$3.51T
إجمالي القيمة السوقية
$124.4B
إجمالي حجم التداول
BTC 60.87%     ETH 9.50%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5934 Cybria  CYBA $0.0002232
₿0.000000025
-2.94 $181.51K
₿19.97
$0.0002331
₿0.000000025
$0.000222
₿0.000000023
$44.09
₿0.83
$223.26K
₿25.31
$181.51K
₿19.97
التنبؤ بسعر Cybria(cyba)
5939 Trisolaris  TRI $0.0005663
₿0.000000061
-5.78 $180.84K
₿14.4
$0.0006063
₿0.000000064
$0.0005606
₿0.000000060
$1.19K
₿0.25
$274.28K
₿10.17
$180.84K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5940 NOOT (Ordinals)  NOOT $0.0001808
₿0.000000053
-6.27 $180.82K
₿54.55
$0.0001976
₿0.000000078
$0.0001807
₿0.000000030
$106.98K
₿9.88
$180.82K
₿54.55
$180.82K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5943 Dojo Protocol  DOAI $0.0004016
-4.16 $180.52K
$0.0004194
$0.0004017
$173.84K
$401.69K
$180.52K
التنبؤ بسعر Dojo Protocol(doai)
5946 RadioShack  RADIO $0.00005238
₿0.0000000083
1.26 $180.15K
₿28.59
$0.00005239
₿0.0000000093
$0.00005127
₿0.0000000082
$6.38
₿0.09
$752.72K
₿119.46
$180.15K
₿28.59
التنبؤ بسعر RadioShack(radio)
5947 DFX Finance  DFX $0.004129
₿0.0000015
2.52 $179.97K
₿66.75
$0.004129
₿0.0000015
$0.003974
₿0.0000011
$549.13
₿0.4
$412.95K
₿153.15
$179.97K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
5949 Golden Kappa  GKAPPA $0.0000002306
-4.33 $179.4K
$0.0000002411
$0.000000228
$311.74
$179.4K
$179.4K
التنبؤ بسعر Golden Kappa(gkappa)
5951 ClinTex CTi  CTI $0.002148
₿0.00000073
-13.62 $178.91K
₿61.87
$0.003374
₿0.00000078
$0.00201
₿0.00000068
$114.31K
₿5.85
$410.95K
₿142.11
$178.91K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5953 Teritori  TORI $0.0004672
₿0.00000019
-18.95 $178.78K
₿52.37
$0.0005783
₿0.00000021
$0.000431
₿0.00000019
$1.13K
₿0.13
$344.33K
₿110.76
$178.78K
₿52.37
التنبؤ بسعر Teritori(tori)
5955 Sao Paulo FC Fan Token  SPFC $0.04535
₿0.0000075
-0.20 $178.6K
₿16.41
$0.04545
₿0.0000076
$0.04344
₿0.0000073
$117.63K
₿0.6
$907.18K
₿150.09
$178.6K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5958 Nyxia AI  NYXC $0.01784
₿0.0000013
16.54 $178.11K
₿14.04
$0.01885
₿0.0000017
$0.01475
₿0.0000010
$47.3K
₿0.53
$178.11K
₿14.04
$178.11K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5959 Woonkly Power  WOOP $0.000178
₿0.000000072
-0.52 $178.01K
₿16.75
$0.0001809
₿0.000000080
$0.0001776
₿0.000000071
$7.12
₿4.86
$178.01K
₿29.67
$178.01K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002179
₿0.000000020
$0.002076
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5964 Elawn Moosk  MOOSK $0.0001779
-2.25 $177.71K
$0.0001871
$0.0001744
$1.67K
$177.71K
$177.71K
التنبؤ بسعر Elawn Moosk(moosk)
5965 Nerva  XNV $0.009299
₿0.00000058
0.01* $177.26K
₿10.96
$0.0093
₿0.00000059
$0.009298
₿0.00000049
$2.2
₿0.01
$177.26K
₿10.96
$177.26K
₿10.96
التنبؤ بسعر Nerva(xnv)
5968 Blockchain Monster Hunt  BCMC $0.0007494
