Página de resultados 31 para Principales monedas Ethereum PoS IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9253	UTYABSWAP UTYAB	$0.00003045	-7.87	$30.46K	$0.00003321	$0.00003007	$148.47	$30.46K	$30.46K
9258	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9261	Sonic Solana SONIC	$0.00003028	-8.44	$30.28K	$0.00003312	$0.00003015	$3.03	$30.28K	$30.28K
9269	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.12K	$30.14K
9306	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05624 ₿0.00000055	$0.04973 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9309	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001364 ₿0.000000013	$0.001212 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9313	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9346	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2828 ₿0.0000027	$0.2533 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9352	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9353	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03113 ₿0.00000030	$0.02948 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9367	MetaDOS SECOND	$0.00000619 ₿0.000000088	-1.45	$28.88K ₿0	$0.000006309 ₿0.000000089	$0.00000617 ₿0.000000071	$85.41 ₿46.81	$61.88K ₿889.26	$28.88K ₿0
9381	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9382	MeowCat MEOW	$0.0002858 ₿0.0000013	-6.08	$28.58K ₿0	$0.0003043 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9384	MindAI MDAI	$0.03093 ₿0.00015	0.22	$28.53K ₿149.04	$0.03095 ₿0.00017	$0.03076 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9386	HiveSwap HIVP	$0.0000258	4.23	$28.49K	$0.00002589	$0.00002474	$9.51K	$54.19K	$28.49K
9393	APES APES	$0.00002848	-5.46	$28.44K	$0.00003025	$0.00002841	$14.13	$28.44K	$28.44K
9395	UNICE UNICE	$0.0004556 ₿0.0000017	-1.48	$28.31K ₿40.26	$0.0004625 ₿0.0000018	$0.0003646 ₿0.0000015	$938.96 ₿10.84	$437.25K ₿1.77K	$28.31K ₿40.26
9398	The Void VOID	$0.0004655 ₿0.00000038	-1.26	$28.25K ₿0	$0.0004988 ₿0.	$0.0004599 ₿0.	$50.81 ₿0	$46.56K ₿38.59	$28.25K ₿0
9414	Minu MINU	$0.000000007409 ₿0.0000000000058	-6.68	$28.6K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007539 ₿0.0000000000057	$47.42 ₿37.79	$28.6K ₿33.25	$28.6K ₿34.83
9430	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1852 ₿0.0000018	$0.1607 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9433	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003942 ₿0.000000038	$0.003846 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9439	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9442	Smilek SMILEK	$0.00000001384 ₿0.000000000078	-3.75	$27.67K ₿156.19	$0.00000001447 ₿0.000000000086	$0.00000001376 ₿0.000000000053	$119.35 ₿2.85	$27.67K ₿156.19	$27.67K ₿156.19
9446	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01 ₿0.000000098	$0.009141 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9448	BattleFly GFLY	$0.005755 ₿0.0000028	-0.83	$27.53K ₿11.11	$0.006051 ₿0.0000028	$0.005647 ₿0.0000027	$915.31 ₿0.82	$27.53K ₿11.11	$27.53K ₿11.11
9469	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007922 ₿0.0000000077	$0.0006175 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9481	ShredN SHRED	$0.002696 ₿0.000015	2.32	$26.97K ₿9.01	$0.002938 ₿0.000015	$0.002635 ₿0.000014	$2.3K ₿1.32	$269.7K ₿1.5K	$26.97K ₿9.01
9486	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9489	Moth MOTH	$0.0000268	-1.33	$26.81K	$0.00002733	$0.00002665	$67.88	$26.81K	$26.81K
9492	Rainmaker Games RAIN	$0.00006022 ₿0.000000029	1.71	$26.77K ₿13.3	$0.00006055 ₿0.000000032	$0.00003617 ₿0.000000029	$99.89 ₿27.47	$60.23K ₿29.93	$26.77K ₿13.3
9502	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1455 ₿0.0000014	$0.08503 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9545	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003676 ₿0.000000036	$0.003329 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9625	Fabwelt WELT	$0.0001158 ₿0.00000018	-43.84	$24.93K ₿40.43	$0.0002063 ₿0.00000021	$0.0001158 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9627	Kalmar KALM	$0.002911 ₿0.0000022	-1.27	$24.96K ₿19.35	$0.003054 ₿0.0000025	$0.002892 ₿0.0000022	$649.4 ₿0.21	$29.22K ₿22.65	$24.96K ₿19.35
9628	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9658	Predict Crypto PREAI	$0.000002879	-3.86	$24.44K	$0.000003	$0.00000287	$91.66	$24.44K	$24.44K
9659	Hector Network HEC	$0.01006 ₿0.00010	-0.22	$24.41K ₿250.89	$0.0101 ₿0.00010	$0.008818 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9669	ZeroSwap ZEE	$0.0003268 ₿0.00000042	-1.50	$24.81K ₿31.22	$0.0003342 ₿0.00000043	$0.0003221 ₿0.00000041	$265.99K ₿10.29	$33.41K ₿42.03	$24.81K ₿31.22
9678	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02624 ₿0.00000025	$0.02413 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9691	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001626 ₿0.000000015	$0.001518 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9712	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4477 ₿0.0000044	$0.4314 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9714	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004423 ₿0.0000000043	$0.0004234 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9739	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	-0.71	$23.34K ₿15.7	$0.00001589 ₿0.00000000015	$0.00001475 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9749	Mean DAO MEAN	$0.0001185 ₿0.00000043	-0.59	$23.22K ₿84.46	$0.0001195 ₿0.00000045	$0.0001184 ₿0.00000042	$14.55 ₿1.2	$24.91K ₿90.78	$23.22K ₿84.46
9752	RAI Finance SOFI	$0.00004576 ₿0.00000045	-26.60	$23.21K ₿233.47	$0.00006234 ₿0.00000048	$0.00004215 ₿0.00000045	$1.04K ₿18.95	$45.76K ₿460.33	$23.21K ₿233.47
9793	Dojo Protocol DOAI	$0.00005042	-4.11	$22.66K	$0.00005437	$0.00004915	$10.2K	$50.42K	$22.66K
9799	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3144 ₿0.0000030	$0.2778 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9810	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9814	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9825	Bird Money BIRD	$0.1869 ₿0.00033	-2.51	$22.29K ₿33.06	$0.1924 ₿0.00033	$0.185 ₿0.00032	$7.5 ₿0.37	$26.17K ₿47.01	$22.29K ₿33.06
9847	Stride Staked Stars STSTARS	$0.001263 ₿0.00000064	1.62	$21.9K ₿22.86	$0.001267 ₿0.00000065	$0.001199 ₿0.00000058	$0 ₿0.03	$21.9K ₿22.86	$21.9K ₿22.86
9854	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2401 ₿0.0000023	$0.1841 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9891	Doogle DOOGLE	$0.00002137	-2.61	$21.38K	$0.00002199	$0.00002084	$54.47	$21.38K	$21.38K
9905	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006234 ₿0.00000000061	$0.00005187 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9909	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9911	KOLT $KOLT	$0.0000211	-2.75	$21.1K	$0.00002197	$0.0000208	$12.83	$21.1K	$21.1K
9926	Wasder WAS	$0.00003297 ₿0.00000026	-5.71	$20.9K ₿156.18	$0.00003601 ₿0.00000027	$0.00003296 ₿0.00000025	$51.6K ₿15.35	$35K ₿261.58	$20.9K ₿156.18
9946	RetroCraft RETRO	$0.00004347 ₿0.000000033	-0.38	$20.75K ₿14.54	$0.00004428 ₿0.000000033	$0.00004296 ₿0.000000032	$5.75K ₿1.57	$43.46K ₿33.38	$20.75K ₿14.54
9948	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9950	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1617 ₿0.0000015	$0.1414 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9978	Pleb PLEB	$0.00002029	-2.22	$20.29K	$0.00002084	$0.00002016	$3.4	$20.29K	$20.29K
10037	AngelBlock THOL	$0.00007996 ₿0.00000068	0.03	$19.64K ₿115.72	$0.00007998 ₿0.00000070	$0.00007995 ₿0.00000067	$22.85 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10062	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10066	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10067	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008012 ₿0.000000000000078	$0.000000007435 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10070	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03549 ₿0.00000034	$0.03012 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10091	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3653 ₿0.0000035	$0.3337 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10098	goatwifhat GIF	$0.00001913	0	$19.13K	$0	$0	$3	$19.13K	$19.13K
10125	ROXY FROG ROXY	$0.00000224	0	$18.92K	$0	$0	$2.83	$18.92K	$18.92K
10129	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002494 ₿0.00000000024	$0.00002253 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10179	Sora XOR	$0 ₿0.0000000017	-58.64	$18.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.62K ₿3.33	$18.44K ₿34.32	$18.44K ₿34.27
10196	Ideaology IDEA	$0.00003628 ₿0.000000050	-9.22	$18.14K ₿28.64	$0.000045 ₿0.000000051	$0.00003363 ₿0.000000044	$29.6K ₿9.74	$18.14K ₿24.96	$18.14K ₿28.64
10233	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10244	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01695 ₿0.00000016	$0.01609 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10248	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10254	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10255	SLIME SLIME	$0.00001983	-4.37	$17.83K	$0.00002082	$0.00001989	$2.78	$17.83K	$17.83K
10267	MUNCAT MUNCAT	$0.00001752	-1.51	$17.52K	$0.00001779	$0.00001752	$17.53	$17.52K	$17.52K
10315	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10339	YOUR AI YOURAI	$0.0003639 ₿0.0000024	1.17	$16.78K ₿114.49	$0.000398 ₿0.0000027	$0.0003521 ₿0.0000024	$16.21K ₿15.1	$363.99K ₿2.48K	$16.78K ₿114.49
10347	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01182 ₿0.00000011	$0.01141 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10357	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	0.26	$16.58K ₿26.2	$0.000000000321 ₿0.00000000000041	$0.000000000311 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10375	PUNK SPUNK	$0.0001723	-2.88	$16.46K	$0.0001776	$0.000171	$172.99	$16.46K	$16.46K
10446	Angola AGLA	$0.00003198 ₿0.00000035	-2.11	$15.93K ₿176.95	$0.00003558 ₿0.00000039	$0.00002968 ₿0.00000034	$28.78K ₿8.38	$95.67K ₿1.06K	$15.93K ₿176.95
10459	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004956 ₿0.000000048	$0.004287 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10468	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01619 ₿0.00000015	$0.01392 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10486	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10496	TOGE TOGE	$0.0000001555 ₿0.000000000093	2.91	$15.56K ₿0	$0.0000001577 ₿0.00000000010	$0.0000001496 ₿0.000000000077	$143.81 ₿0.17	$15.56K ₿10.12	$15.56K ₿0
10508	Baklava BAVA	$0.00002356 ₿0.0000011	-0.58	$15.42K ₿0	$0.117 ₿0.0000011	$0.1129 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10510	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10543	GooseFX GOFX	$0.00004013 ₿0.00000042	0.97	$15.17K ₿126.76	$0.0000402 ₿0.00000043	$0.00003974 ₿0.00000041	$12.5 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10602	DackieSwap [OLD] DACKIE	$0.0002686 ₿0.000000056	-2.49	$14.76K ₿11.36	$0.0002763 ₿0.000000064	$0.0002662 ₿0.000000052	$17.5 ₿0.66	$36.01K ₿53.38	$14.76K ₿11.36
10610	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002645 ₿0.000000025	$0.002015 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10622	Bonsai3 SEED	$0.00002771 ₿0.00000018	-0.87	$14.7K ₿69.38	$0.00002797 ₿0.00000019	$0.00002769 ₿0.00000018	$2.98 ₿0.23	$27.83K ₿188.19	$14.7K ₿69.38
10630	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003133 ₿0.000000030	$0.003025 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10645	Cyberpunk City CYBER	$0.0003882 ₿0.0000022	-0.16	$14.64K ₿75.37	$0.0004123 ₿0.0000023	$0.0003777 ₿0.0000022	$6.86 ₿0.23	$36.71K ₿209.8	$14.64K ₿75.37
10676	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10686	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10751	ArthSwap ARSW	$0.00001397 ₿0.000000025	-3.26	$13.83K ₿24.52	$0.00001444 ₿0.000000025	$0.00001394 ₿0.000000024	$1.68 ₿0.15	$13.83K ₿25.7	$13.83K ₿24.52
10790	CAFE CAFE	$0.00001356	0	$13.56K	$0	$0	$2.84	$13.56K	$13.56K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}