$3.58T
إجمالي القيمة السوقية
$138.41B
إجمالي حجم التداول
BTC 60.82%     ETH 9.43%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3543 STEPN Green Satoshi Token on ETH  GST-ETH $0.01443
₿0.00000059
-0.02 $1.22M
₿36.68
$0.01444
₿0.00000061
$0.01443
₿0.00000058
$12.2
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3544 OneFinity  ONE $0.04796
₿0.0000058
2.89 $1.22M
₿116.62
$0.04889
₿0.0000064
$0.0466
₿0.0000058
$5.39K
₿0.28
$1.68M
₿148.82
$1.22M
₿116.62
التنبؤ بسعر OneFinity(one)
3548 Grape  GRP $0.2724
₿0.00011
-0.01* $1.21M
₿481.43
$0.2724
₿0.00013
$0.2724
₿0.00010
$199.92
₿5.05
$2.72M
₿1.17K
$1.21M
₿481.43
التنبؤ بسعر Grape(grp)
3550 PIRB  PIRB $0.01744
₿0.00000028
1.85 $1.21M
₿19.97
$0.01796
₿0.00000029
$0.01711
₿0.00000026
$4.56K
₿0.12
$1.21M
₿19.97
$1.21M
₿19.97
التنبؤ بسعر PIRB(pirb)
3554 SophiaVerse  SOPH $0.004638
₿0.0000011
-0.02 $1.21M
₿235.45
$0.004837
₿0.0000011
$0.004621
₿0.0000011
$112.67K
₿1.22
$4.64M
₿1.15K
$1.21M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3555 MerlinSwap  MP $0.000384
₿0.000000097
8.71 $1.21M
₿308.04
$0.0003841
₿0.00000010
$0.0003478
₿0.00000010
$107.95K
₿19.83
$8.05M
₿2.05K
$1.21M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3561 Basilisk  BSX $0.00005102
₿0.0000000022
3.85 $1.2M
₿52.46
$0.00005191
₿0.0000000023
$0.00004881
₿0.0000000022
$3.97K
₿0.3
$2.5M
₿109.05
$1.2M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3562 XMON  XMON $476.12
₿0.013
2.53 $1.2M
₿33.12
$494.37
₿0.013
$463.7
₿0.012
$106.94K
₿0.37
$4.76M
₿131.22
$1.2M
₿33.12
التنبؤ بسعر XMON(xmon)
3563 Feathercoin  FTC $0.004164
₿0.000000066
1.59 $1.2M
₿18.26
$0.004164
₿0.000000066
$0.004066
₿0.000000064
$1.11
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3564 PUPS (Ordinals) [OLD]  PUPS $0.1533
₿0.00049
1.14 $1.19M
₿3.86K
$0.1544
₿0.00055
$0.151
₿0.00047
$3.13
₿61.34
$1.19M
₿3.86K
$1.19M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3565 Sperax USD  USDS $1.05
₿0.000014
1.40 $1.19M
₿16.73
$1.07
₿0.000014
$1.02
₿0.000014
$93.85K
₿0.67
$1.19M
₿16.73
$1.19M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3566 Ring AI  RING $0.01196
₿0.0000045
-2.46 $1.2M
₿0
$0.01248
₿0.0000062
$0.01149
₿0.0000038
$103.49K
₿14.78
$1.2M
₿451.19
$1.2M
₿0
التنبؤ بسعر Ring AI(ring)
3568 Nvidia Tokenized Stock Defichain  DNVDA $9.81
₿0.0067
-23.96 $1.19M
₿0
$13.18
₿0.0068
$9.81
₿0.0065
$57.88
₿0.04
$1.19M
$1.19M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3571 Neiro  NEIRO $0.001185
10.39 $1.19M
$0.00121
$0.001065
$4.04M
$1.19M
$1.19M
التنبؤ بسعر Neiro(neiro)
3572 Xraders  XR $0.03022
-0.25 $1.19M
$0.03038
$0.03016
$852.6K
$3.02M
$1.19M
التنبؤ بسعر Xraders(xr)
3574 Wrapped Accumulate  WACME $0.004369
₿0.00000016
-22.66 $1.19M
₿38.61
$0.00565
₿0.00000042
$0.004369
₿0.00000016
$288.65
₿0.03
$1.32M
₿43.18
$1.19M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3576 DUST Protocol  DUST $0.03555
₿0.0000042
4.98 $1.18M
₿141.44
$0.03553
₿0.0000043
$0.03374
₿0.0000040
$907.26
₿1.11
$1.18M
₿141.44
$1.18M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.57
₿0.000014
$1.47
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3577 MultiVAC  MTV $0.0003415
₿0.000000022
0.04 $1.18M
₿78.87
$0.0003461
₿0.000000024
$0.0003283
₿0.000000022
$291.6K
₿2.24
$3.42M
₿227.97
$1.18M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3578 AssetMantle  MNTL $0.0005284
₿0.000000039
2.00 $1.18M
₿54.54
$0.0005392
₿0.000000042
$0.0005171
₿0.000000036
$159.39K
₿1.11
$1.18M
₿55.54
$1.18M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3579 Orbofi AI  OBI $0.001019
₿0.00000031
-0.29 $1.19M
₿143.74
$0.001074
₿0.00000032
$0.0009817
₿0.00000031
$233.45K
₿6.04
$2.04M
₿633.77
$1.19M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3580 ArchAngel Token  ARCHA $0.000000000012
₿0.000000000000000017
0 $501.82K
₿0.71
$0
$0
$0
₿0
$1.19M
₿1.67
$501.82K
₿0.71
التنبؤ بسعر ArchAngel Token(archa)
3581 Kommunitas  KOM $0.0007092
₿0.000000040
0.62 $1.18M
₿67.92
$0.0007165
₿0.000000048
$0.0007025
₿0.000000039
$89.7K
₿13.27
$1.42M
₿81.48
$1.18M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3584 XSL Labs  SYL $0.0001522
₿0.0000000065
3.95 $1.18M
₿0
$0.0001529
₿0.0000000066
$0.000143
₿0.0000000063
$47.44K
₿2.11
$1.49M
₿52.85
$1.18M
₿0
التنبؤ بسعر XSL Labs(syl)
3586 Merit Circle  MC $0.09858
₿0.000044
4.10 $1.17M
₿1.12K
$0.103
₿0.000045
$0.09094
₿0.000042
$3.59K
₿1.25
$1.17M
₿1.12K
$1.17M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3591 Wormhole Bridged USDC (Fantom)  USDC $0.8228
-6.66 $1.17M
$0.9357
$0.7804
$68.92K
$1.17M
$1.17M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3595 Unmarshal  MARSH $0.01759
₿0.0000033
-4.10 $1.15M
₿175.22
$0.01853
₿0.0000035
$0.01748
₿0.0000033
$511.51K
₿8.82
$1.73M
₿332.2
$1.15M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3596 Kite  KITE $1.38
₿0.00024
1.81 $1.15M
₿0
$1.41
₿0.00025
$1.31
₿0.00022
$1.73K
₿0.42
$1.18M
₿249.57
$1.15M
₿0
التنبؤ بسعر Kite(kite)
3598 POINTS  POINTS $0.009013
-5.57 $899.01K
$0.00963
$0.009013
$7.96K
$899.01K
$899.01K
التنبؤ بسعر POINTS(points)
3600 PureFi  UFI $0.01235
₿0.0000025
3.89 $1.15M
₿186.82
$0.01252
₿0.0000027
$0.01167
₿0.0000024
$12.28K
₿1.12
$1.24M
₿257.77
$1.15M
₿186.82
التنبؤ بسعر PureFi(ufi)
3601 Kava Lend  HARD $0.008565
₿0.0000035
-3.28 $1.15M
₿473.65
$0.009052
₿0.0000037
$0.00838
₿0.0000035
$392.28K
₿23.81
$1.71M
₿702.78
$1.15M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2891
₿0.0000026
$0.2759
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 Celer Bridged WETH (Astar)  WETH $2,784.94
4.03 $1.15M
$2,796.91
$2,677.12
$6.57K
$1.15M
$1.15M