₿0.000000099
-4.46 $176.88K
₿23.03
$0.0007854
₿0.00000010
$0.000749
₿0.000000095
$105.04K
₿0.24
$749.02K
₿97.54
$176.88K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5970 Cat  CAT $0.000000000331
₿0.000000000000022
-1.91 $176.78K
₿18.17
$0.000000000353
₿0.000000000000024
$0.00000000033
₿0.000000000000022
$10.3K
₿3.16
$327.42K
₿22.59
$176.78K
₿18.17
التنبؤ بسعر Cat(cat)
5972 Leverj Gluon  L2 $0.0008021
₿0.000000046
-2.79 $176.11K
₿11.21
$0.0052
₿0.000000048
$0.005025
₿0.000000046
$267.73
₿0
$176.11K
₿10.29
$176.11K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5981 Inu.  INU $0.000000000352
₿0.000000000000017
-1.56 $175.22K
₿0
$0.000000000361
₿0.000000000000021
$0.000000000341
₿0.000000000000017
$1.82K
₿0.5
$175.22K
₿17.48
$175.22K
₿0
التنبؤ بسعر Inu.(inu)
5986 Chain Guardians  CGG $0.001559
₿0.00000069
-11.54 $174.48K
₿69.79
$0.003429
₿0.00000070
$0.001391
₿0.00000068
$66.1
₿0.51
$187.11K
₿83.75
$174.48K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5989 WECOIN  WECO $0.0000176
₿0.0000000065
0.01* $174K
₿55.1
$0.00001773
₿0.0000000073
$0.0000176
₿0.0000000064
$0.32
₿3.03
$175.41K
₿65.65
$174K
₿55.1
التنبؤ بسعر WECOIN(weco)
5997 King Of Meme  LION $0.000000001586
-3.98 $173.18K
$0.000000001668
$0.000000001585
$175.99
$173.18K
$173.18K
التنبؤ بسعر King Of Meme(lion)
5998 Source  SOURCE $0.0003162
₿0.00000065
56.70 $173.13K
₿273.02
$0.0003285
₿0.00000071
$0.0001957
₿0.00000059
$1.64K
₿0.44
$178.48K
₿282.32
$173.13K
₿273.02
التنبؤ بسعر Source(source)
6001 Keyboard Cat  KEYCAT $0.0001714
₿0.000000011
-5.44 $171.06K
₿0
$0.0003603
₿0.000000017
$0.000162
₿0.000000011
$51.23K
₿1.29
$171.06K
₿12.37
$171.06K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6012 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.714
₿0.0000066
$0.6903
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6016 MNet Continuum  NUUM $0.001293
₿0.00000062
-11.34 $171.04K
₿0
$0.001458
₿0.00000067
$0.001269
₿0.00000059
$33.76K
₿2.99
$1.29M
₿625.96
$171.04K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.79
₿0.000025
$2.56
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6021 CorgiCoin  CORGI $0.00001705
₿0.0000000017
-1.10 $170.41K
₿17.36
$0.00001728
₿0.0000000018
$0.00001699
₿0.0000000016
$99.96
₿0.17
$170.41K
₿17.36
$170.41K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04416
₿0.00000041
$0.0429
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6030 Spike  SPIKE $0.0000004286
-2.26 $169.57K
$0.0000004444
$0.0000004201
$289.54
$169.57K
$169.57K
التنبؤ بسعر Spike(spike)
6031 SaTT  SATT $0.0000399
₿0.0000000019
202.26 $169.56K
₿8.39
$0.0000399
₿0.0000000019
$0.000008699
₿0.0000000019
$276.9
₿0
$798.01K
₿39.5
$169.56K
₿8.39
التنبؤ بسعر SaTT(satt)
6034 Generaitiv  GAI $0.02245
₿0.0000039
-1.39 $168.88K
₿30.06
$0.4383
₿0.0000040
$0.4286
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
التنبؤ بسعر Generaitiv(gai)
6036 Zaibot  ZAI $0.008713
₿0.0000041
8.13 $168.95K
₿30.05
$0.008789
₿0.0000043
$0.007951
₿0.0000041
$26.09K
₿9.6
$871.35K
₿417.4
$168.95K
₿30.05
التنبؤ بسعر Zaibot(zai)
6038 GUA  GUA $0.00002703
-3.00 $168.71K
$0.00002822
$0.00002652
$11.05
$168.71K
$168.71K
التنبؤ بسعر GUA(gua)
6043 AIMX  AIMX $0.000426
₿0.00000014
-4.17 $168.07K
₿56.29
$0.0004512
₿0.00000014
$0.0004178
₿0.00000013
$281.07
₿3.76
$250.4K
₿83.86
$168.07K
₿56.29
التنبؤ بسعر AIMX(aimx)
6049 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.52K
₿0
$0.001092
₿0.000000010
$0.0001255
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6050 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.58
₿0.000014
$1.52
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
6051 Media Network  MEDIA $0.6692
₿0.00031
-11.35 $167.3K
₿77.71
$0.7979
₿0.00031
$0.6682
₿0.00030
$9.39K
₿4.05
$581.76K
₿270.22
$167.3K
₿77.71
التنبؤ بسعر Media Network(media)
6053 Vent Finance  VENT $0.000669
₿0.00000018
-0.25 $167.27K
₿47.43
$0.0006707
₿0.00000018
$0.000669
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
6060 Metastrike  MTS $0.0006279
₿0.00000017
5.89 $166.52K
₿39.09
$0.0006383
₿0.00000019
$0.0005836
₿0.00000017
$121.48K
₿1.6
$354.78K
₿101.01
$166.52K
₿39.09
التنبؤ بسعر Metastrike(mts)
6063 Concave  CNV $0.4153
₿0.00036
-0.02 $166.51K
₿100.15
$0.4154
₿0.00038
$0.4152
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
6066 Stronger  STRNGR $0.302
₿0.000018
-3.04 $165.99K
₿10.04
$0.3145
₿0.000019
$0.2962
₿0.000018
$233.87
₿0.14
$3.01M
₿182.06
$165.99K
₿10.04
التنبؤ بسعر Stronger(strngr)
6070 Florence Finance Medici  FFM $0.0008034
₿0.0000011
-2.85 $165.89K
₿97.45
$0.0008375
₿0.0000014
$0.0007878
₿0.0000011
$55.94
₿4.88
$802.28K
₿1.17K
$165.89K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05911
₿0.00000054
$0.05454
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6082 Cloakcoin  CLOAK $0.02709
₿0.0000012
-0.35 $164.23K
₿7.76
$0.02735
₿0.0000013
$0.02645
₿0.0000012
$62.77
₿0
$164.24K
₿5.81
$164.23K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6083 TrainingDietMax  TDM $0.001712
-3.96 $164.23K
$0.001821
$0.001675
$1.25K
$164.23K
$164.23K
التنبؤ بسعر TrainingDietMax(tdm)
6085 Cramer Coin  $CRAMER $0.0001937
₿0.0000000095
-29.48 $164.06K
₿8.11
$0.001467
₿0.000000013
$0.001018
₿0.0000000094
$271.3
₿0.32
$193.78K
₿9.58
$164.06K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6093 CatSolHat  SOLCAT $0.002306
0.28 $162.7K
$0.002369
$0.00205
$6.75K
$162.7K
$162.7K
التنبؤ بسعر CatSolHat(solcat)
6102 A2DAO  ATD $0.01794
₿0.0000016
-0.59 $162.29K
₿14.78
$0.01804
₿0.0000016
$0.01784
₿0.0000015
$3.54
₿0.2
$306.33K
₿27.9
$162.29K
₿14.78
التنبؤ بسعر A2DAO(atd)
6106 ZELIX  ZELIX $0.00002856
₿0.0000000082
7.33 $161.18K
₿33.67
$0.00003176
₿0.0000000091
$0.00002638
₿0.0000000080
$169.88K
₿15.41
$285.63K
₿82.29
$161.18K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6107 1ART  1ART $0.0005148
₿0.00000013
-1.21 $161.11K
₿30.77
$0.0005237
₿0.00000014
$0.0005101
₿0.00000013
$620.88
₿0.43
$238.87K
$161.11K
₿30.77
التنبؤ بسعر 1ART(1art)
6109 Fluffington  FLUFFI $0.0001609
-24.64 $160.93K
$0.0002136
$0.0001576
$8.11K
$160.93K
$160.93K
التنبؤ بسعر Fluffington(fluffi)
6114 Charged Particles  IONX $0.002007
₿0.00000028
-2.47 $160.33K
₿23.11
$0.002099
₿0.00000029
$0.001961
₿0.00000026
$108.55K
₿10.39
$200.72K
₿28.94
$160.33K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6118 Hawksight  HAWK $0.0001087
₿0.000000030
14.52 $161.13K
₿30.04
$0.0001229
₿0.000000032
$0.00009204
₿0.000000027
$141.79K
₿1.11
$543.93K
₿140.22
$161.13K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6120 Olyverse  OLY $0.00007425
₿0.0000000085
1.52 $159.45K
₿18.44
$0.0009443
₿0.0000000087
$0.0009052
₿0.0000000084
$41.21
₿0.21
$371.23K
₿42.94
$159.45K
₿18.44
التنبؤ بسعر Olyverse(oly)
6124 Tidal Finance  TIDAL $0.00002016
₿0.0000000043
-3.62 $159.08K
₿26.31
$0.00002105
₿0.0000000043
$0.00002014
₿0.0000000041
$72.54K
₿1.72
$399.89K
₿84.89
$159.08K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
6126 Materium  MTRM $0.008441
₿0.0000019
-8.84 $158.86K
₿37.9
$0.009377
₿0.0000027
$0.008372
₿0.0000015
$18.41
₿1.15
$158.86K
₿37.9
$158.86K
₿37.9
التنبؤ بسعر Materium(mtrm)
6131 White Whale  WHALE $0.0002793
₿0.00000041
-3.75 $158.37K
₿174.13
$0.0002916
₿0.00000041
$0.00027
₿0.00000040
$25.05
₿2.18
$186.2K
₿246.81
$158.37K
₿174.13
التنبؤ بسعر White Whale(whale)
6132 Xfinite Entertainment Token  XET $0.00006799
₿0.0000000080
-29.78 $158.35K
₿18.74
$0.000102
₿0.0000000082
$0.00006716
₿0.0000000078
$16.36K
₿0.04
$271.84K
₿32.17
$158.35K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
6133 Blastar  BLAST $0.0000001755
₿0.000000000024
-7.08 $157.95K
₿22.35
$0.0000001948
₿0.000000000030
$0.0000001703
₿0.000000000022
$372.94
₿0.74
$175.5K
₿24.83
$157.95K
₿22.35
التنبؤ بسعر Blastar(blast)
6141 Solve.Care  SOLVE $0.0001844
₿0.00000037
-25.02 $156.83K
₿271.81
$0.0002486
₿0.00000037
$0.0001232
₿0.00000035
$22.48K
₿20.05
$184.51K
₿370.31
$156.83K
₿271.81
التنبؤ بسعر Solve.Care(solve)
6145 Nemo Sum  NEMO $0.0001689
-3.54 $156.34K
$0.0002096
$0.0001677
$32.72K
$164.76K
$156.34K
التنبؤ بسعر Nemo Sum(nemo)
6149 Shiboo  SHIBOO $0.00001563
-4.76 $156.17K
$0.0000169
$0.00001563
$14.22
$156.17K
$156.17K
التنبؤ بسعر Shiboo(shiboo)
6150 Gamestarter  GAME $0.002202
₿0.0000029
0.64 $156.09K
₿90.72
$0.002209
₿0.0000030
$0.002166
₿0.0000028
$334.74K
₿2.67
$219.9K
₿298.23
$156.09K
₿90.72
التنبؤ بسعر Gamestarter(game)
6155 Marv  MARV $0.00000000037
-4.51 $155.6K
$0.000000000418
$0.000000000364
$556.7
$155.6K
$155.6K
التنبؤ بسعر Marv(marv)
6158 Chumbi Valley  CHMB $0.000007349
₿0.0000000042
-0.96 $154.93K
₿83.06
$0.000007819
₿0.0000000043
$0.000006029
₿0.0000000041
$165.53K
₿2.69
$201.26K
₿125.08
$154.93K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.4534
₿0.0000042
$0.406
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6161 Fringe Finance  FRIN $0.00015
₿0.000000032
-32.16 $154.6K
₿32.16
$0.0002216
₿0.000000032
$0.0001497
₿0.000000030
$137.89K
₿2.17
$154.6K
₿32.16
$154.6K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6162 Amulet Protocol  AMU $0.000279
₿0.00000058
-13.31 $154.52K
₿116.36
$0.0003233
₿0.00000064
$0.0002723
₿0.00000058
$19.07K
₿50.34
$279.01K
₿555.43
$154.52K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6164 Golden Ball  GLB $0.00000242
₿0.000000000040
-1.97 $145.29K
₿2.41
$0.000004483
₿0.000000000041
$0.00000425
₿0.000000000039
$50.03
₿0
$145.29K
₿2.41
$145.29K
₿2.41
التنبؤ بسعر Golden Ball(glb)
6182 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002576
₿0.00000000023
$0.00002553
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
التنبؤ بسعر PumaPay(pma)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.004472
₿0.000000041
$0.004177
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6190 Ferrum Network  FRM $0.000526
₿0.0000012
-29.05 $152.37K
₿332.64
$0.0007676
₿0.0000012
$0.0005265
₿0.0000012
$234.37K
₿9.19
$316.98K
₿750.24
$152.37K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6193 MetaFighter  MF $0.000144
₿0.000000024
4.54 $152.2K
₿19.36
$0.0001444
₿0.000000025
$0.0001378
₿0.000000023
$898.17
₿1.64
$216.11K
₿36.28
$152.2K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6195 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02459
₿0.00000022
$0.01858
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6197 peanie  PEANIE $0.0001506
-12.52 $152.02K
$0.0001938
$0.0001427
$35.99K
$152.02K
$152.02K
التنبؤ بسعر peanie(peanie)
6204 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08376
₿0.00000077
$0.06899
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$6,341.08
₿0.058
$6,285.32
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6206 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001532
₿0.000000028
-1.60 $151K
₿28.21
$0.0001577
₿0.000000032
$0.0001502
₿0.000000028
$27.57
₿0.13
$151K
₿28.21
$151K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
6207 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002629
₿0.00000000024
$0.00002533
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6210 Sync Network  SYNC $0.0009289
₿0.00000010
-3.80 $150.41K
₿15.72
$0.0009768
₿0.00000011
$0.0008085
₿0.000000097
$39.38K
₿0.65
$208.44K
₿19.31
$150.41K
₿15.72
التنبؤ بسعر Sync Network(sync)
6212 Verox  VRX $6.64
₿0.00069
6.26 $150.23K
₿15.66
$6.78
₿0.00077
$6.25
₿0.00066
$62.41K
₿0.62
$315.21K
₿32.85
$150.23K
₿15.66
التنبؤ بسعر Verox(vrx)
6217 Roobee  ROOBEE $0.000124
₿0.000000015
1.95 $150.09K
₿18.83
$0.0001553
₿0.000000016
$0.0001168
₿0.000000015
$133.01K
₿2.4
$672.88K
₿84.42
$150.09K
₿18.83
التنبؤ بسعر Roobee(roobee)
6219 Giddy  GIDDY $0.0001497
₿0.000000083
-0.33 $149.72K
₿83.16
$0.0001503
₿0.000000083
$0.0001486
₿0.000000081
$137.09
₿0.19
$149.72K
₿83.16
$149.72K
₿83.16
التنبؤ بسعر Giddy(giddy)
6220 CHIPI  CHIPI $0.0001485
₿0.000000013
14.02 $148.46K
₿0
$0.0001791
₿0.000000017
$0.0001241
₿0.000000013
$23.89K
₿1
$148.46K
₿13.92
$148.46K
₿0
التنبؤ بسعر CHIPI(chipi)
6222 Smoothy  SMTY $0.001635
₿0.000000090
0.37 $149.35K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$280.53K
₿2.24
$163.3K
₿9.06
$149.35K
₿8.28
التنبؤ بسعر Smoothy(smty)
6224 Inscribe  INS $0.006784
₿0.0000042
-1.91 $148.65K
₿94.09
$0.007093
₿0.0000049
$0.006721
₿0.0000040
$447.46K
₿17.15
$678.42K
₿429.45
$148.65K
₿94.09
التنبؤ بسعر Inscribe(ins)
6225 ISLAMICOIN  ISLAMI $0.00005089
₿0.0000000042
-0.01* $148.29K
₿12.31
$0.0000509
₿0.0000000042
$0.00005089
₿0.0000000030
$7.65
₿0
$476.6K
₿39.98
$148.29K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
6227 Codex Multichain  CODEX $0.001478
₿0.00000093
-1.34 $147.84K
₿93.36
$0.001503
₿0.00000099
$0.001464
₿0.00000092
$194.41
₿2.51
$147.84K
₿93.36
$147.84K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6232 Ishi  ISHI $0.0000003503
₿0.000000000022
-2.54 $146.71K
₿0
$0.0000003642
₿0.000000000027
$0.0000003459
₿0.000000000019
$50.99
₿4.05
$146.71K
₿9.8
$146.71K
₿0
التنبؤ بسعر Ishi(ishi)
6236 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
0.37 $146.04K
₿12.85
$0.1568
₿0.0000069
$0.1562
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6238 Picasso  PICA $0.00001586
₿0.00000016
14.76 $145.94K
₿788.57
$0.00001724
₿0.00000017
$0.00001163
₿0.00000015
$6.75K
₿12.47
$158.14K
₿1.69K
$145.94K
₿788.57
التنبؤ بسعر Picasso(pica)
6243 Baby Pepe  BABYPEPE $0.0000003761
₿0.000000000042
-0.75 $145.3K
₿0
$0.0000003809
₿0.000000000046
$0.0000003745
₿0.000000000041
$50.91
₿0.13
$145.3K
₿17.67
$145.3K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6244 OATH  OATH $0.0008459
₿0.00000034
7.50 $145K
₿50.67
$0.0008458
₿0.00000035
$0.0007255
₿0.00000033
$3.88
₿0.28
$145.09K
₿56.27
$145K
₿50.67
التنبؤ بسعر OATH(oath)
6245 TiFi  TIFI $0.000000002776
₿0.00000000000040
-2.57 $144.42K
₿27.73
$0.000000002849
₿0.00000000000040
$0.000000002771
₿0.00000000000035
$97.09K
₿2.24
$2.01M
₿324.93
$144.42K
₿27.73
التنبؤ بسعر TiFi(tifi)
6252 Etica  ETI $0.0261
₿0.0000044
-4.38 $143.92K
₿15.44
$0.02731
₿0.0000044
$0.026
₿0.0000040
$55.38K
₿0.04
$143.92K
₿15.44
$143.92K
₿15.44
التنبؤ بسعر Etica(eti)
6257 Natus Vincere Fan Token  NAVI $0.08225
₿0.0000063
0.08 $143.65K
₿13.86
$0.08233
₿0.0000068
$0.08215
₿0.0000063
$0.21
₿0
$411.27K
₿31.79
$143.65K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا