31结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3808)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9370	MetaDOS SECOND	$0.000005319 ₿0.000000088	-0.40	$24.87K ₿0	$0.00000536 ₿0.000000089	$0.000005319 ₿0.000000071	$26.65 ₿46.81	$53.23K ₿889.26	$24.87K ₿0
9382	Mongy MONGY	$0.00002472	-3.83	$24.72K	$0.00002591	$0.00002457	$59.01	$24.72K	$24.72K
9396	BattleFly GFLY	$0.005137 ₿0.0000028	0.97	$24.55K ₿11.11	$0.0052 ₿0.0000028	$0.005068 ₿0.0000027	$22.71 ₿0.82	$24.55K ₿11.11	$24.55K ₿11.11
9423	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9426	MindAI MDAI	$0.02632 ₿0.00015	0.51	$24.29K ₿149.04	$0.02633 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9435	MeowCat MEOW	$0.0002421 ₿0.0000013	-1.87	$24.22K ₿0	$0.0002471 ₿0.0000015	$0.0002417 ₿0.0000012	$9.47 ₿10.33	$24.22K ₿127.01	$24.22K ₿0
9458	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9467	Angola AGLA	$0.00004768 ₿0.00000035	2.81	$23.76K ₿176.95	$0.00005255 ₿0.00000039	$0.0000444 ₿0.00000034	$25.17K ₿8.38	$142.72K ₿1.06K	$23.76K ₿176.95
9476	Param PARAM	$0.00009127	-0.87	$23.64K	$0.00009241	$0.00009111	$36.17	$182.55K	$23.64K
9478	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003935 ₿0.0000000043	$0.0003767 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9489	UNICE UNICE	$0.0003777 ₿0.0000017	-1.69	$23.49K ₿40.26	$0.0003844 ₿0.0000018	$0.0003762 ₿0.0000015	$14.63K ₿10.84	$362.72K ₿1.77K	$23.49K ₿40.26
9493	Rainmaker Games RAIN	$0.00005262 ₿0.000000029	26.87	$23.39K ₿13.3	$0.00005534 ₿0.000000032	$0.00002646 ₿0.000000029	$233.61 ₿27.47	$52.62K ₿29.93	$23.39K ₿13.3
9500	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008903 ₿0.000000098	$0.008133 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9505	Smilek SMILEK	$0.00000001162 ₿0.000000000078	-1.60	$23.19K ₿156.19	$0.00000001212 ₿0.000000000086	$0.00000001155 ₿0.000000000053	$5.55 ₿2.85	$23.19K ₿156.19	$23.19K ₿156.19
9513	Futureswap FST	$0.0006614 ₿0.00000050	-0.07	$22.98K ₿17.37	$0.0006737 ₿0.00000055	$0.0006596 ₿0.00000048	$2.07 ₿0.3	$22.98K ₿17.37	$22.98K ₿17.37
9515	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9524	Mean DAO MEAN	$0.0001167 ₿0.00000043	-0.30	$22.86K ₿84.46	$0.0001172 ₿0.00000045	$0.0001163 ₿0.00000042	$9.59 ₿1.2	$24.51K ₿90.78	$22.86K ₿84.46
9532	Konomi Network KONO	$0.000621 ₿0.00000029	1.00	$22.79K ₿10.83	$0.0006303 ₿0.00000030	$0.0006128 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9577	RepubliK RPK	$0.0001105 ₿0.00000040	0.01	$22.12K ₿80.53	$0.0001105 ₿0.00000040	$0.0001105 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9593	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001446 ₿0.000000015	$0.001351 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9618	VNST Stablecoin VNST	$0.0000361 ₿0.00000000057	0.01	$21.53K ₿5.69	$0.0000364 ₿0.00000000057	$0.00003579 ₿0.00000000054	$1.78K ₿34.46K	$21.53K ₿5.69	$21.53K ₿5.69
9630	Balls of Fate BOF	$0.00002139	0.97	$21.39K	$0.00002159	$0.00002118	$23.11	$21.39K	$21.39K
9676	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1294 ₿0.0000014	$0.07565 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9724	Dojo Protocol DOAI	$0.0000453	-3.62	$20.43K	$0.00004906	$0.00004395	$12.32K	$45.45K	$20.43K
9745	Tron Cat TCAT	$0.00002017	0.13	$20.18K	$0.00002025	$0.00002014	$20.25	$20.18K	$20.18K
9750	Bill the Bear BILL	$0.00000002267	0	$20.16K	$0	$0	$7.78	$20.16K	$20.16K
9753	Black Agnus FTW	$0.000000000335	-0.36	$20.11K	$0.000000000341	$0.000000000334	$1.37	$20.11K	$20.11K
9755	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2797 ₿0.0000030	$0.2471 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9756	Bird Money BIRD	$0.1684 ₿0.00033	-0.44	$20.09K ₿33.06	$0.1718 ₿0.00033	$0.168 ₿0.00032	$72.52 ₿0.37	$23.57K ₿47.01	$20.09K ₿33.06
9758	UTYABSWAP UTYAB	$0.00002006	0	$20.07K	$0	$0	$49.01	$20.07K	$20.07K
9819	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9838	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.325 ₿0.0000035	$0.2969 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9842	The Void VOID	$0.0003147 ₿0.00000038	0.89	$19.09K ₿0	$0.0003395 ₿0.	$0.0003119 ₿0.	$32.29 ₿0	$31.47K ₿38.59	$19.09K ₿0
9844	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9848	ROXY FROG ROXY	$0.00000225	1.61	$19.03K	$0.000002259	$0.000002139	$7.32	$19.03K	$19.03K
9888	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	0.90	$18.68K ₿113.82	$0.00000628 ₿0.0000000000017	$0.000006139 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9897	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9899	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005546 ₿0.00000000061	$0.00004615 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9914	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9953	KOLT $KOLT	$0.000018	-0.53	$18.01K	$0.00001809	$0.00001775	$6.02	$18.01K	$18.01K
9959	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.975 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9962	Young Boys Fan Token YBO	$0.02438 ₿0.0000065	0.07	$17.91K ₿12.5	$0.02437 ₿0.0000071	$0.02435 ₿0.0000063	$0.44 ₿0	$121.81K ₿32.97	$17.91K ₿12.5
9968	VENKO $VENKO	$0.00000002988	0.27	$17.85K	$0.00000003103	$0.0000000298	$42.56	$29.88K	$17.85K
9970	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3983 ₿0.0000044	$0.3838 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9980	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2136 ₿0.0000023	$0.1638 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9999	Fabwelt WELT	$0.00008174 ₿0.00000018	-0.01*	$17.58K ₿40.43	$0.00008174 ₿0.00000021	$0.00008174 ₿0.00000018	$3.35 ₿7.73	$40.88K ₿94	$17.58K ₿40.43
10058	MetalCore MCG	$0.00004118	-0.01*	$17.07K	$0.00004118	$0.00004118	$66.83	$17.07K	$17.07K
10071	TOPIA TOPIA	$0.00001075 ₿0.0000010	-1.10	$16.97K ₿909.09	$0.0000109 ₿0.0000011	$0.00001079 ₿0.0000010	$1.37 ₿5.14	$53.73K ₿5.16K	$16.97K ₿909.09
10078	Aldrin RIN	$0.001369 ₿0.0000041	-0.95	$16.93K ₿51.08	$0.001391 ₿0.0000041	$0.001369 ₿0.0000038	$5.49 ₿0.02	$68.48K ₿206.56	$16.93K ₿51.08
10090	MUNCAT MUNCAT	$0.0000168	0.11	$16.81K	$0.00001688	$0.00001679	$16.87	$16.81K	$16.81K
10138	TYBENG TYBENG	$0.00001578 ₿0.00000010	2.27	$16.32K ₿19.8	$0.00001574 ₿0.00000010	$0.00001497 ₿0.00000010	$3.8 ₿0.41	$32.5K ₿208.84	$16.32K ₿19.8
10161	Pleb PLEB	$0.00001612	-0.16	$16.12K	$0.00001626	$0.00001605	$2.46	$16.12K	$16.12K
10196	Stride Staked Stars STSTARS	$0.0009299 ₿0.00000064	-0.89	$15.88K ₿22.86	$0.0009388 ₿0.00000065	$0.0009292 ₿0.00000058	$0 ₿0.03	$15.88K ₿22.86	$15.88K ₿22.86
10204	SLIME SLIME	$0.00001779	1.49	$15.81K	$0.00001794	$0.00001754	$46.1	$15.81K	$15.81K
10205	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002219 ₿0.00000000024	$0.00002004 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10234	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.38 ₿0.00010	$9.31 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10254	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03977 ₿0.00000043	$0.03785 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10293	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10320	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10322	QHUB QHUB	$0.000108 ₿0.0000019	2.65	$14.83K ₿90.61	$0.0001239 ₿0.0000020	$0.00009817 ₿0.0000016	$13.06K ₿6.72	$108.11K ₿1.97K	$14.83K ₿90.61
10325	Sensi SENSI	$0.00006197 ₿0.00000011	1.24	$14.82K ₿24.55	$0.00006226 ₿0.00000011	$0.00006122 ₿0.00000011	$181.41 ₿0	$15.17K ₿28.24	$14.82K ₿24.55
10359	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10360	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.0535 ₿0.00000059	$0.05035 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10367	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10375	RetroCraft RETRO	$0.00003017 ₿0.000000033	-0.70	$14.41K ₿14.54	$0.00003109 ₿0.000000033	$0.00002985 ₿0.000000032	$3.66K ₿1.57	$30.18K ₿33.38	$14.41K ₿14.54
10426	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-0.09	$14.12K ₿26.2	$0.000000000264 ₿0.00000000000041	$0.00000000026 ₿0.00000000000038	$1.71 ₿0.44	$26.06K ₿38.8	$14.12K ₿26.2
10460	YOUR AI YOURAI	$0.0003012 ₿0.0000024	-6.79	$13.84K ₿114.49	$0.0003255 ₿0.0000027	$0.0002891 ₿0.0000024	$14.64K ₿15.1	$300.33K ₿2.48K	$13.84K ₿114.49