التنبؤ بسعر Celer Bridged WETH (Astar)(weth)
3606 Panda Swap  PANDA $0.00129
₿0.00000014
5.09 $1.15M
₿127.81
$0.001298
₿0.00000016
$0.001213
₿0.00000013
$9.61K
₿3.55
$1.15M
₿130.21
$1.15M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3607 Koi  KOI $0.002292
₿0.00000072
3.33 $1.15M
₿363.09
$0.002354
₿0.00000074
$0.002217
₿0.00000070
$7.64K
₿15.65
$2.29M
₿726.19
$1.15M
₿363.09
التنبؤ بسعر Koi(koi)
3610 JPEG'd (OLD)  JPEG $0.00001646
₿0.0000000063
-0.75 $1.14M
₿441.54
$0.0007073
₿0.0000000064
$0.0006815
₿0.0000000062
$6.84
₿0.46
$1.14M
₿441.54
$1.14M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3611 Geojam  JAM $0.0001507
₿0.000000031
10.29 $1.14M
₿176.89
$0.0001778
₿0.000000033
$0.0001366
₿0.000000030
$107.98K
₿2.96
$1.21M
₿253.02
$1.14M
₿176.89
التنبؤ بسعر Geojam(jam)
3613 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $109,709
0.41 $1.14M
$110,320
$108,151
$21.12K
$1.14M
$1.14M
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3614 StellaSwap  STELLA $0.01908
₿0.00000098
0.35 $1.13M
₿40.2
$0.01971
₿0.0000010
$0.01848
₿0.00000098
$35.71
₿0.21
$1.13M
₿40.2
$1.13M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$145.42
₿0.0013
$133.96
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02941
₿0.00000026
$0.02569
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$117.18
₿0.0010
$98.36
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3618 WOZX  WOZX $0.001831
₿0.00000010
-0.79 $1.13M
₿64.05
$0.001972
₿0.00000010
$0.001667
₿0.000000098
$110.69K
₿0.33
$1.83M
₿102.85
$1.13M
₿64.05
التنبؤ بسعر WOZX(wozx)
3621 GUMMY  GUMMY $0.001419
-13.45 $1.13M
$0.002209
$0.001402
$943.03K
$1.13M
$1.13M
التنبؤ بسعر GUMMY(gummy)
3625 BlockGames  BLOCK $0.001653
3.75 $1.12M
$0.001761
$0.00158
$167.73K
$1.65M
$1.12M
التنبؤ بسعر BlockGames(block)
3626 Million  MM $1.12
₿0.000027
4.77 $1.12M
₿26.97
$1.14
₿0.000027
$1.01
₿0.000025
$3.09K
₿0.35
$1.12M
₿26.97
$1.12M
₿26.97
التنبؤ بسعر Million(mm)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1314
₿0.0000011
$0.1248
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3628 Precipitate.ai  RAIN $0.00111
₿0.00000016
3.50 $1.11M
₿168.98
$0.001132
₿0.00000017
$0.001066
₿0.00000016
$2.61K
₿1.27
$1.11M
₿168.98
$1.11M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3629 ICE Token  ICE $0.1655
₿0.000012
1.41 $1.12M
₿84.16
$0.1921
₿0.000013
$0.02639
₿0.000012
$235.84
₿0.02
$4M
₿308.84
$1.12M
₿84.16
التنبؤ بسعر ICE Token(ice)
3633 GameZone  GZONE $0.002645
₿0.00000032
3.59 $1.11M
₿135.02
$0.002646
₿0.00000034
$0.002542
₿0.00000031
$93.79K
₿0.54
$1.11M
₿135.02
$1.11M
₿135.02
التنبؤ بسعر GameZone(gzone)
3634 AS Monaco Fan Token  ASM $0.2529
₿0.000021
1.36 $1.11M
₿30.96
$0.2549
₿0.000023
$0.2478
₿0.000019
$79.6K
₿29.76
$2.53M
₿212.62
$1.11M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3635 Yoshi.exchange  YOSHI $0.007262
₿0.00000064
1.89 $1.11M
₿98.84
$0.007278
₿0.00000066
$0.007061
₿0.00000060
$27.24
₿0.01
$1.11M
₿98.02
$1.11M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3636 Probit Token  PROB $0.04007
₿0.0000015
-0.66 $1.11M
₿43.15
$0.04045
₿0.0000015
$0.0399
₿0.0000014
$361.69K
₿0.6
$7.61M
₿296.65
$1.11M
₿43.15
التنبؤ بسعر Probit Token(prob)
3637 SENATE  SENATE $0.008657
₿0.0000016
0.77 $1.11M
₿185.68
$0.008806
₿0.0000017
$0.008485
₿0.0000016
$106.45K
₿1.2
$1.42M
₿324.36
$1.11M
₿185.68
التنبؤ بسعر SENATE(senate)
3639 Planq  PLQ $0.007992
₿0.00000082
0.59 $1.11M
₿75.32
$0.008351
₿0.00000085
$0.007832
₿0.00000080
$1.29K
₿1.52
$1.11M
₿106.78
$1.11M
₿75.32
التنبؤ بسعر Planq(plq)
3640 UFC Fan Token  UFC $0.4576
₿0.000010
-0.24 $1.11M
₿92.32
$0.46
₿0.000011
$0.3458
₿0.0000099
$5.61
₿0.01
$9.15M
₿205.24
$1.11M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3641 Apeiron  APRS $0.005601
₿0.000011
1.62 $1.11M
₿0
$0.005676
₿0.000013
$0.005511
₿0.000011
$276.36K
₿186.13
$5.6M
₿11.93K
$1.11M
₿0
التنبؤ بسعر Apeiron(aprs)
3645 dotmoovs  MOOV $0.001104
₿0.00000012
0.01 $1.1M
₿120.88
$0.001148
₿0.00000012
$0.001078
₿0.00000011
$103.88K
₿6.26
$1.1M
₿120.88
$1.1M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3647 Zap  ZAP $0.002392
₿0.00000010
1.73 $1.1M
₿48.11
$0.002493
₿0.00000011
$0.0012
₿0.000000095
$278.38
₿0.17
$1.24M
₿54.39
$1.1M
₿48.11
التنبؤ بسعر Zap(zap)
3650 BlackCardCoin  BCCOIN $0.1099
5.48 $1.1M
$0.1148
$0.101
$391.7K
$7.71M
$1.1M
التنبؤ بسعر BlackCardCoin(bccoin)
3651 Snake  SNK $0.01319
-0.01 $1.1M
$0.01323
$0.01314
$26.21K
$1.1M
$1.1M
التنبؤ بسعر Snake(snk)
3654 RWAX  RWAX $0.06714
2.24 $1.1M
$0.06957
$0.0656
$18.46K
$3.35M
$1.1M
التنبؤ بسعر RWAX(rwax)
3655 Yel.Finance  YEL $0.003911
₿0.000000047
7.16 $1.1M
₿12.41
$0.004012
₿0.000000048
$0.003646
₿0.000000046
$4.52K
₿0.02
$1.1M
₿18.82
$1.1M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3657 Libertum  LBM $0.01891
-17.15 $1.1M
$0.02414
$0.0185
$95.63K
$3.78M
$1.1M
التنبؤ بسعر Libertum(lbm)
3659 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.09M
₿51.96
$1.5
₿0.000013
$1.45
₿0.000013
$338.07
₿0.73
$1.09M
₿51.96
$1.09M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3662 OpSec  OPSEC $0.01101
₿0.000026
13.61 $1.09M
₿2.45K
$0.01254
₿0.000030
$0.009688
₿0.000025
$54.6K
₿37.01
$1.09M
₿2.54K
$1.09M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3664 Bullieverse  BULL $0.001263
₿0.00000016
1.80 $1.08M
₿120.61
$0.001267
₿0.00000018
$0.001237
₿0.00000016
$144.79K
₿1.76
$1.26M
₿167.53
$1.08M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3665 Finceptor  FINC $0.03459
₿0.0000047
-3.33 $1.09M
₿96.47
$0.03579
₿0.0000047
$0.03361
₿0.0000045
$31.38K
₿1.13
$3.46M
₿477.77
$1.09M
₿96.47
التنبؤ بسعر Finceptor(finc)
