$3.41T
إجمالي القيمة السوقية
$117.13B
إجمالي حجم التداول
BTC 61.52%     ETH 9.05%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6878 Ether-1  ETHO $0.001172
₿0.00000011
-4.72 $88.22K
₿6.49
$0.001393
₿0.00000014
$0.001125
₿0.000000068
$539.35
₿0.79
$88.22K
$88.22K
₿6.49
التنبؤ بسعر Ether-1(etho)
6884 Onigiri  ONI $0.0000002123
8.03 $87.84K
$0.0000002269
$0.0000001874
$49.7K
$89.35K
$87.84K
التنبؤ بسعر Onigiri(oni)
6885 Viberate  VIB $0.0004806
₿0.0000017
-55.02 $87.76K
₿319.99
$0.001068
₿0.0000018
$0.0004806
₿0.0000016
$1.1K
₿76.76
$96.14K
₿350.55
$87.76K
₿319.99
التنبؤ بسعر Viberate(vib)
6887 neversol  NEVER $0.000001109
₿0.0000000027
11.45 $87.54K
₿214.75
$0.00000117
₿0.0000000029
$0.0000009972
₿0.0000000027
$113.6K
₿41.04
$110.26K
₿270.5
$87.54K
₿214.75
التنبؤ بسعر neversol(never)
6895 BISO  BISO $0.0004134
₿0.000000083
-4.05 $86.82K
₿17.58
$0.0004351
₿0.000000089
$0.000413
₿0.000000061
$115.71K
₿6.23
$86.82K
₿17.58
$86.82K
₿17.58
التنبؤ بسعر BISO(biso)
6896 SmartCash  SMART $0.00002936
₿0.0000000020
4.49 $86.72K
₿5.91
$0.00002939
₿0.0000000029
$0.00002807
₿0.0000000010
$0
₿0
$146.79K
₿10
$86.72K
₿5.91
التنبؤ بسعر SmartCash(smart)
6897 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.000725
₿0.0000000068
$0.000626
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6901 Ethos Reserve Note  ERN $0.965
₿0.000014
-0.40 $86.36K
₿31.04
$0.9726
₿0.000014
$0.9624
₿0.000013
$2.07K
₿1.46
$86.36K
₿31.05
$86.36K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6910 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
-0.01* $85.83K
₿24.6
$0.001783
₿0.00000096
$0.001783
₿0.00000079
$2.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6912 Balls of Fate  BOF $0.00008569
12.41 $85.7K
$0.0000871
$0.00007616
$1.13K
$85.7K
$85.7K
التنبؤ بسعر Balls of Fate(bof)
6923 RetroCraft  RETRO $0.0001779
₿0.000000033
-0.69 $84.91K
₿14.54
$0.0001822
₿0.000000033
$0.0001774
₿0.000000032
$328.32
₿1.57
$177.81K
₿33.38
$84.91K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6947 Fuku-Kun  FUKU $0.0000002202
1.52 $83.62K
$0.0000002544
$0.0000002154
$43.67K
$83.62K
$83.62K
التنبؤ بسعر Fuku-Kun(fuku)
6955 Coreto  COR $0.0002007
₿0.000000030
0.06 $82.73K
₿5.74
$0.003244
₿0.000000030
$0.003133
₿0.000000029
$6.3
₿0.03
$92.8K
₿15.02
$82.73K
₿5.74
التنبؤ بسعر Coreto(cor)
6980 Spike  SPIKE $0.00008113
4.50 $81.09K
$0.00008247
$0.00007676
$609.25
$81.09K
$81.09K
التنبؤ بسعر Spike(spike)
6983 Monsta Infinite  MONI $0.002214
₿0.00000029
-4.85 $81.42K
₿10.92
$0.002327
₿0.00000030
$0.002158
₿0.00000028
$237.18K
₿9.94
$596.24K
₿79.99
$81.42K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6984 Rocky the dog  ROCKY $0.00008095
₿0.000000025
2.31 $80.95K
₿25.57
$0.00008207
₿0.000000027
$0.00007823
₿0.000000025
$756.07
₿0.42
$80.95K
₿25.57
$80.95K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6985 sunpepe  SUNPEPE $0.00008084
-1.17 $80.84K
$0.00008208
$0.00007996
$14.11
$80.84K
$80.84K
التنبؤ بسعر sunpepe(sunpepe)
6988 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.003981
₿0.000000037
$0.003089
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
التنبؤ بسعر Solcial(slcl)
6990 PUNK  SPUNK $0.0008418
2.98 $80.41K
$0.0008513
$0.0008162
$23.81
$80.41K
$80.41K
التنبؤ بسعر PUNK(spunk)
6998 NIOB  NIOB $0.0001651
₿0.000000034
0.42 $79.61K
₿16.79
$0.0001657
$0.0001639
$2.03
₿0
$99.08K
₿20.91
$79.61K
₿16.79
التنبؤ بسعر NIOB(niob)
7000 Blank  BLANK $0.001911
₿0.00000041
9.41 $79.47K
₿17.04
$0.001931
₿0.00000044
$0.001664
₿0.00000039
$34.56K
₿1.46
$238.87K
₿51.21
$79.47K
₿17.04
التنبؤ بسعر Blank(blank)
7001 EpiK Protocol  AIEPK $0.0005109
₿0.00000020
-20.31 $79.46K
₿31.51
$0.0006604
₿0.00000021
$0.0005116
₿0.00000019
$153.83K
₿4.25
$204.91K
₿81.27
$79.46K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
7002 El Hippo  HIPP $0.000000000108
₿0.000000000000076
-2.49 $79.4K
₿56.14
$0.000000008298
₿0.000000000000078
$0.0000000077
₿0.000000000000073
$25.31
₿4.06
$83.64K
₿59.14
$79.4K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7015 Mongy  MONGY $0.00007862
102.07 $78.59K
$0.0001123
$0.00003865
$78.34K
$78.59K
$78.59K
التنبؤ بسعر Mongy(mongy)
7021 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3688
₿0.0000034
$0.3498
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
7027 Scaleswap  SCA $0.003147
₿0.00000062
3.11 $77.64K
₿15.31
$0.003149
₿0.00000064
$0.003038
₿0.00000061
$1.21
₿0.02
$77.64K
₿15.31
$77.64K
₿15.31
التنبؤ بسعر Scaleswap(sca)
7032 BitciX  BTX $0.003211
-7.78 $77.42K
$0.003482
$0.003201
$37.78K
$2.5M
$77.42K
التنبؤ بسعر BitciX(btx)
7038 Puffy  PUFFY $0.000001729
2.56 $77.1K
$0.00000176
$0.00000168
$4.02
$77.1K
$77.1K
التنبؤ بسعر Puffy(puffy)
7045 Crazy Monkey  CMONK $0.00004661
0 $76.58K
$0
$0
$10.07
$76.58K
$76.58K
التنبؤ بسعر Crazy Monkey(cmonk)
7048 BERF  BERF $0.0001817
0.10 $76.35K
$0.0001839
$0.0001782
$6.58
$76.35K
$76.35K
التنبؤ بسعر BERF(berf)
7050 Realm  REALM $0.000078
₿0.000000055
-0.02 $76.16K
₿50.13
$0.00007802
₿0.000000058
$0.000078
₿0.000000053
$0.03
₿1.89
$78.01K
₿55.85
$76.16K
₿50.13
التنبؤ بسعر Realm(realm)
7051 BladeSwap  BLADE $0.001003
3.31 $76.11K
$0.001012
$0.0009624
$6.05
$164.15K
$76.11K
التنبؤ بسعر BladeSwap(blade)
7053 BUILD  BUILD $0.00000789
₿0.0000000012
-33.81 $76.04K
₿11.94
$0.00003203
₿0.0000000012
$0.00000451
₿0.0000000012
$278.08
₿0.01
$98.3K
₿15.44
$76.04K
₿11.94
التنبؤ بسعر BUILD(build)
7056 ARMOR  ARMOR $0.0003191
₿0.000000038
1.56 $75.76K
₿9.15
$0.0003216
₿0.000000041
$0.0003121
₿0.000000038
$62.45
₿0.06
$239.34K
₿28.91
$75.76K
₿9.15
التنبؤ بسعر ARMOR(armor)
7062 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
0.70 $75.37K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$2.8K
₿1.45
$181.15K
₿31.75
$75.37K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7063 TitanSwap  TITAN $0.0001
₿0.000000050
-50.00 $75.34K
₿37.69
$0.0002
₿0.000000050
$0.0001
₿0.000000049
$127.73
₿1
$100.03K
₿50.04
$75.34K
₿37.69
التنبؤ بسعر TitanSwap(titan)
7081 Solordi  SOLO $0.00007459
₿0.000000034
-0.05 $74.54K
₿34.68
$0.00007595
₿0.000000040
$0.00007325
₿0.000000034
$102.57
₿1.32
$74.54K
₿34.68
$74.54K
₿34.68
التنبؤ بسعر Solordi(solo)
7084 Alpha Radar AI  ARBOT $0.001046
₿0.000000076
-1.50 $74.47K
₿7.34
$0.008174
₿0.000000077
$0.007999
₿0.000000075
$30.53
₿0.01
$104.65K
₿7.61
$74.47K
₿7.34
التنبؤ بسعر Alpha Radar AI(arbot)
7087 Wagie Bot  WAGIEBOT $0.007805
₿0.0000012
2.79 $74.15K
₿12.01
$0.1338
₿0.0000012
$0.1285
₿0.0000012
$10.27
₿4.02
$78.06K
₿12.64
$74.15K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
7100 Shockwaves  NEUROS $0.002039
₿0.0000010
0.05 $73.47K
₿34.18
$0.002072
₿0.0000011
$0.002033
₿0.00000099
$82.77
₿1.31
$203.95K
₿103.47
$73.47K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7107 CryptoBlades  SKILL $0.07302
₿0.000010
0.53 $73.01K
₿10.15
$0.07361
₿0.000010
$0.07248
₿0.0000094
$7.68
₿5.17
$73.01K
₿10.15
$73.01K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
7108 Vega Protocol  VEGA $0.001176
₿0.000011
0.77 $73K
₿728.14
$0.001188
₿0.000012
$0.001167
₿0.000011
$6.22
₿12.23
$76.47K
₿776.29
$73K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
7117 PUMLx  PUMLX $0.0005888
₿0.00000018
-2.88 $72.33K
₿22.29
$0.0006164
₿0.00000018
$0.0005758
₿0.00000017
$99.25K
₿4.98
$289.05K
₿89.1
$72.33K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
7119 Props Token  PROPS $0.000269
₿0.00000021
-15.23 $72.16K
₿57.73
$0.02791
₿0.00000026
$0.022
₿0.00000020
$109.36
₿0.67
$189.22K
₿151.38
$72.16K
₿57.73
التنبؤ بسعر Props Token(props)
7125 FlokiFork  FORK $0.00000000753
₿0.000000000013
-3.80 $71.91K
₿121.81
$0.000000009047
₿0.000000000014
$0.000000007328
₿0.000000000012
$43.05K
₿3.31
$75.13K
₿134.67
$71.91K
₿121.81
التنبؤ بسعر FlokiFork(fork)
7146 Shill Guard Token  SGT $0.0007976
₿0.00000017
-6.35 $70.72K
₿15.32
$0.0008517
₿0.00000020
$0.0007837
₿0.00000011
$3.82K
₿2.34
$70.72K
₿15.32
$70.72K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
7151 MeowCat  MEOW $0.000706
₿0.0000013
2.07 $70.6K
₿0
$0.0007092
₿0.0000015
$0.0006843
₿0.0000012
$1.22
₿10.33
$70.6K
₿127.01
$70.6K
₿0
التنبؤ بسعر MeowCat(meow)
7156 Clipper SAIL  SAIL $0.0001201
₿0.00000025
1.47 $70.15K
₿87.02
$0.000121
₿0.00000025
$0.0001179
₿0.00000023
$23.46
₿1.31
$120.15K
₿255.36
$70.15K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7162 Bonsai3  SEED $0.000132
₿0.00000018
-4.89 $69.75K
₿69.38
$0.0209
₿0.00000019
$0.01983
₿0.00000018
$2.54
₿0.23
$132.01K
₿188.19
$69.75K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7164 DePlan  DPLN $0.01249
₿0.000011
1.98 $69.55K
₿0
$0.0126
₿0.000012
$0.0122
₿0.000011
$434.87
₿0.16
$1.25M
₿1.17K
$69.55K
₿0
التنبؤ بسعر DePlan(dpln)
7165 Aimbot AI  AIMBOT $0.06968
₿0.000076
-5.62 $69.68K
₿76.82
$8.64
₿0.000082
$8.03
₿0.000076
$61.97
₿0.75
$69.68K
₿76.82
$69.68K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7168 Shitcoin on TON  SHIT $0.0009655
2.58 $69.62K
$0.0009649
$0.0009389
$4.7
$69.62K
$69.62K
التنبؤ بسعر Shitcoin on TON(shit)
7173 GorplesCoin  GORPLES $0.0001398
-0.65 $69.22K
$0.0001429
$0.0001378
$114.58
$69.22K
$69.22K
التنبؤ بسعر GorplesCoin(gorples)
7175 COMDEX  CMDX $0.0003604
₿0.00000049
1.53 $69.09K
₿81.67
$0.000362
₿0.00000049
$0.0003514
₿0.00000048
$8.87
₿0.28
$70.76K
₿92.53
$69.09K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
7182 Astra DAO  ASTRADAO $0.000000000732
₿0.00000000000079
4.59 $68.76K
₿70.23
$0.000000000752
₿0.00000000000080
$0.000000000694
₿0.00000000000076
$304.14
₿0.84
$68.76K
₿102.77
$68.76K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7184 Fame MMA  FAME $0.00001057
₿0.0000000086
-3.18 $68.75K
₿0
$0.00094
₿0.0000000089
$0.0008972
₿0.0000000085
$2.34
₿2.75
$68.75K
₿85.4
$68.75K
₿0
التنبؤ بسعر Fame MMA(fame)
7206 Trump Mania  TMANIA $0.00006749
1.42 $67.49K
$0.00006823
$0.00006603
$55.23
$67.49K
$67.49K
التنبؤ بسعر Trump Mania(tmania)
7210 Verified USD  USDV $0.1109
₿0.000014
4.30 $67.21K
₿387.54
$1.55
₿0.000014
$1.49
₿0.000014
$2.1
₿112.73
$67.21K
₿387.54
$67.21K
₿387.54
التنبؤ بسعر Verified USD(usdv)
7222 UniX  UNIX $0.0002723
₿0.00000015
5.43 $66.71K
₿43.63
$0.0002754
₿0.00000018
$0.0002566
₿0.00000015
$28.24
₿0.84
$66.71K
₿154.96
$66.71K
₿43.63
التنبؤ بسعر UniX(unix)
7228 FORE Protocol  FORE $0.0005203
₿0.00000032
-0.10 $66.59K
₿41.96
$0.0005229
₿0.00000034
$0.0005179
₿0.00000030
$3.87
₿1.75
$520.39K
₿327.88
$66.59K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7230 Modefi  MOD $0.004135
₿0.0000014
-0.01* $66.48K
₿22.91
$0.004135
₿0.0000014
$0.004135
₿0.00000083
$28.16
₿0.08
$90.98K
₿31.35
$66.48K
₿22.91
التنبؤ بسعر Modefi(mod)
7233 DeFi Yield Protocol  DYP $0.004258
₿0.0000054
1.36 $66.22K
₿110.43
$0.004301
₿0.0000059
$0.004171
₿0.0000054
$951.21
₿7.71
$106.2K
₿138.43
$66.22K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
7234 INSC (Ordinals)  INSC $0.003148
₿0.0000038
7.57 $66.13K
₿81.11
$0.4573
₿0.0000043
$0.3604
₿0.0000034
$94.47
₿2.02
$66.13K
₿81.11
$66.13K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
7244 Zorro  ZORRO $0.000006559
₿0.000000020
1.21 $65.56K
₿201.36
$0.00000661
₿0.000000022
$0.00000644
₿0.000000019
$162.44
₿8.06
$65.56K
₿201.36
$65.56K
₿201.36
التنبؤ بسعر Zorro(zorro)
7248 BABA  BABA $0.00006533
₿0.000000047
-3.55 $65.33K
₿0
$0.00006923
₿0.000000047
$0.0000647
₿0.000000044
$2.18K
₿0.62
$65.33K
₿47.13
$65.33K
₿0
التنبؤ بسعر BABA(baba)
7249 Gold  GOLD $0.003967
₿0.00000045
1.02 $65.14K
₿7.19
$0.004008
₿0.00000045
$0.003892
₿0.00000044
$50.85
₿0.01
$65.14K
₿9.5
$65.14K
₿7.19
التنبؤ بسعر Gold(gold)
7258 Dechat  DECHAT $0.01765
₿0.000027
-9.23 $64.95K
₿100.41
$0.01945
₿0.000028
$0.0167
₿0.000026
$192.72K
₿158.8
$438.64K
₿678.05
$64.95K
₿100.41
التنبؤ بسعر Dechat(dechat)
7260 Roseon  ROSX $0.0007232
₿0.00000032
2.81 $64.87K
₿29.68
$0.0007794
₿0.00000036
$0.0007034
₿0.00000031
$510.05
₿3.41
$64.87K
₿29.68
$64.87K
₿29.68
التنبؤ بسعر Roseon(rosx)
7265 Citadel.one  XCT $0.0004229
₿0.000000088
2.41 $64.55K
₿13
$0.009523
₿0.000000090
$0.009096
₿0.000000086
$42.46
₿0
$403.22K
₿86.06
$64.55K
₿13
التنبؤ بسعر Citadel.one(xct)
7271 Ideaology  IDEA $0.0001287
₿0.000000050
-1.79 $64.35K
₿28.64
$0.0001343
₿0.000000051
$0.0001261
₿0.000000044
$339.74K
₿9.74
$64.35K
₿24.96
$64.35K
₿28.64
التنبؤ بسعر Ideaology(idea)
7272 O3 Swap  O3 $0.001791
₿0.00000060
-19.60 $64.31K
₿21.49
$0.002244
₿0.00000070
$0.001789
₿0.00000057
$698.94
₿5.97
$77.73K
₿25.19
$64.31K
₿21.49
التنبؤ بسعر O3 Swap(o3)
7278 Unitus  UTS $0.001066
₿0.00000064
0 $63.97K
₿38.47
$0
$0
$56.03
₿0.02
$1.07M
₿641.23
$63.97K
₿38.47
التنبؤ بسعر Unitus(uts)
7279 SatoshiSync  SSNC $0.0005358
₿0.0000019
1.57 $63.94K
₿0
$0.0006547
₿0.0000023
$0.0005267
₿0.0000018
$99.24K
₿19.28
$531.54K
₿1.97K
$63.94K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7290 AADex Finance  ADE $0.02544
0 $63.62K
$0
$0
$1.6
$254.49K
$63.62K
التنبؤ بسعر AADex Finance(ade)
7295 FreeTrump  $TRUMP $0.0006341
₿0.000000038
0.71 $63.41K
₿0
$0.0006363
₿0.000000038
$0.0006193
₿0.000000038
$11.27
₿0.05
$63.41K
₿3.84
$63.41K
₿0
التنبؤ بسعر FreeTrump($trump)
7301 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.26
₿0.000068
$7.11
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7303 TYBENG  TYBENG $0.00003838
₿0.00000010
4.12 $63.07K
₿19.8
$0.00003847
₿0.00000010
$0.00003528
₿0.00000010
$1.31K
₿0.41
$79.08K
₿208.84
$63.07K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
7308 Futureswap  FST $0.001812
₿0.00000050
-0.21 $62.96K
₿17.37
$0.001879
₿0.00000055
$0.001811
₿0.00000048
$48.24K
₿0.3
$62.96K
₿17.37
$62.96K
₿17.37
التنبؤ بسعر Futureswap(fst)
7309 YOUR AI  YOURAI $0.001362
₿0.0000024
0.57 $62.83K
₿114.49
$0.001375
₿0.0000027
$0.001338
₿0.0000024
$149.29K
₿15.1
$1.36M
₿2.48K
$62.83K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
7311 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004581
₿0.0000000043
$0.0004385
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7339 PUBLC  PUBLX $0.0001688
₿0.000000037
0.26 $61.68K
₿11.29
$0.004083
₿0.000000038
$0.003983
₿0.000000037
$3.56
₿0.03
$16.88M
₿3.8K
$61.68K
₿11.29
التنبؤ بسعر PUBLC(publx)
7340 Nord Finance  NORD $0.008345
₿0.0000026
36.41 $61.65K
₿17.38
$0.008727
₿0.0000027
$0.006051
₿0.0000024
$3.06K
₿1.97
$75.87K
₿23.65
$61.65K
₿17.38
التنبؤ بسعر Nord Finance(nord)
7343 WaultSwap  WEX $0.000008189
₿0.000000015
0.54 $61.56K
₿115.71
$0.00000824
₿0.000000015
$0.00000812
₿0.000000015
$8.88
₿0.17
$65.38K
₿122.88
$61.56K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7348 Arcade  ARCD $0.002409
0 $61.49K
$0
$0
$173.46
$240.92K
$61.49K
التنبؤ بسعر Arcade(arcd)
7352 Vendetta  VDT $0.004872
₿0.0000042
-1.11 $61.34K
₿0
$0.004931
₿0.0000043
$0.004867
₿0.0000040
$105.14K
₿0.86
$487.24K
₿427.68
$61.34K
₿0
التنبؤ بسعر Vendetta(vdt)
7355 Sonne Finance  SONNE $0.0007526
₿0.0000016
3.99 $61.29K
₿129.49
$0.0007894
₿0.0000016
$0.0007079
₿0.0000015
$2.78K
₿8.46
$75.27K
₿165.25
$61.29K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7360 Ton Ship  SHIP $0.0000006746
₿0.00000000046
-0.17 $61.08K
₿32.18
$0.0000006823
₿0.00000000048
$0.0000006673
₿0.00000000038
$8.94
₿1.79
$66.61K
₿45.47
$61.08K
₿32.18
التنبؤ بسعر Ton Ship(ship)
7363 Biaoqing TRON  BIAO $0.00006087
-5.35 $60.88K
$0.00006472
$0.00006077
$1.4K
$60.88K
$60.88K
التنبؤ بسعر Biaoqing TRON(biao)
7383 Pepega  PEPEGA $0.0000001418
-0.17 $59.6K
$0.0000001421
$0.0000001415
$14.84
$59.6K
$59.6K
التنبؤ بسعر Pepega(pepega)
7385 GuildFi  GF $0.002031
₿0.0000062
-0.25 $59.53K
₿3.62K
$0.6629
₿0.0000062
$0.6323
₿0.0000060
$15.87
₿48.53
$2.03M
₿6.24K
$59.53K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7387 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.000007087
₿0.000000000067
$0.000006371
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
7392 Burncoin  BURN $0.0000265
0 $59.18K
$0
$0
$286.98
$111.33K
$59.18K
التنبؤ بسعر Burncoin(burn)
7402 Resistance Girl  REGI $0.0005871
1.76 $58.71K
$0.0005885
$0.0005748
$2.89
$58.71K
$58.71K
التنبؤ بسعر Resistance Girl(regi)
7405 Wasder  WAS $0.000102
₿0.00000026
-19.87 $58.55K
₿156.18
$0.0001381
₿0.00000027
$0.00009602
₿0.00000025
$132.7K
₿15.35
$98.06K
₿261.58
$58.55K
₿156.18
التنبؤ بسعر Wasder(was)
7409 İstanbul Başakşehir Fan Token  IBFK $0.04178
₿0.000012
1.45 $58.38K
₿14.42
$0.04197
₿0.000012
$0.04057
₿0.000012
$99.45K
₿0.2
$125.35K
₿38.63
$58.38K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
7411 Wrapped OrdBridge  WBRGE $0.000533
₿0.00000025
3.60 $58.37K
₿25.88
$0.02884
₿0.00000027
$0.02477
₿0.00000023
$2.49
₿2.68
$111.94K
₿52.08
$58.37K
₿25.88
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7418 Mad Meerkat Optimizer  MMO $0.01211
₿0.0000025
1.62 $58.16K
₿11.98
$0.01216
₿0.0000026
$0.01187
₿0.0000024
$24.95
₿0.01
$58.41K
₿7.05
$58.16K
₿11.98
التنبؤ بسعر Mad Meerkat Optimizer(mmo)
7421 Osmium  OSMI $0.1601
0.84 $57.91K
$0.1742
$0.1417
$69.07
$193.79K
$57.91K
التنبؤ بسعر Osmium(osmi)
7427 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.04956
₿0.00000047
$0.02396
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
7444 Polylastic  POLX $0.0000007139
₿0.00000000051
-4.98 $56.53K
₿40.33
$0.00005894
₿0.00000000055
$0.00005449
₿0.00000000051
$30.11
₿6.53
$70.15K
₿51.04
$56.53K
₿40.33
التنبؤ بسعر Polylastic(polx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا