Página de Resultados 31 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9346	Sonic Solana SONIC	$0.00002618	3.25	$26.18K	$0.0000264	$0.00002536	$141.26	$26.18K	$26.18K
9350	gringo GRINGO	$0.00002758	0	$26.09K	$0	$0	$0.97	$26.09K	$26.09K
9351	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.00331 ₿0.000000036	$0.002998 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9370	MindAI MDAI	$0.02808 ₿0.00015	4.32	$25.91K ₿149.04	$0.02843 ₿0.00017	$0.02668 ₿0.00014	$39.83 ₿1.89	$28.08K ₿155.12	$25.91K ₿149.04
9384	APES APES	$0.00002566	3.77	$25.53K	$0.00002591	$0.00002472	$1.61	$25.53K	$25.53K
9388	Konomi Network KONO	$0.0006943 ₿0.00000029	-1.57	$25.48K ₿10.83	$0.02803 ₿0.00000030	$0.02655 ₿0.00000028	$42.45 ₿2.45	$69.44K ₿29.52	$25.48K ₿10.83
9404	UNICE UNICE	$0.0004076 ₿0.0000017	0.13	$25.33K ₿40.26	$0.00041 ₿0.0000018	$0.000407 ₿0.0000015	$68.58 ₿10.84	$391.18K ₿1.77K	$25.33K ₿40.26
9406	Nord Finance NORD	$0.003413 ₿0.0000026	-1.30	$25.31K ₿17.38	$0.003477 ₿0.0000027	$0.003422 ₿0.0000024	$2.55 ₿1.97	$31.14K ₿23.65	$25.31K ₿17.38
9424	Spartan Protocol Token SPARTA	$0.0003343 ₿0.00000013	5.03	$25.06K ₿14.03	$0.0003378 ₿0.00000013	$0.0003177 ₿0.00000013	$173.16 ₿0.45	$33.18K ₿13.73	$25.06K ₿14.03
9435	BattleFly GFLY	$0.005209 ₿0.0000028	2.59	$24.93K ₿11.11	$0.005335 ₿0.0000028	$0.00501 ₿0.0000027	$117.61 ₿0.82	$24.93K ₿11.11	$24.93K ₿11.11
9440	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9445	The 4th Pillar FOUR	$0.0001201 ₿0.000000091	-1.18	$24.75K ₿18.73	$0.0001223 ₿0.000000098	$0.0001204 ₿0.000000089	$1.95 ₿0.03	$48.17K ₿36.45	$24.75K ₿18.73
9467	UTYABSWAP UTYAB	$0.00002443	-6.65	$24.5K	$0.00002674	$0.00002447	$174.15	$24.5K	$24.5K
9468	Spike SPIKE	$0.00002462	-0.93	$24.5K	$0.00002504	$0.00002449	$2.2	$24.5K	$24.5K
9487	Teritori TORI	$0.00005995 ₿0.00000019	6.24	$24.26K ₿52.37	$0.00006158 ₿0.00000021	$0.00005641 ₿0.00000019	$89.78 ₿0.13	$47.18K ₿110.76	$24.26K ₿52.37
9496	Kalmar KALM	$0.002824 ₿0.0000022	3.19	$24.16K ₿19.35	$0.002851 ₿0.0000025	$0.002735 ₿0.0000022	$2.23 ₿0.21	$28.28K ₿22.65	$24.16K ₿19.35
9497	Mongy MONGY	$0.00002417	0	$24.16K	$0.00002417	$0.00002417	$10.68	$24.16K	$24.16K
9500	MeowCat MEOW	$0.0002397 ₿0.0000013	0.01*	$24.09K ₿0	$0.0002473 ₿0.0000015	$0.0002383 ₿0.0000012	$57.66 ₿10.33	$24.09K ₿127.01	$24.09K ₿0
9514	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.05065 ₿0.00000055	$0.04479 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9515	Rainmaker Games RAIN	$0.00005369 ₿0.000000029	10.61	$23.86K ₿13.3	$0.00005369 ₿0.000000032	$0.00004797 ₿0.000000029	$54 ₿27.47	$53.69K ₿29.93	$23.86K ₿13.3
9532	Smilek SMILEK	$0.00000001193 ₿0.000000000078	5.76	$23.66K ₿156.19	$0.0000000121 ₿0.000000000086	$0.00000001123 ₿0.000000000053	$6.31 ₿2.85	$23.66K ₿156.19	$23.66K ₿156.19
9542	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003983 ₿0.0000000043	$0.0003813 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9551	Param PARAM	$0.00009077	-1.42	$23.51K	$0.00009234	$0.00009082	$1.51	$181.56K	$23.51K
9580	Modefi MOD	$0.001444 ₿0.0000014	0.01	$23.22K ₿22.91	$0.001444 ₿0.0000014	$0.001444 ₿0.00000083	$7.69 ₿0.08	$31.78K ₿31.35	$23.22K ₿22.91
