$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5898 Dojo Protocol  DOAI $0.0004179
5.11 $187.98K
$0.0004222
$0.0003873
$172.16K
$418.31K
$187.98K
التنبؤ بسعر Dojo Protocol(doai)
5901 AsMatch  ASM $0.01042
₿0.0000038
-17.07 $188.52K
₿68.7
$0.013
₿0.0000041
$0.01027
₿0.0000037
$116.2K
₿2.92
$1.05M
₿381.19
$188.52K
₿68.7
التنبؤ بسعر AsMatch(asm)
5907 NOOT (Ordinals)  NOOT $0.0001873
₿0.000000053
-6.89 $187.39K
₿54.55
$0.0002033
₿0.000000078
$0.0001872
₿0.000000030
$105.02K
₿9.88
$187.39K
₿54.55
$187.39K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5908 Pancake Hunny  HUNNY $0.002477
₿0.00000010
1.45 $187.52K
₿8.2
$0.002491
₿0.00000010
$0.002426
₿0.00000010
$30.1
₿0
$247.85K
₿10.84
$187.52K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5915 Idena  IDNA $0.002253
₿0.00000053
1.04 $186.61K
₿34.95
$0.002254
₿0.00000053
$0.00223
₿0.00000051
$11.6K
₿0.86
$186.62K
$186.61K
₿34.95
التنبؤ بسعر Idena(idna)
5917 DFX Finance  DFX $0.004317
₿0.0000015
2.04 $185.91K
₿66.75
$0.00433
₿0.0000015
$0.003989
₿0.0000011
$203.2
₿0.4
$426.57K
₿153.15
$185.91K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5918 Golden Kappa  GKAPPA $0.0000002392
4.91 $186.01K
$0.0000002402
$0.0000002271
$657.76
$186.01K
$186.01K
التنبؤ بسعر Golden Kappa(gkappa)
5923 MNet Continuum  NUUM $0.001397
₿0.00000062
3.70 $185.74K
₿0
$0.001697
₿0.00000067
$0.001285
₿0.00000059
$75.05K
₿2.99
$1.4M
₿625.96
$185.74K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5924 Tulip Token  TULIP $0.1185
₿0.000017
-0.64 $185.12K
₿27.1
$0.1199
₿0.000017
$0.1122
₿0.000016
$852.37
₿0.33
$1.19M
₿173.55
$185.12K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5925 Illumicati  MILK $0.000000003471
₿0.00000000000022
3.19 $184.9K
₿12.03
$0.000000003518
₿0.00000000000022
$0.000000003325
₿0.00000000000022
$336.1
₿0.02
$242.25K
₿15.76
$184.9K
₿12.03
التنبؤ بسعر Illumicati(milk)
5928 Neutrino System Base Token  NSBT $0.06512
₿0.0000088
-7.22 $184.62K
₿25.07
$1.12
₿0.000010
$0.9275
₿0.0000084
$0
₿0.43
$184.62K
₿25.07
$184.62K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5935 Brazil Fan Token  BFT $0.006446
₿0.0000015
10.20 $184K
₿43.81
$0.008321
₿0.0000015
$0.00581
₿0.0000013
$61.39K
₿1.21
$184K
₿43.81
$184K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5936 Cat  CAT $0.000000000341
₿0.000000000000022
-0.18 $183.51K
₿18.17
$0.000000000368
₿0.000000000000024
$0.000000000339
₿0.000000000000022
$13.32K
₿3.16
$336.92K
₿22.59
$183.51K
₿18.17
التنبؤ بسعر Cat(cat)
5938 Cybria  CYBA $0.0002255
₿0.000000025
5.10 $183.36K
₿19.97
$0.0002289
₿0.000000025
$0.0002143
₿0.000000023
$125.97
₿0.83
$225.53K
₿25.31
$183.36K
₿19.97
التنبؤ بسعر Cybria(cyba)
5948 Blockchain Monster Hunt  BCMC $0.0007691
₿0.000000099
4.47 $181.9K
₿23.03
$0.0007795
₿0.00000010
$0.0007359
₿0.000000095
$103.4K
₿0.24
$770.27K
₿97.54
$181.9K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5951 Zoomer  ZOOMER $0.0004281
85.18 $172.76K
$0.0004384
$0.0002256
$21.92K
$172.76K
$172.76K
التنبؤ بسعر Zoomer(zoomer)
5954 Amulet Protocol  AMU $0.000323
₿0.00000058
-42.35 $178.93K
₿116.36
$0.0005603
₿0.00000064
$0.0002995
₿0.00000058
$22.35K
₿50.34
$323.09K
₿555.43
$178.93K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5960 Crying Cat  CRYING $0.0001866
16.46 $179.68K
$0.0001978
$0.0001577
$8.41K
$179.68K
$179.68K
التنبؤ بسعر Crying Cat(crying)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002215
₿0.000000020
$0.002111
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5964 RadioShack  RADIO $0.00005213
₿0.0000000083
1.98 $179.31K
₿28.59
$0.00005239
₿0.0000000093
$0.00005113
₿0.0000000082
$123.03
₿0.09
$749.23K
₿119.46
$179.31K
₿28.59
التنبؤ بسعر RadioShack(radio)
5969 Fluffington  FLUFFI $0.0001777
10.50 $177.68K
$0.0001784
$0.0001475
$6.71K
$177.68K
$177.68K
التنبؤ بسعر Fluffington(fluffi)
5972 Woonkly Power  WOOP $0.0001784
₿0.000000072
0.24 $178.48K
₿16.75
$0.0001794
₿0.000000080
$0.0001731
₿0.000000071
$56.81
₿4.86
$178.48K
₿29.67
$178.48K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5973 Inu.  INU $0.000000000357
₿0.000000000000017
4.39 $178.25K
₿0
$0.000000000359
₿0.000000000000021
$0.000000000342
₿0.000000000000017
$63.44
₿0.5
$178.25K
₿17.48
$178.25K
₿0
التنبؤ بسعر Inu.(inu)
5976 King Of Meme  LION $0.000000001625
3.79 $177.41K
$0.000000001652
$0.000000001561
$247.78
$177.41K
$177.41K
التنبؤ بسعر King Of Meme(lion)
5979 Nerva  XNV $0.009299
₿0.00000058
-0.01 $177.23K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$1.37
₿0.01
$177.25K
₿10.96
$177.23K
₿10.96
التنبؤ بسعر Nerva(xnv)
5980 CatSolHat  SOLCAT $0.00252
25.70 $176.24K
$0.00254
$0.001974
$8.14K
$176.24K
$176.24K
التنبؤ بسعر CatSolHat(solcat)
5983 Leverj Gluon  L2 $0.0008021
₿0.000000046
4.30 $176.11K
₿11.21
$0.0008133
₿0.000000048
$0.0007683
₿0.000000046
$267.73
₿0
$176.11K
₿10.29
$176.11K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5994 Hawksight  HAWK $0.0001179
₿0.000000030
2.55 $174.76K
₿30.04
$0.000128
₿0.000000032
$0.000096
₿0.000000027
$133.65K
₿1.11
$589.93K
₿140.22
$174.76K
₿30.04
التنبؤ بسعر Hawksight(hawk)
5996 AIMX  AIMX $0.0004417
₿0.00000014
6.13 $174.34K
₿56.29
$0.0004459
₿0.00000014
$0.0004155
₿0.00000013
$78.42
₿3.76
$259.74K
₿83.86
$174.34K
₿56.29
التنبؤ بسعر AIMX(aimx)
5999 WECOIN  WECO $0.0000176
₿0.0000000065
-0.04 $173.98K
₿55.1
$0.00001773
₿0.0000000073
$0.0000176
₿0.0000000064
$0.25
₿3.03
$175.39K
₿65.65
$173.98K
₿55.1
التنبؤ بسعر WECOIN(weco)
6000 Spike  SPIKE $0.0000004392
4.74 $173.78K
$0.0000004435
$0.0000004188
$1.07
$173.78K
$173.78K
التنبؤ بسعر Spike(spike)
6011 TrainingDietMax  TDM $0.001817
4.35 $171.61K
$0.001816
$0.001662
$1.14K
$171.61K
$171.61K
التنبؤ بسعر TrainingDietMax(tdm)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.726
₿0.0000066
$0.7019
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6016 CorgiCoin  CORGI $0.0000172
₿0.0000000017
-1.39 $172.04K
₿17.36
$0.00001758
₿0.0000000018
$0.00001703
₿0.0000000016
$529.6
₿0.17
$172.04K
₿17.36
$172.04K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
6018 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.83
₿0.000025
$2.61
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6020 GUA  GUA $0.00002748
4.54 $171.53K
$0.0000282
$0.00002629
$713.03
$171.53K
$171.53K
التنبؤ بسعر GUA(gua)
6021 Materium  MTRM $0.009121
₿0.0000019
6.57 $171.62K
₿37.9
$0.00914
₿0.0000027
$0.008454
₿0.0000015
$22.97
₿1.15
$171.62K
₿37.9
$171.62K
₿37.9
التنبؤ بسعر Materium(mtrm)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04489
₿0.00000041
$0.04361
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6042 Sao Paulo FC Fan Token  SPFC $0.04526
₿0.0000075
3.99 $169.41K
₿16.41
$0.04558
₿0.0000076
$0.04326
₿0.0000073
$113.86K
₿0.6
$906.56K
₿150.09
$169.41K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6043 Stronger  STRNGR $0.306
₿0.000018
4.46 $168.87K
₿10.04
$0.3067
₿0.000019
$0.2927
₿0.000018
$35.56
₿0.14
$3.06M
₿182.06
$168.87K
₿10.04
التنبؤ بسعر Stronger(strngr)
6046 Generaitiv  GAI $0.02245
₿0.0000039
2.99 $168.88K
₿30.06
$0.02265
₿0.0000040
$0.02174
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6050 Vent Finance  VENT $0.000673
₿0.00000018
6.17 $168.26K
₿47.43
$0.0208
₿0.00000018
$0.01934
₿0.00000017
$3
₿0.2
$168.26K
₿47.43
$168.26K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6055 Blastar  BLAST $0.0000001865
₿0.000000000024
8.95 $168.13K
₿22.35
$0.000000187
₿0.000000000030
$0.0000001698
₿0.000000000022
$352.73
₿0.74
$186.81K
₿24.83
$168.13K
₿22.35
التنبؤ بسعر Blastar(blast)
6056 A3S  AA $0.000678
₿0.0000097
-64.27 $168.04K
₿0
$0.001897
₿0.000011
$0.0005955
₿0.0000092
$1.97M
₿5.12
$203.37K
₿1.94K
$168.04K
₿0
التنبؤ بسعر A3S(aa)
6057 Satoshi Airline  JET $0.0016
₿0.0000000011
-0.01* $167.52K
₿0
$0.0016
₿0.000000010
$0.001599
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6060 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.61
₿0.000014
$1.55
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6065 Concave  CNV $0.4156
₿0.00036
-4.03 $166.63K
₿100.15
$42.11
₿0.00038
$40.33
₿0.00036
$5.08
₿0.31
$500.92K
₿444.4
$166.63K
₿100.15
التنبؤ بسعر Concave(cnv)
6067 Cloakcoin  CLOAK $0.02747
₿0.0000012
-5.15 $166.53K
₿7.76
$0.1489
₿0.0000013
$0.1412
₿0.0000012
$33.09
₿0
$166.53K
₿5.81
$166.53K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6068 Florence Finance Medici  FFM $0.000805
₿0.0000011
1.13 $166.31K
₿97.45
$0.0008394
₿0.0000014
$0.0007795
₿0.0000011
$8.26
₿4.88
$804.29K
₿1.17K
$166.31K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.0601
₿0.00000054
$0.05546
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6080 Marv  MARV $0.000000000392
3.80 $165.01K
$0.000000000393
$0.000000000375
$809.77
$165.01K
$165.01K
التنبؤ بسعر Marv(marv)
6082 Realm  REALM $0.0001685
₿0.000000055
1.45 $164.57K
₿50.13
$0.0001698
₿0.000000058
$0.0001661
₿0.000000053
$23.75
₿1.89
$168.57K
₿55.85
$164.57K
₿50.13
التنبؤ بسعر Realm(realm)
6083 Tidal Finance  TIDAL $0.0000208
₿0.0000000043
1.91 $164.24K
₿26.31
$0.0000212
₿0.0000000043
$0.00002034
₿0.0000000041
$96.03K
₿1.72
$412.88K
₿84.89
$164.24K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6084 1ART  1ART $0.0005213
₿0.00000013
0.65 $164.19K
₿30.77
$0.0005265
₿0.00000014
$0.0005147
₿0.00000013
$743.73
₿0.43
$243.44K
$164.19K
₿30.77
التنبؤ بسعر 1ART(1art)
6087 Cramer Coin  $CRAMER $0.0001937
₿0.0000000095
1.51 $164.06K
₿8.11
$0.000196
₿0.000000013
$0.0001893
₿0.0000000094
$271.3
₿0.32
$193.78K
₿9.58
$164.06K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6090 Metastrike  MTS $0.0006179
₿0.00000017
-0.83 $163.89K
₿39.09
$0.0006461
₿0.00000019
$0.0005927
₿0.00000017
$117.86K
₿1.6
$349.19K
₿101.01
$163.89K
₿39.09
التنبؤ بسعر Metastrike(mts)
6094 Charged Particles  IONX $0.002041
₿0.00000028
6.97 $163.1K
₿23.11
$0.002043
₿0.00000029
$0.001892
₿0.00000026
$106.67K
₿10.39
$204.18K
₿28.94
$163.1K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6096 A2DAO  ATD $0.01794
₿0.0000016
-0.25 $162.85K
₿14.78
$0.02646
₿0.0000016
$0.01787
₿0.0000015
$6.28
₿0.2
$307.37K
₿27.9
$162.85K
₿14.78
التنبؤ بسعر A2DAO(atd)
6100 Nemo Sum  NEMO $0.0001743
4.38 $161.9K
$0.0001909
$0.0001636
$10.69K
$170.62K
$161.9K
التنبؤ بسعر Nemo Sum(nemo)
6115 Banana Tape Wall  BTW $0.0001603
11.15 $159.53K
$0.0001685
$0.0001418
$16.7K
$159.53K
$159.53K
التنبؤ بسعر Banana Tape Wall(btw)
6117 Ember Sword  EMBER $0.0009346
-20.42 $160.04K
$0.0038
$0.0008079
$130.12K
$2.34M
$160.04K
التنبؤ بسعر Ember Sword(ember)
6120 Olyverse  OLY $0.00007454
₿0.0000000085
0.71 $160.07K
₿18.44
$0.00007527
₿0.0000000087
$0.00007389
₿0.0000000084
$41.37
₿0.21
$372.68K
₿42.94
$160.07K
₿18.44
التنبؤ بسعر Olyverse(oly)
6133 White Whale  WHALE $0.0002782
₿0.00000041
1.42 $157.78K
₿174.13
$0.0002872
₿0.00000041
$0.0002737
₿0.00000040
$22.46
₿2.18
$185.52K
₿246.81
$157.78K
₿174.13
التنبؤ بسعر White Whale(whale)
6139 Shiboo  SHIBOO $0.00001571
0.41 $157.01K
$0.00001605
$0.00001556
$213.37
$157.01K
$157.01K
التنبؤ بسعر Shiboo(shiboo)
6149 Zaibot  ZAI $0.008035
₿0.0000041
-7.37 $155.82K
₿30.05
$0.008885
₿0.0000043
$0.00796
₿0.0000041
$23.06K
₿9.6
$803.56K
₿417.4
$155.82K
₿30.05
التنبؤ بسعر Zaibot(zai)
6151 Keyboard Cat  KEYCAT $0.0001556
₿0.000000011
3.61 $154.55K
₿0
$0.0001552
₿0.000000017
$0.0001283
₿0.000000011
$5.09K
₿1.29
$154.55K
₿12.37
$154.55K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6155 LandRocker  LRT $0.00006632
-10.92 $154.69K
$0.0000805
$0.00006127
$3.27K
$663.29K
$154.69K
التنبؤ بسعر LandRocker(lrt)
6159 Nyxia AI  NYXC $0.01561
₿0.0000013
62.90 $156.15K
₿14.04
$0.02487
₿0.0000017
$0.009492
₿0.0000010
$68.28K
₿0.53
$156.15K
₿14.04
$156.15K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.461
₿0.0000042
$0.4128
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6162 Hempcoin  THC $0.000574
₿0.000000033
-0.86 $153.62K
₿8.89
$0.003668
₿0.000000033
$0.003634
₿0.000000033
$0.01
₿0
$159.45K
₿9.22
$153.62K
₿8.89
التنبؤ بسعر Hempcoin(thc)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004558
₿0.000000000041
$0.000004321
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6165 Etica  ETI $0.0278
₿0.0000044
6.90 $153.1K
₿15.44
$0.0296
₿0.0000044
$0.026
₿0.0000040
$125.5K
₿0.04
$153.1K
₿15.44
$153.1K
₿15.44
التنبؤ بسعر Etica(eti)
6168 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002619
₿0.00000000023
$0.00002596
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
التنبؤ بسعر PumaPay(pma)
6170 MetaFighter  MF $0.0001443
₿0.000000024
1.47 $152.57K
₿19.36
$0.0001452
₿0.000000025
$0.0001413
₿0.000000023
$1.78
₿1.64
$216.63K
₿36.28
$152.57K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6171 Gamestarter  GAME $0.002148
₿0.0000029
-2.44 $152.47K
₿90.72
$0.002201
₿0.0000030
$0.002147
₿0.0000028
$264.82K
₿2.67
$214.81K
₿298.23
$152.47K
₿90.72
التنبؤ بسعر Gamestarter(game)
6174 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.025
₿0.00000022
$0.01889
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6175 Chumbi Valley  CHMB $0.00000722
₿0.0000000042
-57.34 $150.5K
₿83.06
$0.00001692
₿0.0000000043
$0.000006029
₿0.0000000041
$131.08K
₿2.69
$195.51K
₿125.08
$150.5K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6180 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08516
₿0.00000077
$0.07014
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004546
₿0.000000041
$0.004247
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6186 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
0.36 $150.87K
₿0
$0.0000001514
₿0.00000000024
$0.0000001504
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6194 Inscribe  INS $0.006838
₿0.0000042
3.53 $149.83K
₿94.09
$0.006989
₿0.0000049
$0.006559
₿0.0000040
$446.59K
₿17.15
$683.85K
₿429.45
$149.83K
₿94.09
التنبؤ بسعر Inscribe(ins)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6196 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.000151
₿0.000000028
3.52 $149.47K
₿28.21
$0.0001528
₿0.000000032
$0.0001457
₿0.000000028
$585.85
₿0.13
$149.47K
₿28.21
$149.47K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
6197 Giddy  GIDDY $0.0001496
₿0.000000083
-0.03 $149.21K
₿83.16
$0.0001517
₿0.000000083
$0.0001485
₿0.000000081
$309.88
₿0.19
$149.21K
₿83.16
$149.21K
₿83.16
التنبؤ بسعر Giddy(giddy)
6198 Smoothy  SMTY $0.001623
₿0.000000090
-0.77 $148.89K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$270.52K
₿2.24
$162.79K
₿9.06
$148.89K
₿8.28
التنبؤ بسعر Smoothy(smty)
6200 ZELIX  ZELIX $0.00002642
₿0.0000000082
18.28 $149.45K
₿33.67
$0.00003025
₿0.0000000091
$0.00002218
₿0.0000000080
$166.5K
₿15.41
$264.84K
₿82.29
$149.45K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6201 Ishi  ISHI $0.0000003543
₿0.000000000022
3.50 $149.05K
₿0
$0.000000355
₿0.000000000027
$0.0000003422
₿0.000000000019
$3.28
₿4.05
$149.05K
₿9.8
$149.05K
₿0
التنبؤ بسعر Ishi(ishi)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,447.19
₿0.058
$6,390.5
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6207 KAP Games  KAP $0.001175
₿0.0000019
-2.95 $149.25K
₿243.86
$0.001254
₿0.0000020
$0.001116
₿0.0000018
$97.46K
₿3.05
$1.17M
₿1.92K
$149.25K
₿243.86
التنبؤ بسعر KAP Games(kap)
6221 Baby Pepe  BABYPEPE $0.000000378
₿0.000000000042
0.64 $146.04K
₿0
$0.0000003821
₿0.000000000046
$0.0000003713
₿0.000000000041
$63.13
₿0.13
$146.04K
₿17.67
$146.04K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6227 Natus Vincere Fan Token  NAVI $0.08314
₿0.0000063
2.51 $145.21K
₿13.86
$0.08322
₿0.0000068
$0.08087
₿0.0000063
$0.18
₿0
$415.73K
₿31.79
$145.21K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6230 Convergence  CONV $0.0000369
₿0.000000016
5.37 $145.02K
₿32.44
$0.00003847
₿0.000000017
$0.00003458
₿0.000000016
$134.11K
₿3.99
$368.99K
₿162.3
$145.02K
₿32.44
التنبؤ بسعر Convergence(conv)
6233 Planet Finance  AQUA $1.62
₿0.00020
0.73 $144.92K
₿18.59
$1.63
₿0.00020
$1.6
₿0.00020
$144.08
₿0.01
$156.33K
₿19.9
$144.92K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6234 TenX  PAY $0.001226
₿0.00000015
1.07 $144.89K
₿18.07
$0.002004
₿0.00000015
$0.001002
₿0.00000014
$27.73K
₿0.06
$251.68K
₿31.4
$144.89K
₿18.07
التنبؤ بسعر TenX(pay)
6235 TiFi  TIFI $0.000000002767
₿0.00000000000040
0.63 $144.6K
₿27.73
$0.000000002836
₿0.00000000000040
$0.000000002709
₿0.00000000000035
$97.61K
₿2.24
$2M
₿324.93
$144.6K
₿27.73
التنبؤ بسعر TiFi(tifi)
6236 Legia Warsaw Fan Token  LEG $0.1551
₿0.0000059
-2.48 $144.48K
₿12.85
$0.7654
₿0.0000069
$0.6449
₿0.0000058
$26.54
₿0
$775.92K
₿29.72
$144.48K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6240 Marine Moguls  MOGUL $53.3
4.97 $144.24K
$54.29
$50.05
$732.12
$532.09K
$144.24K
التنبؤ بسعر Marine Moguls(mogul)
6246 handle.fi  FOREX $0.001259
₿0.000000084
12.97 $143.83K
₿9.67
$0.001411
₿0.000000084
$0.001104
₿0.000000081
$101.44K
₿0.22
$529.11K
₿35.57
$143.83K
₿9.67
التنبؤ بسعر handle.fi(forex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا