Página de resultados 31 para Principales monedas Ethereum PoS IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9249	UTYABSWAP UTYAB	$0.00003074	-7.80	$30.74K	$0.00003347	$0.00003007	$221.33	$30.74K	$30.74K
9257	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9259	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9269	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9273	Sonic Solana SONIC	$0.00003028	-32.70	$30.28K	$0.00004499	$0.00003015	$3.03	$30.28K	$30.28K
9279	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.11K	$30.14K
9281	Spartan Protocol Token SPARTA	$0.0004034 ₿0.00000013	-10.92	$30.13K ₿14.03	$0.0004538 ₿0.00000013	$0.0004016 ₿0.00000013	$366.68 ₿0.45	$39.89K ₿13.73	$30.13K ₿14.03
9319	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05653 ₿0.00000055	$0.04999 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9322	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001371 ₿0.000000013	$0.001218 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9325	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9330	Minu MINU	$0.00000000781 ₿0.0000000000058	6.35	$29.56K ₿34.83	$0.000000008044 ₿0.0000000000064	$0.000000007339 ₿0.0000000000057	$33.89 ₿37.79	$29.56K ₿33.25	$29.56K ₿34.83
9353	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2843 ₿0.0000027	$0.2546 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9357	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9358	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03129 ₿0.00000030	$0.02963 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9360	MetaDOS SECOND	$0.000006209 ₿0.000000088	-1.28	$29K ₿0	$0.000006309 ₿0.000000089	$0.00000617 ₿0.000000071	$99.95 ₿46.81	$62.13K ₿889.26	$29K ₿0
9368	The Void VOID	$0.0004758 ₿0.00000038	-17.02	$28.87K ₿0	$0.000583 ₿0.	$0.0004706 ₿0.	$30.32 ₿0	$47.58K ₿38.59	$28.87K ₿0
9376	ShredN SHRED	$0.002876 ₿0.000015	16.96	$28.77K ₿9.01	$0.002938 ₿0.000015	$0.002454 ₿0.000014	$2.46K ₿1.32	$287.68K ₿1.5K	$28.77K ₿9.01
9382	APES APES	$0.00002881	-4.40	$28.67K	$0.00003025	$0.00002841	$14.29	$28.67K	$28.67K
9388	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9389	MeowCat MEOW	$0.0002858 ₿0.0000013	-3.69	$28.58K ₿0	$0.0003043 ₿0.0000015	$0.0002832 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9392	MindAI MDAI	$0.03093 ₿0.00015	-0.17	$28.53K ₿149.04	$0.03098 ₿0.00017	$0.03054 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9402	UNICE UNICE	$0.0004556 ₿0.0000017	-2.30	$28.31K ₿40.26	$0.0004671 ₿0.0000018	$0.0003646 ₿0.0000015	$1.34K ₿10.84	$437.25K ₿1.77K	$28.31K ₿40.26
9404	HiveSwap HIVP	$0.00002561	0.02	$28.28K	$0.00002589	$0.00002474	$9.4K	$53.79K	$28.28K
9424	Smilek SMILEK	$0.000000014 ₿0.000000000078	-2.17	$27.93K ₿156.19	$0.00000001447 ₿0.000000000086	$0.00000001376 ₿0.000000000053	$116.46 ₿2.85	$27.93K ₿156.19	$27.93K ₿156.19
9439	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1861 ₿0.0000018	$0.1616 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9441	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003962 ₿0.000000038	$0.003866 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9450	BattleFly GFLY	$0.005779 ₿0.0000028	-0.99	$27.64K ₿11.11	$0.006051 ₿0.0000028	$0.005647 ₿0.0000027	$925.2 ₿0.82	$27.64K ₿11.11	$27.64K ₿11.11
9451	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9457	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01005 ₿0.000000098	$0.009188 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9482	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007962 ₿0.0000000077	$0.0006207 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9498	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9503	Moth MOTH	$0.0000268	-1.65	$26.81K	$0.00002733	$0.00002665	$67.88	$26.81K	$26.81K
9508	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1462 ₿0.0000014	$0.08546 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9551	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003695 ₿0.000000036	$0.003346 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9622	Kalmar KALM	$0.002937 ₿0.0000022	-0.57	$25.04K ₿19.35	$0.003054 ₿0.0000025	$0.00285 ₿0.0000022	$678.35 ₿0.21	$29.32K ₿22.65	$25.04K ₿19.35
9632	Fabwelt WELT	$0.0001158 ₿0.00000018	-55.64	$24.93K ₿40.43	$0.0002612 ₿0.00000021	$0.0001158 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9636	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9653	Predict Crypto PREAI	$0.0000029	-3.38	$24.64K	$0.000003	$0.000002879	$92.4	$24.64K	$24.64K
9665	Hector Network HEC	$0.01006 ₿0.00010	18.66	$24.41K ₿250.89	$0.01098 ₿0.00010	$0.008482 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9679	ZeroSwap ZEE	$0.0003311 ₿0.00000042	0.62	$24.59K ₿31.22	$0.0003342 ₿0.00000043	$0.0003221 ₿0.00000041	$267.18K ₿10.29	$33.11K ₿42.03	$24.59K ₿31.22
9688	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02637 ₿0.00000025	$0.02426 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9703	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001634 ₿0.000000015	$0.001526 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9720	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.45 ₿0.0000044	$0.4336 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9722	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004446 ₿0.0000000043	$0.0004256 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9746	Mean DAO MEAN	$0.0001192 ₿0.00000043	-0.15	$23.36K ₿84.46	$0.0001195 ₿0.00000045	$0.0001184 ₿0.00000042	$17.28 ₿1.2	$25.05K ₿90.78	$23.36K ₿84.46
9748	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	-0.71	$23.34K ₿15.7	$0.00001598 ₿0.00000000015	$0.00001482 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9776	RAI Finance SOFI	$0.00004547 ₿0.00000045	-27.05	$23.07K ₿233.47	$0.00006234 ₿0.00000048	$0.00004215 ₿0.00000045	$1.04K ₿18.95	$45.48K ₿460.33	$23.07K ₿233.47
9805	Dojo Protocol DOAI	$0.00005055	-4.32	$22.65K	$0.00005437	$0.00004915	$10.07K	$50.4K	$22.65K
9808	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.316 ₿0.0000030	$0.2792 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9818	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9820	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9842	Bird Money BIRD	$0.1854 ₿0.00033	-2.77	$22.12K ₿33.06	$0.1924 ₿0.00033	$0.185 ₿0.00032	$10.43 ₿0.37	$25.97K ₿47.01	$22.12K ₿33.06
9857	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2413 ₿0.0000023	$0.1851 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9905	Doogle DOOGLE	$0.0000212	-2.49	$21.2K	$0.00002199	$0.00002084	$4.19	$21.2K	$21.2K
9910	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006266 ₿0.00000000061	$0.00005214 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9915	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9916	KOLT $KOLT	$0.0000211	-2.94	$21.1K	$0.00002197	$0.0000208	$12.83	$21.1K	$21.1K
9929	RetroCraft RETRO	$0.0000439 ₿0.000000033	0.90	$20.96K ₿14.54	$0.00004428 ₿0.000000033	$0.00004296 ₿0.000000032	$5.99K ₿1.57	$43.89K ₿33.38	$20.96K ₿14.54
9938	Stride Staked Stars STSTARS	$0.001199 ₿0.00000064	-3.72	$20.8K ₿22.86	$0.001251 ₿0.00000065	$0.001199 ₿0.00000058	$0.24 ₿0.03	$20.8K ₿22.86	$20.8K ₿22.86
9949	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9951	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1626 ₿0.0000015	$0.1421 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9966	Pleb PLEB	$0.00002044	-1.73	$20.45K	$0.00002084	$0.00002016	$3.43	$20.45K	$20.45K
10036	Wasder WAS	$0.000035 ₿0.00000026	-2.77	$20.9K ₿156.18	$0.00003601 ₿0.00000027	$0.00003296 ₿0.00000025	$55.34K ₿15.35	$35.01K ₿261.58	$20.9K ₿156.18
10043	AngelBlock THOL	$0.00007996 ₿0.00000068	0.03	$19.64K ₿115.72	$0.00007998 ₿0.00000070	$0.00007995 ₿0.00000067	$22.85 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10068	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10072	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10073	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008053 ₿0.000000000000078	$0.000000007473 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10076	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03567 ₿0.00000034	$0.03027 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10099	Tethys Finance TETHYS	$0.001801 ₿0.0000032	0	$19.17K ₿35.04	$0.001801 ₿0.0000035	$0.001801 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10106	goatwifhat GIF	$0.00001913	0	$19.13K	$0	$0	$3	$19.13K	$19.13K
10134	ROXY FROG ROXY	$0.00000224	0	$18.92K	$0	$0	$2.83	$18.92K	$18.92K
10136	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002507 ₿0.00000000024	$0.00002264 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10202	SLIME SLIME	$0.00002044	-1.13	$18.17K	$0.00002082	$0.00002029	$2.17	$18.17K	$18.17K
10221	Ideaology IDEA	$0.00003525 ₿0.000000050	3.73	$18.02K ₿28.64	$0.00004999 ₿0.000000051	$0.00003363 ₿0.000000044	$69.41K ₿9.74	$18.02K ₿24.96	$18.02K ₿28.64
10240	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10252	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01703 ₿0.00000016	$0.01617 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10255	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.19 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10261	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.26 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10272	MUNCAT MUNCAT	$0.00001752	-1.34	$17.52K	$0.00001779	$0.00001752	$17.53	$17.52K	$17.52K
10309	YOUR AI YOURAI	$0.0003716 ₿0.0000024	-2.19	$17.13K ₿114.49	$0.000398 ₿0.0000027	$0.0003521 ₿0.0000024	$17.5K ₿15.1	$371.6K ₿2.48K	$17.13K ₿114.49
10320	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10355	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01188 ₿0.00000011	$0.01147 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10365	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	0.26	$16.58K ₿26.2	$0.000000000321 ₿0.00000000000041	$0.000000000311 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10380	PUNK SPUNK	$0.0001723	-2.88	$16.46K	$0.0001776	$0.000171	$172.99	$16.46K	$16.46K
10412	Rainmaker Games RAIN	$0.00003659 ₿0.000000029	1.08	$16.26K ₿13.3	$0.00006055 ₿0.000000032	$0.00003617 ₿0.000000029	$1.78 ₿27.47	$36.59K ₿29.93	$16.26K ₿13.3
10458	Angola AGLA	$0.00003159 ₿0.00000035	-7.04	$15.78K ₿176.95	$0.00003558 ₿0.00000039	$0.00002968 ₿0.00000034	$31.78K ₿8.38	$94.78K ₿1.06K	$15.78K ₿176.95
10459	Sora XOR	$0 ₿0.0000000017	-25.77	$15.86K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.59K ₿3.33	$16.3K ₿34.32	$15.86K ₿34.27
10461	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004981 ₿0.000000048	$0.004309 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10473	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01628 ₿0.00000015	$0.01399 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10481	TOGE TOGE	$0.000000157 ₿0.000000000093	5.22	$15.7K ₿0	$0.0000001577 ₿0.00000000010	$0.0000001487 ₿0.000000000077	$145.13 ₿0.17	$15.7K ₿10.12	$15.7K ₿0
10491	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10516	Baklava BAVA	$0.00002356 ₿0.0000011	0	$15.42K ₿0	$0.00002356 ₿0.0000011	$0.00002356 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10518	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10554	GooseFX GOFX	$0.00004013 ₿0.00000042	0.98	$15.17K ₿126.76	$0.0000402 ₿0.00000043	$0.00003974 ₿0.00000041	$12.5 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10609	DackieSwap [OLD] DACKIE	$0.0002691 ₿0.000000056	-2.23	$14.79K ₿11.36	$0.0002763 ₿0.000000064	$0.0002662 ₿0.000000052	$17.57 ₿0.66	$36.07K ₿53.38	$14.79K ₿11.36
10613	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02028 ₿0.00000019	$0.01924 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10619	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002658 ₿0.000000025	$0.002026 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10643	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003149 ₿0.000000030	$0.003041 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10676	Cyberpunk City CYBER	$0.0003858 ₿0.0000022	-0.69	$14.42K ₿75.37	$0.0004085 ₿0.0000023	$0.0003777 ₿0.0000022	$5.29 ₿0.23	$36.16K ₿209.8	$14.42K ₿75.37
10685	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}