9585	The Void VOID	$0.0003799 ₿0.00000038	0.93	$23.09K ₿0	$0.0003949 ₿0.	$0.0003726 ₿0.	$3.5 ₿0	$38.06K ₿38.59	$23.09K ₿0
9587	Mean DAO MEAN	$0.0001178 ₿0.00000043	0.24	$23.08K ₿84.46	$0.0001182 ₿0.00000045	$0.0001172 ₿0.00000042	$17.42 ₿1.2	$24.75K ₿90.78	$23.08K ₿84.46
9642	ZELIX ZELIX	$0.00000394 ₿0.0000000082	-33.20	$22.22K ₿33.67	$0.00000688 ₿0.0000000091	$0.000002699 ₿0.0000000080	$5.91K ₿15.41	$39.37K ₿82.29	$22.22K ₿33.67
9671	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001464 ₿0.000000015	$0.001367 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9677	Black Agnus FTW	$0.000000000363	0.43	$21.78K	$0.000000000371	$0.00000000036	$0.35	$21.78K	$21.78K
9678	Moth MOTH	$0.00002176	0	$21.77K	$0	$0	$10.33	$21.77K	$21.77K
9691	Predict Crypto PREAI	$0.000002539	0	$21.62K	$0	$0	$83.14	$21.62K	$21.62K
9709	VNST Stablecoin VNST	$0.00003591 ₿0.00000000057	0.02	$21.36K ₿5.69	$0.00003631 ₿0.00000000057	$0.0000356 ₿0.00000000054	$4.05K ₿34.46K	$21.36K ₿5.69	$21.36K ₿5.69
9713	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4032 ₿0.0000044	$0.3885 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9743	Bill the Bear BILL	$0.00000002354	0	$20.93K	$0	$0	$26.33	$20.93K	$20.93K
9752	Etheism E	$20.84	0	$20.84K	$0	$0	$56.23	$20.84K	$20.84K
9754	Dojo Protocol DOAI	$0.00004635	5.05	$20.82K	$0.0000467	$0.00004395	$9.64K	$46.34K	$20.82K
9766	Quantum Swap QSWAP	$0.00000207	0	$20.69K	$0 ₿0.	$0 ₿0.	$26.34 ₿0	$20.69K	$20.69K
9771	Tron Cat TCAT	$0.00002063	-1.20	$20.64K	$0.00002089	$0.00002063	$8.69	$20.64K	$20.64K
9775	Balls of Fate BOF	$0.00002059	0	$20.59K	$0	$0	$52.63	$20.59K	$20.59K
9799	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002246 ₿0.00000000024	$0.00002029 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
9807	bloXmove (ERC20) BLXM	$0.001198 ₿0.0000030	-2.41	$20.23K ₿51.35	$0.001247 ₿0.0000030	$0.001191 ₿0.0000027	$43.83 ₿5.51	$59.91K ₿152.06	$20.23K ₿51.35
9814	DOTZ DOTZ	$0.00004377	2.16	$20.18K	$0.00004424	$0.00004246	$188.31	$33.21K	$20.18K
9882	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007215 ₿0.000000000000078	$0.000000006696 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9896	Sora XOR	$0 ₿0.0000000017	-15.06	$19.26K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.88K ₿3.33	$19.26K ₿34.32	$19.26K ₿34.27
9904	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3289 ₿0.0000035	$0.3005 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9909	Angola AGLA	$0.00003806 ₿0.00000035	16.20	$19.13K ₿176.95	$0.00003898 ₿0.00000039	$0.00003255 ₿0.00000034	$27.28K ₿8.38	$114.93K ₿1.06K	$19.13K ₿176.95
9918	Yup YUP	$0.0004276 ₿0.0000015	18.90	$19.03K ₿106.86	$0.0004348 ₿0.0000015	$0.0003584 ₿0.0000013	$160.41 ₿0.64	$32.83K ₿120.75	$19.03K ₿106.86
9921	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.5 ₿0.00010	$9.42 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9951	KOLT $KOLT	$0.00001875	4.55	$18.76K	$0.00001891	$0.00001775	$1.35	$18.76K	$18.76K
9952	TYBENG TYBENG	$0.00001807 ₿0.00000010	-0.79	$18.76K ₿19.8	$0.00001822 ₿0.00000010	$0.00001811 ₿0.00000010	$1.66 ₿0.41	$37.36K ₿208.84	$18.76K ₿19.8
9962	Doogle DOOGLE	$0.00001868	4.12	$18.68K	$0.00001893	$0.00001768	$1.23	$18.68K	$18.68K
9971	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005614 ₿0.00000000061	$0.00004671 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9979	Stride Staked Stars STSTARS	$0.001071 ₿0.00000064	1.33	$18.47K ₿22.86	$0.001079 ₿0.00000065	$0.001029 ₿0.00000058	$4.57 ₿0.03	$18.47K ₿22.86	$18.47K ₿22.86
9980	RetroCraft RETRO	$0.00003868 ₿0.000000033	4.50	$18.45K ₿14.54	$0.00003905 ₿0.000000033	$0.00003702 ₿0.000000032	$3.72K ₿1.57	$38.63K ₿33.38	$18.45K ₿14.54
9987	Pleb PLEB	$0.00001841	2.99	$18.41K	$0.00001894	$0.00001779	$1.2	$18.41K	$18.41K
10015	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.06 ₿0.000011	$0.9961 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10023	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9869 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10041	goatwifhat GIF	$0.00001779	0	$17.79K	$0	$0	$3.08	$17.79K	$17.79K
10043	VENKO $VENKO	$0.00000002977	1.61	$17.78K	$0.00000003021	$0.00000002876	$1.26	$29.76K	$17.78K
10049	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01526 ₿0.00000016	$0.01449 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10052	ROXY FROG ROXY	$0.000002089	2.14	$17.73K	$0.00000216	$0.00000202	$2.39	$17.73K	$17.73K
10053	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2162 ₿0.0000023	$0.1658 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10067	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.28 ₿0.000013	$1.13 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10079	MetalCore MCG	$0.00004284	0	$17.52K	$0	$0	$3.07	$17.52K	$17.52K
10101	MUNCAT MUNCAT	$0.00001732	0.27	$17.33K	$0.00001747	$0.00001726	$48.37	$17.33K	$17.33K
10106	TOPIA TOPIA	$0.00001095 ₿0.0000010	2.39	$17.29K ₿909.09	$0.0000113 ₿0.0000011	$0.00001062 ₿0.0000010	$4.85 ₿5.14	$54.76K ₿5.16K	$17.29K ₿909.09
10208	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01967 ₿0.00000021	$0.01766 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10231	Bird Money BIRD	$0.1371 ₿0.00033	0.20	$16.24K ₿33.06	$0.1392 ₿0.00033	$0.1339 ₿0.00032	$1.73 ₿0.37	$19.21K ₿47.01	$16.24K ₿33.06
10314	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-4.63	$15.53K ₿26.2	$0.0000000377 ₿0.00000000000041	$0.00000003528 ₿0.00000000000038	$5.79 ₿0.44	$28.69K ₿38.8	$15.53K ₿26.2
10357	GooseFX GOFX	$0.00004033 ₿0.00000042	0.55	$15.24K ₿126.76	$0.00004033 ₿0.00000043	$0.00004011 ₿0.00000041	$1.56 ₿0.24	$28.03K ₿295.62	$15.24K ₿126.76
10361	SLIME SLIME	$0.00001713	2.38	$15.22K	$0.00001713	$0.00001667	$2.9	$15.22K	$15.22K
10375	Sensi SENSI	$0.00006328 ₿0.00000011	2.85	$15.13K ₿24.55	$0.01064 ₿0.00000011	$0.01027 ₿0.00000011	$80.96 ₿0	$15.49K ₿28.24	$15.13K ₿24.55
10381	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10424	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01817 ₿0.00000019	$0.01724 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10432	AngelBlock THOL	$0.00005964 ₿0.00000068	-0.62	$14.7K ₿115.72	$0.00006242 ₿0.00000070	$0.00005964 ₿0.00000067	$74.33 ₿1.11	$23.93K ₿272.04	$14.7K ₿115.72
10447	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10449	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05416 ₿0.00000059	$0.05096 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10456	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10494	YOUR AI YOURAI	$0.0003081 ₿0.0000024	-5.95	$14.21K ₿114.49	$0.0003486 ₿0.0000027	$0.000307 ₿0.0000024	$16.42K ₿15.1	$308.2K ₿2.48K	$14.21K ₿114.49
10504	Neva NEVA	$0.0002254	0	$14.15K	$0	$0	$89.82	$22.54K	$14.15K
10566	Cyberpunk City CYBER	$0.0003663 ₿0.0000022	-1.13	$13.74K ₿75.37	$0.0003723 ₿0.0000023	$0.0003658 ₿0.0000022	$0.23 ₿0.23	$34.46K ₿209.8	$13.74K ₿75.37
10621	Buttercat BUTT	$0.0000134	-0.28	$13.4K	$0.00001347	$0.00001327	$8.27	$13.4K	$13.4K
10622	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.33 ₿0.00025	$22.39 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10638	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10640	Ideaology IDEA	$0.0000265 ₿0.000000050	7.53	$13.25K ₿28.64	$0.00002708 ₿0.000000051	$0.00002252 ₿0.000000044	$28.19K ₿9.74	$13.25K ₿24.96	$13.25K ₿28.64
10815	Baklava BAVA	$0.00001872 ₿0.0000011	-0.17	$12.26K ₿0	$0.00001875 ₿0.0000011	$0.00001872 ₿0.0000011	$2.54 ₿0.19	$18.73K ₿741.84	$12.26K ₿0
10820	ArthSwap ARSW	$0.00001236 ₿0.000000025	0.36	$12.23K ₿24.52	$0.00001256 ₿0.000000025	$0.00001231 ₿0.000000024	$10.29 ₿0.15	$12.23K ₿25.7	$12.23K ₿24.52
10832	Convergence CONV	$0.00000308 ₿0.000000016	1.39	$12.12K ₿32.44	$0.000003189 ₿0.000000017	$0.00000304 ₿0.000000016	$42.72 ₿3.99	$30.85K ₿162.3	$12.12K ₿32.44
10855	Blank BLANK	$0.0002874 ₿0.00000041	-0.26	$11.95K ₿17.04	$0.000289 ₿0.00000044	$0.0002859 ₿0.00000039	$63.74 ₿1.46	$35.92K ₿51.21	$11.95K ₿17.04
10884	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10887	ICE Token ICE	$0.001743 ₿0.000012	7.86	$11.77K ₿84.16	$0.001927 ₿0.000013	$0.001616 ₿0.000012	$3.09K ₿0.02	$42.15K ₿308.84	$11.77K ₿84.16
10947	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001817 ₿0.0000000019	$0.0001795 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10965	DackieSwap [OLD] DACKIE	$0.000205 ₿0.000000056	1.15	$11.35K ₿11.36	$0.0002115 ₿0.000000064	$0.000199 ₿0.000000052	$6.47 ₿0.66	$27.47K ₿53.38	$11.35K ₿11.36
11005	Future Protocol FUTURE	$0.00000966 ₿0.000000020	2.85	$11.11K ₿0	$0.00000966 ₿0.000000025	$0.000009389 ₿0.000000019	$2.44 ₿0.22	$11.11K ₿23.01	$11.11K ₿0
11020	gmeow cat GMEOW	$0.00001102 ₿0.000000010	-1.84	$11.01K ₿0	$0.00001156 ₿0.000000017	$0.00001073 ₿0.000000010	$175.37 ₿0.89	$11.01K ₿10.37	$11.01K ₿0
11067	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
11089	Metastrike MTS	$0.00004021 ₿0.00000017	0.12	$10.67K ₿39.09	$0.00004029 ₿0.00000019	$0.00003987 ₿0.00000017	$1.07 ₿1.6	$22.73K ₿101.01	$10.67K ₿39.09
11094	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.0662 ₿0.00000072	$0.06286 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11133	TOGE TOGE	$0.0000001043 ₿0.000000000093	14.70	$10.43K ₿0	$0.000009274 ₿0.00000000010	$0.000007064 ₿0.000000000077	$103.08 ₿0.17	$10.43K ₿10.12	$10.43K ₿0
11159	RivusDAO RIVUS	$0.000035	0	$10.32K	$0	$0	$5.76	$34.57K	$10.32K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}