat GIF	$0.00001913	-0.97	$19.13K	$0.0000194	$0.0000187	$3	$19.13K	$19.13K
10116	ROXY FROG ROXY	$0.00000224	-0.72	$18.92K	$0.00000228	$0.00000224	$2.83	$18.92K	$18.92K
10120	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002463 ₿0.00000000024	$0.00002225 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10145	Tethys Finance TETHYS	$0.001748 ₿0.0000032	2.95	$18.85K ₿35.04	$0.001905 ₿0.0000035	$0.00156 ₿0.0000032	$1.94 ₿0.15	$18.85K ₿35.04	$18.85K ₿35.04
10176	Ideaology IDEA	$0.00003464 ₿0.000000050	12.97	$17.32K ₿28.64	$0.00003796 ₿0.000000051	$0.00003066 ₿0.000000044	$39.57K ₿9.74	$17.32K ₿24.96	$17.32K ₿28.64
10215	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10232	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01674 ₿0.00000016	$0.01589 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10240	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.17 ₿0.000011	$1.09 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10251	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.4 ₿0.000013	$1.24 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10265	SLIME SLIME	$0.00001964	-2.71	$17.45K	$0.0000204	$0.00001947	$3.78	$17.45K	$17.45K
10287	MUNCAT MUNCAT	$0.00001724	0.62	$17.25K	$0.00001724	$0.00001709	$17.43	$17.25K	$17.25K
10297	AngelBlock THOL	$0.0000697 ₿0.00000068	-1.52	$17.12K ₿115.72	$0.00007077 ₿0.00000070	$0.000068 ₿0.00000067	$16.16 ₿1.11	$27.88K ₿272.04	$17.12K ₿115.72
10301	Angola AGLA	$0.00003418 ₿0.00000035	0.26	$17.02K ₿176.95	$0.00003508 ₿0.00000039	$0.00003358 ₿0.00000034	$23.9K ₿8.38	$102.25K ₿1.06K	$17.02K ₿176.95
10305	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10310	PUNK SPUNK	$0.0001781	-0.40	$17.01K	$0.0001788	$0.0001781	$6.83	$17.01K	$17.01K
10342	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01167 ₿0.00000011	$0.01127 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10410	YOUR AI YOURAI	$0.000349 ₿0.0000024	-1.47	$16.04K ₿114.49	$0.0003543 ₿0.0000027	$0.0003464 ₿0.0000024	$11.37K ₿15.1	$348.04K ₿2.48K	$16.04K ₿114.49
10444	Anime ANIME	$0.00001586 ₿0.000000042	-2.29	$15.86K ₿0	$0.00001633 ₿0.000000048	$0.00001569 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10457	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01599 ₿0.00000015	$0.01375 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10475	Neva NEVA	$0.0002487	-2.89	$15.62K	$0.0002571	$0.0002487	$185.12	$24.88K	$15.62K
10504	Buttercat BUTT	$0.00001542	-0.21	$15.42K	$0.00001546	$0.0000154	$1.57	$15.42K	$15.42K
10507	Rainmaker Games RAIN	$0.00003467 ₿0.000000029	-1.55	$15.41K ₿13.3	$0.00003538 ₿0.000000032	$0.00003456 ₿0.000000029	$9.38 ₿27.47	$34.68K ₿29.93	$15.41K ₿13.3
10529	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04415 ₿0.00000043	$0.04201 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10530	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-0.02	$15.24K ₿26.2	$0.000000000291 ₿0.00000000000041	$0.000000000285 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10597	Baklava BAVA	$0.00002267 ₿0.0000011	5.23	$14.85K ₿0	$0.00002354 ₿0.0000011	$0.00002095 ₿0.0000011	$17.23 ₿0.19	$22.68K ₿741.84	$14.85K ₿0
10607	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.01993 ₿0.00000019	$0.01891 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10617	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002612 ₿0.000000025	$0.00199 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10636	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003093 ₿0.000000030	$0.002987 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10649	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10652	DackieSwap [OLD] DACKIE	$0.0002634 ₿0.000000056	-3.11	$14.44K ₿11.36	$0.0002719 ₿0.000000064	$0.0002595 ₿0.000000052	$191.7 ₿0.66	$35.31K ₿53.38	$14.44K ₿11.36
10676	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10756	Dechat DECHAT	$0.003716 ₿0.000027	-2.54	$13.76K ₿100.41	$0.003813 ₿0.000028	$0.003716 ₿0.000026	$3.84 ₿158.8	$92.91K ₿678.05	$13.76K ₿100.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}