3667 NerveNetwork  NVT $0.002581
₿0.00000025
0.19 $1.08M
₿103.56
$0.00261
₿0.00000025
$0.002569
₿0.00000025
$13.27
₿0
$5.42M
₿541.57
$1.08M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3670 Tower  TOWER $0.0004156
₿0.00000016
2.74 $1.08M
₿206.34
$0.0004272
₿0.00000019
$0.0003886
₿0.00000015
$90.75K
₿14.49
$4.16M
₿1.63K
$1.08M
₿206.34
التنبؤ بسعر Tower(tower)
3672 99 Bitcoins  99BTC $0.00001633
3.53 $1.08M
$0.00001633
$0.00001527
$573.82
$1.08M
$1.08M
التنبؤ بسعر 99 Bitcoins(99btc)
3676 Revuto  REVU $0.007939
₿0.00000023
-2.89 $1.08M
₿19.48
$0.008176
₿0.00000023
$0.007825
₿0.00000020
$151.36K
₿1.39
$2.23M
₿66.53
$1.08M
₿19.48
التنبؤ بسعر Revuto(revu)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001307
₿0.0000000011
$0.0001272
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3683 UDAO  UDAO $0.1368
-0.78 $1.07M
$0.1401
$0.1361
$263.16K
$27.38M
$1.07M
التنبؤ بسعر UDAO(udao)
3684 Lossless  LSS $0.01402
₿0.0000032
-0.51 $1.07M
₿201.89
$0.0141
₿0.0000033
$0.01389
₿0.0000031
$205.17K
₿4.02
$1.4M
₿322.63
$1.07M
₿201.89
التنبؤ بسعر Lossless(lss)
3688 apM Coin  APM $0.002951
₿0.00000011
-0.95 $1.07M
₿41.65
$0.003022
₿0.00000012
$0.002907
₿0.00000011
$50.21K
₿11.98
$5.35M
₿208.59
$1.07M
₿41.65
التنبؤ بسعر apM Coin(apm)
3689 Shibwifhatcoin  SHIB $0.001068
₿0.000000034
5.71 $1.07M
₿34.74
$0.001079
₿0.000000039
$0.0009954
₿0.000000030
$4.3K
₿2.58
$1.07M
₿34.74
$1.07M
₿34.74
التنبؤ بسعر Shibwifhatcoin(shib)
3691 Honk  HONK $0.001069
₿0.000000090
-0.56 $1.06M
₿86.83
$0.001096
₿0.00000010
$0.0009997
₿0.000000088
$9.97K
₿2.16
$1.07M
₿89.52
$1.06M
₿86.83
التنبؤ بسعر Honk(honk)
3692 BiFi  BIFI $0.001811
₿0.000000081
10.95 $1.06M
₿45.4
$0.001831
₿0.000000083
$0.001578
₿0.000000077
$199.82K
₿0.57
$1.81M
₿80.79
$1.06M
₿45.4
التنبؤ بسعر BiFi(bifi)
3693 AIRian  AIR $0.007396
5.89 $1.06M
$0.008545
$0.006934
$94.41K
$7.4M
$1.06M
التنبؤ بسعر AIRian(air)
3695 Husky Axax  HUSKY $0.00000001194
₿0.0000000000013
-0.85 $1.05M
₿116.44
$0.00000001223
₿0.0000000000015
$0.00000001092
₿0.0000000000010
$8.35K
₿1.91
$1.05M
₿116.44
$1.05M
₿116.44
التنبؤ بسعر Husky Axax(husky)
3697 Shyft Network  SHFT $0.0004719
₿0.00000012
6.63 $1.05M
₿140.91
$0.0005018
₿0.00000013
$0.0004425
₿0.00000012
$72.22K
₿0.81
$1.19M
₿311.19
$1.05M
₿140.91
التنبؤ بسعر Shyft Network(shft)
3698 Valencia CF Fan Token  VCF $0.175
₿0.000015
0.64 $1.05M
₿43.37
$0.1753
₿0.000015
$0.1713
₿0.000014
$27.96K
₿16.59
$1.75M
₿152.2
$1.05M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3700 Stride Staked DYDX  STDYDX $0.6715
₿0.000042
7.51 $1.05M
₿0
$0.6768
₿0.000044
$0.62
₿0.000040
$485.16
₿1.03
$1.05M
$1.05M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3704 Alongside Crypto Market Index  AMKT $288.51
₿0.0030
-1.72 $1.05M
₿61.42
$298
₿0.0031
$279.12
₿0.0030
$566.81
₿1.41
$1.05M
₿61.42
$1.05M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3706 Any Inu  AI $0.000002489
₿0.00000000056
7.05 $1.05M
₿239.1
$0.000002579
₿0.00000000058
$0.000002319
₿0.00000000053
$199.08K
₿14.52
$1.05M
₿239.1
$1.05M
₿239.1
التنبؤ بسعر Any Inu(ai)
3708 DeFi Kingdoms Crystal  CRYSTAL $0.006878
₿0.00000017
3.33 $1.04M
₿25.15
$0.006893
₿0.00000017
$0.006565
₿0.00000017
$9.01K
₿0.39
$1.63M
₿42.7
$1.04M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3716 Raini Studios Token  RST $0.001833
₿0.00000098
0.64 $1.04M
₿557.39
$0.001855
₿0.0000011
$0.001773
₿0.00000098
$1.9K
₿2.04
$1.69M
₿906.87
$1.04M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3718 Envision Labs  VIS $0.01878
2.94 $1.03M
$0.0188
$0.01806
$1.43K
$1.88M
$1.03M
التنبؤ بسعر Envision Labs(vis)
3719 TRONPAD  TRONPAD $0.00135
₿0.000000031
-0.22 $1.03M
₿24.45
$0.001371
₿0.000000032
$0.001332
₿0.000000031
$107.42
₿0
$1.03M
₿24.45
$1.03M
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3722 Pepe on SOL  PEPE $0.00103
4.06 $1.03M
$0.001039
$0.0009801
$23.56K
$1.03M
$1.03M
التنبؤ بسعر Pepe on SOL(pepe)
3724 Maza  MZC $0.0004478
₿0.000000027
0 $1.03M
₿62.47
$0.0004478
₿0.000000029
$0.0004478
₿0.000000019
$2.69
₿0
$1.08M
₿67.13
$1.03M
₿62.47
التنبؤ بسعر Maza(mzc)
3725 AshSwap  ASH $0.00257
₿0.00000050
2.38 $1.03M
₿137.44
$0.002597
₿0.00000052
$0.002501
₿0.00000050
$2.08K
₿0.41
$2.57M
₿510.37
$1.03M
₿137.44
التنبؤ بسعر AshSwap(ash)
3727 Talis Protocol  TALIS $0.002612
₿0.00000030
1.49 $1.03M
₿46.99
$0.002715
₿0.00000031
$0.002561
₿0.00000029
$225.48
₿0.33
$2.61M
₿309.24
$1.03M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3731 3SPACE ART  PACE $0.01554
₿0.00000048
-3.33 $1.03M
₿0
$0.01611
₿0.00000050
$0.01508
₿0.00000047
$102.21K
₿2.49
$1.55M
$1.03M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3735 MCH Coin  MCHC $0.02776
₿0.0000012
-1.28 $1.02M
₿42.68
$0.02854
₿0.0000013
$0.02743
₿0.0000012
$5.76K
₿2.67
$1.05M
₿43.97
$1.02M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3737 Zoomer  ZOOMER $0.00001472
₿0.00000000069
19.20 $1.02M
₿47.73
$0.00001524
₿0.00000000072
$0.00001235
₿0.00000000067
$13.87K
₿0.58
$1.02M
₿47.73
$1.02M
₿47.73
التنبؤ بسعر Zoomer(zoomer)
3738 DRAC (Ordinals)  DRAC $0.009495
₿0.00000013
1.43 $1.01M
₿14.56
$0.009623
₿0.00000015
$0.009361
₿0.000000092
$109.65K
₿0.61
$1.01M
₿14.56
$1.01M
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3739 Wing Finance  WING $0.2026
₿0.00011
-0.70 $1.02M
₿478.51
$0.2096
₿0.00012
$0.1999
₿0.00011
$262.43K
₿106.91
$1.54M
₿607.27
$1.02M
₿478.51
التنبؤ بسعر Wing Finance(wing)
3740 Scallop  SCLP $0.01825
₿0.0000080
4.90 $1.02M
₿531.6
$0.01829
₿0.0000081
$0.01721
₿0.0000078
$36.49
₿12.88
$1.83M
₿804.2
$1.02M
₿531.6
التنبؤ بسعر Scallop(sclp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا