Página de Resultados 31 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9350	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003352 ₿0.000000036	$0.003036 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9361	MindAI MDAI	$0.02813 ₿0.00015	4.41	$25.98K ₿149.04	$0.02843 ₿0.00017	$0.02668 ₿0.00014	$39.91 ₿1.89	$28.16K ₿155.12	$25.98K ₿149.04
9378	APES APES	$0.00002574	8.09	$25.62K	$0.00002591	$0.00002371	$1.62	$25.62K	$25.62K
9391	Konomi Network KONO	$0.0006943 ₿0.00000029	-1.57	$25.48K ₿10.83	$0.02838 ₿0.00000030	$0.02689 ₿0.00000028	$42.45 ₿2.45	$69.44K ₿29.52	$25.48K ₿10.83
9400	UNICE UNICE	$0.0004077 ₿0.0000017	-0.30	$25.34K ₿40.26	$0.00041 ₿0.0000018	$0.0004069 ₿0.0000015	$178.03 ₿10.84	$391.29K ₿1.77K	$25.34K ₿40.26
9410	Nord Finance NORD	$0.003407 ₿0.0000026	0.82	$25.2K ₿17.38	$0.003407 ₿0.0000027	$0.003347 ₿0.0000024	$22.81 ₿1.97	$31.01K ₿23.65	$25.2K ₿17.38
9412	BattleFly GFLY	$0.005266 ₿0.0000028	3.86	$25.19K ₿11.11	$0.005335 ₿0.0000028	$0.00501 ₿0.0000027	$133.72 ₿0.82	$25.19K ₿11.11	$25.19K ₿11.11
9419	Spartan Protocol Token SPARTA	$0.0003358 ₿0.00000013	5.09	$25.12K ₿14.03	$0.0003376 ₿0.00000013	$0.0003138 ₿0.00000013	$124.69 ₿0.45	$33.26K ₿13.73	$25.12K ₿14.03
9439	Teritori TORI	$0.00006158 ₿0.00000019	8.98	$24.89K ₿52.37	$0.00006158 ₿0.00000021	$0.00005631 ₿0.00000019	$95.39 ₿0.13	$48.41K ₿110.76	$24.89K ₿52.37
9442	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9446	Spike SPIKE	$0.00002481	-0.23	$24.81K	$0.00002491	$0.00002485	$2.38	$24.81K	$24.81K
9461	MeowCat MEOW	$0.0002455 ₿0.0000013	2.74	$24.55K ₿0	$0.0002473 ₿0.0000015	$0.0002329 ₿0.0000012	$59.25 ₿10.33	$24.55K ₿127.01	$24.55K ₿0
9487	Kalmar KALM	$0.002836 ₿0.0000022	2.94	$24.23K ₿19.35	$0.002851 ₿0.0000025	$0.002724 ₿0.0000022	$2.27 ₿0.21	$28.37K ₿22.65	$24.23K ₿19.35
9494	Mongy MONGY	$0.00002417	2.06	$24.16K	$0.0000244	$0.00002358	$10.68	$24.16K	$24.16K
9499	Smilek SMILEK	$0.00000001208 ₿0.000000000078	8.85	$24.1K ₿156.19	$0.0000000121 ₿0.000000000086	$0.00000001093 ₿0.000000000053	$7.74 ₿2.85	$24.1K ₿156.19	$24.1K ₿156.19
9501	The 4th Pillar FOUR	$0.0001172 ₿0.000000091	0.48	$24.1K ₿18.73	$0.0001184 ₿0.000000098	$0.0001167 ₿0.000000089	$5.13 ₿0.03	$46.91K ₿36.45	$24.1K ₿18.73
9518	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05129 ₿0.00000055	$0.04535 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9519	Rainmaker Games RAIN	$0.00005369 ₿0.000000029	4.30	$23.86K ₿13.3	$0.00005369 ₿0.000000032	$0.00004797 ₿0.000000029	$54 ₿27.47	$53.69K ₿29.93	$23.86K ₿13.3
9537	The Void VOID	$0.00039 ₿0.00000038	4.40	$23.67K ₿0	$0.0003949 ₿0.	$0.0003715 ₿0.	$2.75 ₿0	$39.01K ₿38.59	$23.67K ₿0
9540	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004033 ₿0.0000000043	$0.0003861 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9568	Modefi MOD	$0.001444 ₿0.0000014	0.01*	$23.22K ₿22.91	$0.001444 ₿0.0000014	$0.001444 ₿0.00000083	$7.69 ₿0.08	$31.78K ₿31.35	$23.22K ₿22.91
9572	Mean DAO MEAN	$0.0001182 ₿0.00000043	1.34	$23.15K ₿84.46	$0.0001182 ₿0.00000045	$0.0001166 ₿0.00000042	$17.19 ₿1.2	$24.83K ₿90.78	$23.15K ₿84.46
9579	Param PARAM	$0.00008914	0	$23.09K	$0	$0	$45.82	$178.28K	$23.09K
9649	Black Agnus FTW	$0.000000000367	0.65	$22.01K	$0.000000000371	$0.00000000036	$0.36	$22.01K	$22.01K
9663	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001482 ₿0.000000015	$0.001385 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9671	Moth MOTH	$0.00002176	-4.96	$21.77K	$0.00002294	$0.00002176	$10.33	$21.77K	$21.77K
9683	Predict Crypto PREAI	$0.000002539	0	$21.62K	$0	$0	$83.14	$21.62K	$21.62K
9694	TYBENG TYBENG	$0.00002076 ₿0.00000010	-0.17	$21.49K ₿19.8	$0.009693 ₿0.00000010	$0.009318 ₿0.00000010	$19.26 ₿0.41	$42.8K ₿208.84	$21.49K ₿19.8
9701	VNST Stablecoin VNST	$0.00003601 ₿0.00000000057	0.40	$21.43K ₿5.69	$0.00003631 ₿0.00000000057	$0.00003517 ₿0.00000000054	$5.27K ₿34.46K	$21.43K ₿5.69	$21.43K ₿5.69
9707	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4083 ₿0.0000044	$0.3934 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9744	Bill the Bear BILL	$0.00000002354	0	$20.93K	$0	$0	$26.33	$20.93K	$20.93K
9748	Dojo Protocol DOAI	$0.00004649	2.71	$20.9K	$0.0000467	$0.00004377	$9.52K	$46.5K	$20.9K
9753	Tron Cat TCAT	$0.00002086	-0.11	$20.87K	$0.00002089	$0.00002089	$8.78	$20.87K	$20.87K
9757	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9767	Quantum Swap QSWAP	$0.00000207	0	$20.69K	$0 ₿0.	$0 ₿0.	$26.34 ₿0	$20.69K	$20.69K
9775	Balls of Fate BOF	$0.00002059	0.49	$20.59K	$0.00002065	$0.00002023	$52.63	$20.59K	$20.59K
9795	DOTZ DOTZ	$0.00004419	14.65	$20.37K	$0.00004424	$0.00003834	$190.07	$33.52K	$20.37K
9806	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002275 ₿0.00000000024	$0.00002054 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
9810	bloXmove (ERC20) BLXM	$0.0012 ₿0.0000030	-2.92	$20.27K ₿51.35	$0.001247 ₿0.0000030	$0.001219 ₿0.0000027	$43.9 ₿5.51	$60.01K ₿152.06	$20.27K ₿51.35
9882	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007306 ₿0.000000000000078	$0.00000000678 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9904	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3331 ₿0.0000035	$0.3043 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9925	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.62 ₿0.00010	$9.54 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9950	KOLT $KOLT	$0.00001879	9.31	$18.8K	$0.00001891	$0.00001718	$1.36	$18.8K	$18.8K
9954	Pleb PLEB	$0.00001874	3.68	$18.75K	$0.00001894	$0.00001779	$2.39	$18.75K	$18.75K
9956	Doogle DOOGLE	$0.00001872	7.53	$18.72K	$0.00001885	$0.00001724	$5.01	$18.72K	$18.72K
9962	ZELIX ZELIX	$0.00000331 ₿0.0000000082	-70.69	$18.67K ₿33.67	$0.00001206 ₿0.0000000091	$0.000002699 ₿0.0000000080	$12.07K ₿15.41	$33.08K ₿82.29	$18.67K ₿33.67
9975	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005684 ₿0.00000000061	$0.0000473 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9982	Stride Staked Stars STSTARS	$0.001071 ₿0.00000064	1.79	$18.47K ₿22.86	$0.001079 ₿0.00000065	$0.001029 ₿0.00000058	$4.57 ₿0.03	$18.47K ₿22.86	$18.47K ₿22.86
9987	RetroCraft RETRO	$0.00003856 ₿0.000000033	3.77	$18.52K ₿14.54	$0.00003885 ₿0.000000033	$0.00003699 ₿0.000000032	$3.76K ₿1.57	$38.79K ₿33.38	$18.52K ₿14.54
10008	ROXY FROG ROXY	$0.000002129	3.72	$18.08K	$0.00000216	$0.00000202	$3.53	$18.08K	$18.08K
10015	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.08 ₿0.000011	$1.01 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10022	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.05 ₿0.000011	$0.9994 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10041	goatwifhat GIF	$0.00001779	0	$17.79K	$0	$0	$3.08	$17.79K	$17.79K
10043	VENKO $VENKO	$0.00000002977	5.19	$17.78K	$0.00000003021	$0.00000002805	$1.26	$29.76K	$17.78K
10049	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01545 ₿0.00000016	$0.01467 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10051	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.219 ₿0.0000023	$0.1679 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10053	TOPIA TOPIA	$0.00001119 ₿0.0000010	-12.74	$17.69K ₿909.09	$0.00001284 ₿0.0000011	$0.00001062 ₿0.0000010	$430.39 ₿5.14	$56K ₿5.16K	$17.69K ₿909.09
10064	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.29 ₿0.000013	$1.14 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10078	MetalCore MCG	$0.00004284	0	$17.52K	$0	$0	$3.07	$17.52K	$17.52K
10095	MUNCAT MUNCAT	$0.00001739	-0.04	$17.4K	$0.00001749	$0.00001726	$48.55	$17.4K	$17.4K
10149	Angola AGLA	$0.00003392 ₿0.00000035	-2.71	$16.94K ₿176.95	$0.00003487 ₿0.00000039	$0.00003135 ₿0.00000034	$24.4K ₿8.38	$101.77K ₿1.06K	$16.94K ₿176.95
10150	Yup YUP	$0.0003817 ₿0.0000015	6.16	$16.93K ₿106.86	$0.0003596 ₿0.0000015	$0.0003584 ₿0.0000013	$80.93 ₿0.64	$29.21K ₿120.75	$16.93K ₿106.86
10178	Sora XOR	$0 ₿0.0000000017	-33.11	$16.64K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.06K ₿3.33	$16.64K ₿34.32	$16.64K ₿34.27
10221	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01992 ₿0.00000021	$0.01788 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10233	Bird Money BIRD	$0.1375 ₿0.00033	2.20	$16.28K ₿33.06	$0.1392 ₿0.00033	$0.1334 ₿0.00032	$1.73 ₿0.37	$19.25K ₿47.01	$16.28K ₿33.06
10314	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-4.63	$15.53K ₿26.2	$0.00000003817 ₿0.00000000000041	$0.00000003573 ₿0.00000000000038	$5.79 ₿0.44	$28.69K ₿38.8	$15.53K ₿26.2
10355	GooseFX GOFX	$0.00004033 ₿0.00000042	0.54	$15.24K ₿126.76	$0.00004033 ₿0.00000043	$0.00004011 ₿0.00000041	$1.56 ₿0.24	$28.03K ₿295.62	$15.24K ₿126.76
10362	SLIME SLIME	$0.00001713	4.49	$15.22K	$0.00001713	$0.00001633	$2.9	$15.22K	$15.22K
10364	AngelBlock THOL	$0.00006192 ₿0.00000068	1.84	$15.21K ₿115.72	$0.00006242 ₿0.00000070	$0.00005964 ₿0.00000067	$79.28 ₿1.11	$24.77K ₿272.04	$15.21K ₿115.72
10379	Sensi SENSI	$0.00006328 ₿0.00000011	0	$15.13K ₿24.55	$0.00006328 ₿0.00000011	$0.00006328 ₿0.00000011	$80.96 ₿0	$15.49K ₿28.24	$15.13K ₿24.55
10380	DogemonGo DOGO	$0.000000144 ₿0.00000000014	-0.71	$15.12K ₿15.7	$0.00001449 ₿0.00000000015	$0.00001345 ₿0.00000000014	$1.14 ₿0.01	$19.88K ₿20.65	$15.12K ₿15.7
10384	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10424	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.0184 ₿0.00000019	$0.01746 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10450	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10452	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05484 ₿0.00000059	$0.05161 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10459	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10465	YOUR AI YOURAI	$0.0003135 ₿0.0000024	-4.33	$14.45K ₿114.49	$0.0003486 ₿0.0000027	$0.0003132 ₿0.0000024	$16.83K ₿15.1	$313.52K ₿2.48K	$14.45K ₿114.49
10510	Neva NEVA	$0.0002254	0	$14.15K	$0	$0	$89.82	$22.54K	$14.15K
10544	Cyberpunk City CYBER	$0.0003702 ₿0.0000022	-3.73	$13.88K ₿75.37	$0.2162 ₿0.0000023	$0.2041 ₿0.0000022	$0.28 ₿0.23	$34.79K ₿209.8	$13.88K ₿75.37
10590	RepubliK RPK	$0.00006776 ₿0.00000040	-57.65	$15.99K ₿80.53	$0.0001794 ₿0.00000040	$0.00007996 ₿0.00000038	$1.19K ₿32.09	$239.88K ₿1.21K	$15.99K ₿80.53
10612	Buttercat BUTT	$0.00001344	0.15	$13.45K	$0.00001344	$0.00001343	$1.34	$13.45K	$13.45K
10618	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.62 ₿0.00025	$22.67 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10637	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.35 ₿0.000014	$1.28 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10669	Ideaology IDEA	$0.0000261 ₿0.000000050	3.97	$13.05K ₿28.64	$0.00002708 ₿0.000000051	$0.00002252 ₿0.000000044	$29.13K ₿9.74	$13.05K ₿24.96	$13.05K ₿28.64
10754	ICE Token ICE	$0.001868 ₿0.000012	15.81	$12.61K ₿84.16	$0.04511 ₿0.000013	$0.001343 ₿0.000012	$3.07K ₿0.02	$45.13K ₿308.84	$12.61K ₿84.16
10803	ArthSwap ARSW	$0.00001244 ₿0.000000025	1.12	$12.33K ₿24.52	$0.00001256 ₿0.000000025	$0.00001231 ₿0.000000024	$10.37 ₿0.15	$12.33K ₿25.7	$12.33K ₿24.52
10813	Convergence CONV	$0.00000312 ₿0.000000016	2.51	$12.27K ₿32.44	$0.000003189 ₿0.000000017	$0.000003 ₿0.000000016	$96.3 ₿3.99	$31.23K ₿162.3	$12.27K ₿32.44
10819	Baklava BAVA	$0.00001872 ₿0.0000011	-0.88	$12.26K ₿0	$0.00001934 ₿0.0000011	$0.00001872 ₿0.0000011	$2.54 ₿0.19	$18.73K ₿741.84	$12.26K ₿0
10856	Blank BLANK	$0.0002874 ₿0.00000041	1.06	$11.95K ₿17.04	$0.000289 ₿0.00000044	$0.0002844 ₿0.00000039	$63.74 ₿1.46	$35.92K ₿51.21	$11.95K ₿17.04
10888	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10927	DackieSwap [OLD] DACKIE	$0.0002095 ₿0.000000056	3.49	$11.6K ₿11.36	$0.0002115 ₿0.000000064	$0.000199 ₿0.000000052	$7.42 ₿0.66	$28.08K ₿53.38	$11.6K ₿11.36
10949	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.000184 ₿0.0000000019	$0.0001817 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
11001	gmeow cat GMEOW	$0.00001117 ₿0.000000010	1.76	$11.15K ₿0	$0.00001156 ₿0.000000017	$0.00001073 ₿0.000000010	$178.76 ₿0.89	$11.15K ₿10.37	$11.15K ₿0
11009	Future Protocol FUTURE	$0.00000966 ₿0.000000020	2.85	$11.11K ₿0	$0.00000966 ₿0.000000025	$0.000009389 ₿0.000000019	$2.44 ₿0.22	$11.11K ₿23.01	$11.11K ₿0
11076	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11096	Metastrike MTS	$0.00004021 ₿0.00000017	0.50	$10.67K ₿39.09	$0.00004029 ₿0.00000019	$0.00003987 ₿0.00000017	$1.07 ₿1.6	$22.73K ₿101.01	$10.67K ₿39.09
11098	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06704 ₿0.00000072	$0.06366 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11142	TOGE TOGE	$0.0000001043 ₿0.000000000093	14.70	$10.43K ₿0	$0.000009391 ₿0.00000000010	$0.000007153 ₿0.000000000077	$103.08 ₿0.17	$10.43K ₿10.12	$10.43K ₿0
11144	Wagerr WGR	$0.00003998 ₿0.000000047	-97.95	$10.42K ₿12.44	$0.001961 ₿0.000000047	$0.0000358 ₿0.000000046	$52.98 ₿0	$0	$10.42K ₿12.44
11156	Astra DAO ASTRADAO	$0.00000000011 ₿0.00000000000079	0.08	$10.36K ₿70.23	$0.000000000113 ₿0.00000000000080	$0.00000000011 ₿0.00000000000076	$24.18 ₿0.84	$10.36K ₿102.77	$10.36K ₿70.23
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}