10469	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06389 ₿0.00000070	$0.06068 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10529	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.04 ₿0.00025	$22.12 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10531	Ideaology IDEA	$0.00002676 ₿0.000000050	8.82	$13.38K ₿28.64	$0.00002799 ₿0.000000051	$0.000023 ₿0.000000044	$2.64K ₿9.74	$13.38K ₿24.96	$13.38K ₿28.64
10546	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.32 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10561	Bonsai3 SEED	$0.00002489 ₿0.00000018	-1.25	$13.16K ₿69.38	$0.00002521 ₿0.00000019	$0.00002474 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10564	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.05 ₿0.000011	$0.9841 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10579	Neva NEVA	$0.0002076	1.43	$13.04K	$0.0002081	$0.0002039	$81.64	$20.77K	$13.04K
10631	Buttercat BUTT	$0.00001269	-0.25	$12.69K	$0.00001281	$0.00001271	$2.82	$12.69K	$12.69K
10657	ArthSwap ARSW	$0.00001269 ₿0.000000025	0.24	$12.56K ₿24.52	$0.00001269 ₿0.000000025	$0.00001266 ₿0.000000024	$3.06 ₿0.15	$12.56K ₿25.7	$12.56K ₿24.52
10710	Dechat DECHAT	$0.003308 ₿0.000027	12.34	$12.27K ₿100.41	$0.003359 ₿0.000028	$0.002911 ₿0.000026	$40.86 ₿158.8	$82.88K ₿678.05	$12.27K ₿100.41
10712	Convergence CONV	$0.00000312 ₿0.000000016	-4.52	$12.26K ₿32.44	$0.001552 ₿0.000000017	$0.001451 ₿0.000000016	$3.62 ₿3.99	$31.19K ₿162.3	$12.26K ₿32.44
10739	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.26 ₿0.000013	$1.11 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10757	Hummus HUM	$0.00008802 ₿0.00000019	-7.16	$11.97K ₿22.07	$0.01944 ₿0.00000021	$0.01745 ₿0.00000019	$1.07 ₿0.1	$26.41K ₿57.97	$11.97K ₿22.07
10762	Cyberpunk City CYBER	$0.0003184 ₿0.0000022	-3.55	$11.93K ₿75.37	$0.0003354 ₿0.0000023	$0.0003148 ₿0.0000022	$6.08 ₿0.23	$29.91K ₿209.8	$11.93K ₿75.37
10790	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10849	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001795 ₿0.0000000019	$0.0001773 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10909	Hot Cross HOTCROSS	$0.00009961 ₿0.00000015	-3.59	$11.11K ₿17.28	$0.0001037 ₿0.00000015	$0.00009878 ₿0.00000014	$65.76 ₿3.28	$49.81K ₿77.48	$11.11K ₿17.28
10942	DackieSwap [OLD] DACKIE	$0.0001963 ₿0.000000056	1.12	$10.92K ₿11.36	$0.0001941 ₿0.000000064	$0.0001941 ₿0.000000052	$1.01 ₿0.66	$26.31K ₿53.38	$10.92K ₿11.36
10968	Anime ANIME	$0.00001079 ₿0.000000042	-0.64	$10.79K ₿0	$0.00001102 ₿0.000000048	$0.00001069 ₿0.000000042	$219.99 ₿2.78	$10.79K	$10.79K ₿0
10971	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10974	Blank BLANK	$0.0002587 ₿0.00000041	-0.72	$10.76K ₿17.04	$0.0002649 ₿0.00000044	$0.0002587 ₿0.00000039	$1.02 ₿1.46	$32.33K ₿51.21	$10.76K ₿17.04
10975	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	6.11	$10.74K ₿0	$0.00002733 ₿0.0000020	$0.00002494 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10991	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0654 ₿0.00000072	$0.0621 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11065	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002353 ₿0.000000025	$0.001793 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11086	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1041 ₿0.0000011	$0.1004 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11090	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11157	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11217	gmeow cat GMEOW	$0.000009579 ₿0.000000010	-40.05	$9.56K ₿0	$0.00155 ₿0.000000017	$0.0009294 ₿0.000000010	$16.81 ₿0.89	$9.56K ₿10.37	$9.56K ₿0
11272	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.162 ₿0.0000017	$0.133 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11307	Monsterra MSTR	$0.000721 ₿0.0000019	1.00	$9.05K ₿25.59	$0.0007211 ₿0.0000020	$0.0007091 ₿0.0000019	$137.34 ₿2.22	$71.17K ₿195.86	$9.05K ₿25.59
11318	RivusDAO RIVUS	$0.00003049	0	$8.99K	$0	$0	$41.31	$30.12K	$8.99K
11353	Alvey Chain WALV	$0.00007564 ₿0.00000019	1.75	$8.83K ₿22.48	$0.00007742 ₿0.00000019	$0.00007338 ₿0.00000019	$39.75 ₿5.17	$11.52K ₿29.32	$8.83K ₿22.48
11362	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007285 ₿0.00000000000080	$0.00000006966 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}