Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$55.35B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5261 Lord Of SOL  LOS $0.00001881
-4.78 $188.98K
$0.00001997
$0.00001868
$540.91K
$188.98K
$188.98K
التنبؤ بسعر Lord Of SOL(los)
5263 Rainicorn  $RAINI $0.0003877
₿0.00000010
0.66 $188.59K
₿52.98
$0.0003884
₿0.00000013
$0.0003825
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5265 Build  BUILD $0.0000004039
-3.12 $188.4K
$0.0000004178
$0.0000004011
$95.16
$403.53K
$188.4K
التنبؤ بسعر Build(build)
5266 Wasder  WAS $0.0003145
₿0.00000026
0.60 $188.36K
₿156.18
$0.0003793
₿0.00000027
$0.0002903
₿0.00000025
$236.1K
₿15.35
$315.47K
₿261.58
$188.36K
₿156.18
التنبؤ بسعر Wasder(was)
5272 COMDEX  CMDX $0.0009987
₿0.00000049
-2.16 $187.37K
₿81.67
$0.001022
₿0.00000049
$0.000989
₿0.00000048
$46.79
₿0.28
$193.2K
₿92.53
$187.37K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5273 Mars Ecosystem Token  XMS $0.000281
₿0.000000011
-0.40 $187.31K
₿7.51
$0.000284
₿0.000000011
$0.0002799
₿0.000000010
$17.89
₿0.02
$281.05K
₿11.27
$187.31K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5275 Matt Furie  MATT $0.0000004439
-2.65 $186.89K
$0.0000004612
$0.0000003881
$33.2K
$186.89K
$186.89K
التنبؤ بسعر Matt Furie(matt)
5276 iETH v1  IETH $2,090.5
₿0.057
-1.69 $186.88K
₿16.45
$2,131.11
₿0.058
$2,076.23
₿0.057
$0
₿0
$186.88K
₿16.45
$186.88K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5278 Land Wu  LANDWU $0.000000000444
-0.76 $186.62K
$0.000000000454
$0.000000000441
$355.41
$186.62K
$186.62K
التنبؤ بسعر Land Wu(landwu)
5279 LitLab Games  LITT $0.0002255
₿0.00000034
-0.49 $186.4K
₿182.23
$0.0002275
₿0.00000034
$0.0002249
₿0.00000033
$3.36
₿2.93
$608.86K
₿1.03K
$186.4K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5281 Verified USD  USDV $0.3073
₿0.000014
4.30 $186.14K
₿387.54
$1.22
₿0.000014
$1.17
₿0.000014
$1.27
₿112.73
$186.14K
₿387.54
$186.14K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5286 Edu3Labs  NFE $0.003517
₿0.0000026
-9.80 $184.98K
₿0
$0.003926
₿0.0000030
$0.003435
₿0.0000023
$155.41K
₿17.16
$3.16M
₿2.36K
$184.98K
₿0
التنبؤ بسعر Edu3Labs(nfe)
5290 Conceal  CCX $0.008826
₿0.00000051
-3.67 $184.57K
₿11.11
$0.009301
₿0.00000053
$0.008763
₿0.00000042
$138.59
₿0.02
$1.77M
₿102.3
$184.57K
₿11.11
التنبؤ بسعر Conceal(ccx)
5292 pNetwork  PNT $0.0021
₿0.00000024
0.17 $184.53K
₿22.17
$0.002141
₿0.00000029
$0.002085
₿0.00000023
$102.32
₿3.09
$184.64K
₿22.08
$184.53K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5293 doginthpool  DIP $0.0001916
₿0.0000000071
-3.84 $184.42K
₿0
$0.0002026
₿0.0000000072
$0.0001894
₿0.0000000053
$153.36
₿0.14
$184.42K
₿6.88
$184.42K
₿0
التنبؤ بسعر doginthpool(dip)
5295 Cosmic Universe Magick  MAGICK $0.002874
₿0.00000016
-1.50 $183.8K
₿10.84
$0.002927
₿0.00000017
$0.002873
₿0.00000016
$200.76
₿0.05
$269.76K
₿11.03
$183.8K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5301 Shib Original Vision  SOV $0.000000001612
₿0.000000000000080
0.40 $182.91K
₿9.09
$0.000000001614
₿0.000000000000080
$0.000000001594
₿0.000000000000078
$1.82
₿0.01
$323.62K
₿16.08
$182.91K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5308 Biaoqing  BIAO $0.0001822
12.41 $182.27K
$0.0001868
$0.0001608
$34.67K
$182.27K
$182.27K
التنبؤ بسعر Biaoqing(biao)
5311 Base Protocol  BASE $0.3784
₿0.000073
3.57 $181.91K
₿35.25
$0.3893
₿0.000077
$0.3651
₿0.000069
$2.24K
₿1.76
$265.84K
₿51.52
$181.91K
₿35.25
التنبؤ بسعر Base Protocol(base)
5315 BTC Standard Hashrate Token  BTCST $0.02483
₿0.0000068
-10.96 $181.59K
₿49.92
$0.02879
₿0.0000070
$0.02484
₿0.0000066
$13.46K
₿1.54
$373.76K
₿102.76
$181.59K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5318 Solanacorn  CORN $0.0000002606
₿0.000000000027
-3.69 $180.82K
₿19.15
$0.0000002718
₿0.000000000028
$0.000000252
₿0.000000000020
$571.56
₿0.2
$180.82K
₿19.15
$180.82K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02342
₿0.00000028
$0.02248
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5323 Elmo  ELMO $0.0006051
₿0.000000091
-0.22 $180.04K
₿30.37
$0.0006608
₿0.000000096
$0.0006043
₿0.000000090
$38.65
₿0.1
$180.04K
₿28.55
$180.04K
₿30.37
التنبؤ بسعر Elmo(elmo)
5324 Beoble  BBL $0.0008406
₿0.0000019
-3.18 $180.04K
₿265.76
$0.0009652
₿0.0000020
$0.0008196
₿0.0000018
$575.61K
₿83.71
$840.44K
₿1.92K
$180.04K
₿265.76
التنبؤ بسعر Beoble(bbl)
5325 Bork  BORK $0.000018
₿0.0000000059
-1.05 $179.68K
₿0
$0.000019
₿0.0000000063
$0.00001779
₿0.0000000058
$877.16
₿34.82
$179.68K
₿60.12
$179.68K
₿0
التنبؤ بسعر Bork(bork)
5327 Lyra Finance  LYRA $0.0002879
₿0.0000017
-1.24 $179.49K
₿1.42K
$0.0002931
₿0.0000018
$0.0002852
₿0.0000017
$1.77
₿0.75
$287.81K
₿1.78K
$179.49K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5328 LOCGame  $LOCG $0.001266
₿0.000000095
11.90 $179.36K
₿13.48
$0.001498
₿0.00000011
$0.001131
₿0.000000095
$2.29K
₿0.92
$189.98K
₿14.43
$179.36K
₿13.48
التنبؤ بسعر LOCGame($locg)
5332 Zaros  ZRS $0.001797
0.98 $178.8K
$0.001853
$0.001753
$24.32K
$1.8M
$178.8K
التنبؤ بسعر Zaros(zrs)
5334 Pancake Hunny  HUNNY $0.002354
₿0.00000010
-1.44 $178.16K
₿8.2
$0.002389
₿0.00000010
$0.002349
₿0.00000010
$94.92
₿0
$235.46K
₿10.84
$178.16K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5336 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004163
₿0.000000050
$0.004018
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5338 Fringe Finance  FRIN $0.0001778
₿0.000000032
-1.04 $177.85K
₿32.16
$0.0001818
₿0.000000032
$0.0001775
₿0.000000030
$136.08K
₿2.17
$177.85K
₿32.16
$177.85K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5341 MAGA VP  MVP $0.003993
-2.68 $177.01K
$0.004129
$0.003966
$137.23
$189.4K
$177.01K
التنبؤ بسعر MAGA VP(mvp)
5347 APY.vision  VISION $0.1227
₿0.0000052
1.06 $176.09K
₿8.06
$0.4487
₿0.0000054
$0.4221
₿0.0000050
$1.09
₿0
$206.98K
₿9.37
$176.09K
₿8.06
التنبؤ بسعر APY.vision(vision)
5348 TokenClub  TCT $0.0003042
₿0.000000036
-1.26 $176.07K
₿20.9
$0.0003088
₿0.000000040
$0.0003
₿0.000000034
$2.56K
₿0.39
$304.19K
₿36.1
$176.07K
₿20.9
التنبؤ بسعر TokenClub(tct)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$56.59
₿0.00068
$53.46
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5350 Satoxcoin  SATOX $0.00004842
₿0.0000000065
1.85 $175.97K
₿22.35
$0.00005268
₿0.0000000070
$0.00004661
₿0.0000000062
$395.52K
₿0.17
$176.63K
₿22.44
$175.97K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5360 ClearDAO  CLH $0.0003296
₿0.000000051
-7.28 $175.22K
₿24.6
$0.000361
₿0.000000051
$0.0003176
₿0.000000049
$12.67K
₿2.05
$206.14K
₿31.74
$175.22K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5362 DAD  DAD $0.0002389
₿0.00000015
-19.87 $174.83K
₿100.22
$0.000299
₿0.00000015
$0.0002387
₿0.00000014
$328.01
₿4.46
$238.94K
₿150.14
$174.83K
₿100.22
التنبؤ بسعر DAD(dad)
5366 Wall Street Games  WSG $0.0006421
₿0.00000054
-8.61 $174.73K
₿0
$0.0007101
₿0.00000061
$0.0006403
₿0.00000054
$1.49K
₿1.41
$288.76K
₿272.92
$174.73K
₿0
التنبؤ بسعر Wall Street Games(wsg)
5372 Trisolaris  TRI $0.0005655
₿0.000000061
-1.69 $174.26K
₿14.4
$0.0005862
₿0.000000064
$0.0005615
₿0.000000060
$9.26K
₿0.25
$267.61K
₿10.17
$174.26K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5373 Blockchain Monster Hunt  BCMC $0.0007368
₿0.000000099
0.94 $174.05K
₿23.03
$0.000741
₿0.00000010
$0.0007215
₿0.000000095
$2.5K
₿0.24
$737.06K
₿97.54
$174.05K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5374 Bonk On Base  BONK $0.000000001737
-0.85 $173.68K
$0.000000001761
$0.000000001718
$263.42
$173.68K
$173.68K
التنبؤ بسعر Bonk On Base(bonk)
5375 Tulip Token  TULIP $0.1112
₿0.000017
0.20 $173.64K
₿27.1
$0.112
₿0.000017
$0.1107
₿0.000016
$2.18K
₿0.33
$1.11M
₿173.55
$173.64K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5378 MainnetZ  NETZ $0.0001573
₿0.00000045
-13.89 $173.07K
₿130.99
$0.0001885
₿0.00000054
$0.0001573
₿0.00000044
$5.91K
₿5.35
$173.07K
₿499.63
$173.07K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5380 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.000147
₿0.0000000017
$0.00009737
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
التنبؤ بسعر PAC Global(pac)
5382 SpartaDEX  SPARTA $0.004353
₿0.0000090
-9.79 $172.84K
₿291.07
$0.004849
₿0.0000092
$0.004326
₿0.0000088
$811.6
₿1.43
$172.84K
₿898.16
$172.84K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5385 Edgeware  EDG $0.00002479
₿0.0000000063
5.14 $172.39K
₿44.4
$0.000026
₿0.0000000068
$0.00002286
₿0.0000000059
$2.49K
₿5.43
$183.78K
₿47.34
$172.39K
₿44.4
التنبؤ بسعر Edgeware(edg)
5387 GUA  GUA $0.00002761
-7.28 $172.23K
$0.00003002
$0.00002742
$500.35
$172.23K
$172.23K
التنبؤ بسعر GUA(gua)
5389 Poodl Token  POODL $0.000000002287
₿0.00000000000015
-0.87 $171.82K
₿11.29
$0.000000002307
₿0.00000000000015
$0.000000002275
₿0.00000000000014
$1.02
₿0.02
$228.82K
₿15.04
$171.82K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5392 Shezmu  SHEZMU $0.1288
₿0.00012
0.95 $171.53K
₿27.2
$0.1299
₿0.00015
$0.1271
₿0.00011
$192.48
₿2.03
$185.01K
₿53.42
$171.53K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5404 KingdomX  KT $0.00055
₿0.000000018
-0.20 $170.48K
₿5.68
$0.0005536
₿0.000000018
$0.0005492
₿0.000000017
$109.94K
₿2.72
$550.9K
₿18.36
$170.48K
₿5.68
التنبؤ بسعر KingdomX(kt)
5405 Marine Moguls  MOGUL $92.84
-0.37 $170.41K
$93.61
$90.07
$298.21
$926.82K
$170.41K
التنبؤ بسعر Marine Moguls(mogul)
5408 Convergence  CONV $0.00004326
₿0.000000016
0.19 $169.92K
₿32.44
$0.00004327
₿0.000000017
$0.00004223
₿0.000000016
$36.03K
₿3.99
$432.35K
₿162.3
$169.92K
₿32.44
التنبؤ بسعر Convergence(conv)
5411 Legends of Elysium  LOE $0.007479
₿0.0000012
-6.31 $169.39K
₿0
$0.008415
₿0.0000013
$0.007441
₿0.0000012
$82.18K
₿0.74
$1.5M
$169.39K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5414 All Your Base  AYB $0.00000008483
₿0.000000000047
0.18 $168.82K
₿0
$0.00000008614
₿0.000000000050
$0.00000008377
₿0.000000000045
$128.58
₿2.26
$168.82K
₿94.58
$168.82K
₿0
التنبؤ بسعر All Your Base(ayb)
5415 BABYLONG  $BABYLONG $0.0000001813
₿0.000000000026
-0.68 $168.75K
₿0
$0.000000183
₿0.000000000027
$0.0000001808
₿0.000000000026
$88.99
₿0.14
$168.74K
₿26.85
$168.75K
₿0
التنبؤ بسعر BABYLONG($babylong)
5419 Liquidus  LIQ $0.04638
₿0.0000040
-1.22 $167.87K
₿15.42
$0.04715
₿0.0000040
$0.04627
₿0.0000039
$21.73
₿0.01
$301.4K
₿26.05
$167.87K
₿15.42
التنبؤ بسعر Liquidus(liq)
5420 OpenDAO  SOS $0.000000004203
₿0.00000000000057
-1.89 $167.65K
₿22.83
$0.000000004299
₿0.00000000000060
$0.000000004086
₿0.00000000000056
$133.21K
₿9.08
$420.22K
₿57.23
$167.65K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5421 mevETH  MEVETH $1,967.89
₿0.051
-0.38 $167.64K
₿472.57
$1,979.1
₿0.052
$1,964.59
₿0.051
$54.28
₿0
$167.64K
₿472.57
$167.64K
₿472.57
التنبؤ بسعر mevETH(meveth)
5423 Code Token  CODE $0.0000001656
-1.86 $167.28K
$0.0000001693
$0.0000001651
$124.49
$167.28K
$167.28K
التنبؤ بسعر Code Token(code)
5425 Rio DeFi  RFUEL $0.0007444
₿0.000000047
-2.68 $167.18K
₿10.57
$0.000767
₿0.000000048
$0.0007337
₿0.000000045
$1.6K
₿2.36
$266.57K
₿16.85
$167.18K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5427 Metavault Trade  MVX $0.06638
₿0.000033
1.02 $166.72K
₿84.99
$0.06765
₿0.000035
$0.06223
₿0.000033
$747.04
₿3.9
$265.41K
₿135.31
$166.72K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5428 PERI Finance  PERI $0.01233
₿0.0000019
2.70 $166.63K
₿26.35
$0.0124
₿0.0000019
$0.01195
₿0.0000017
$2K
₿0.43
$234.34K
₿37.05
$166.63K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5429 Metafluence  METO $0.0000925
₿0.000000014
0.22 $166.59K
₿0
$0.00009273
₿0.000000014
$0.00009186
₿0.000000013
$127.03K
₿2.47
$444.25K
₿67.25
$166.59K
₿0
التنبؤ بسعر Metafluence(meto)
5430 Grai  GRAI $0.8313
₿0.000014
-0.92 $166.33K
₿81.5
$0.8438
₿0.000014
$0.8224
₿0.000013
$7.51K
₿4.19
$166.33K
₿81.5
$166.33K
₿81.5
التنبؤ بسعر Grai(grai)
5431 King Of Meme  LION $0.000000001523
-5.90 $166.2K
$0.000000001654
$0.000000001486
$2.57K
$166.2K
$166.2K
التنبؤ بسعر King Of Meme(lion)
5433 Gaga (Pepe)  GAGA $0.000000000395
₿0.000000000000093
-0.77 $166.02K
₿0
$0.000000000407
₿0.00000000000013
$0.000000000388
₿0.000000000000080
$26.44K
₿6.54
$166.02K
₿39.29
$166.02K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5443 Monkey  MONKEY $0.000000000482
₿0.000000000000016
-11.80 $163.95K
₿6.74
$0.000000000554
₿0.000000000000019
$0.000000000478
₿0.000000000000014
$2.03K
₿0.78
$163.95K
₿6.74
$163.95K
₿6.74
التنبؤ بسعر Monkey(monkey)
5448 Moonwell Apollo  MFAM $0.0002706
₿0.000000027
-3.80 $162.9K
₿14.63
$0.0002846
₿0.000000029
$0.0002694
₿0.000000027
$333.8
₿0.05
$270.65K
₿27.32
$162.9K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5449 Concave  CNV $0.4073
₿0.00036
-4.03 $162.4K
₿100.15
$31.9
₿0.00038
$30.54
₿0.00036
$196.2
₿0.31
$490.99K
₿444.4
$162.4K
₿100.15
التنبؤ بسعر Concave(cnv)
5454 SYNO Finance  SYNO $0.0009258
₿0.00000044
0.07 $161.83K
₿18.93
$0.0009351
₿0.00000044
$0.0009232
₿0.00000038
$1.92K
₿0.32
$740.74K
₿357.59
$161.83K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.01989
₿0.00000023
$0.01401
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5457 Restake Finance  RSTK $0.004214
₿0.0000017
-1.36 $161.23K
₿40.99
$0.004297
₿0.0000019
$0.004194
₿0.0000018
$14.92
₿0.83
$421.44K
₿181.32
$161.23K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5458 All In  ALLIN $0.1748
₿0.000020
2.76 $161.09K
₿18.82
$0.1778
₿0.000021
$0.1698
₿0.000019
$676.74
₿1.99
$174.13K
₿20.34
$161.09K
₿18.82
التنبؤ بسعر All In(allin)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00007908
₿0.00000000095
$0.00007414
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5463 ARTX  ARTX $0.01644
₿0.0000014
-1.61 $160.81K
₿14.14
$0.121
₿0.0000014
$0.1194
₿0.0000014
$164.46
₿0.02
$160.81K
₿14.14
$160.81K
₿14.14
التنبؤ بسعر ARTX(artx)
5464 ROD.AI  RODAI $0.000000002934
₿0.00000000000042
-0.24 $160.77K
₿0
$0.000000003146
₿0.00000000000042
$0.000000002852
₿0.00000000000034
$94.47K
₿3.5
$203.47K
₿29.59
$160.77K
₿0
التنبؤ بسعر ROD.AI(rodai)
5469 Axe Cap  AXE $0.1606
₿0.000019
-3.81 $160.4K
₿19.03
$0.1678
₿0.000021
$0.1596
₿0.000019
$581.04
₿3.75
$160.4K
₿19.03
$160.4K
₿19.03
التنبؤ بسعر Axe Cap(axe)
5472 White Whale  WHALE $0.0002623
₿0.00000041
-10.27 $159.94K
₿174.13
$0.0002992
₿0.00000041
$0.0002605
₿0.00000040
$7.46K
₿2.18
$173.28K
₿246.81
$159.94K
₿174.13
التنبؤ بسعر White Whale(whale)
5473 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01234
₿0.00000014
$0.01023
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5474 Smoothy  SMTY $0.001745
₿0.000000090
0.43 $159.72K
₿8.28
$0.001751
₿0.000000090
$0.001731
₿0.000000086
$274.65K
₿2.24
$174.64K
₿9.06
$159.72K
₿8.28
التنبؤ بسعر Smoothy(smty)
5477 Interport Token  ITP $0.00455
₿0.0000084
-1.40 $158.91K
₿66.32
$0.004619
₿0.0000087
$0.00452
₿0.0000081
$25.63
₿0.46
$682.51K
₿1.27K
$158.91K
₿66.32
التنبؤ بسعر Interport Token(itp)
5478 Plasma Finance  PPAY $0.0001669
₿0.000000022
13.16 $158.57K
₿21.17
$0.001863
₿0.000000022
$0.001632
₿0.000000019
$13.71
₿0.01
$166.91K
₿22.28
$158.57K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5479 Kambria  KAT $0.00009982
₿0.000000012
-4.65 $157.82K
₿19.62
$0.0001047
₿0.000000012
$0.00009778
₿0.000000012
$208.75
₿0.01
$252.17K
₿31.34
$157.82K
₿19.62
التنبؤ بسعر Kambria(kat)
5482 CatSolHat  SOLCAT $0.002255
-7.68 $157.66K
$0.002444
$0.002126
$20.06K
$157.66K
$157.66K
التنبؤ بسعر CatSolHat(solcat)
5487 Leverj Gluon  L2 $0.0007164
₿0.000000046
-2.79 $157.29K
₿11.21
$0.004005
₿0.000000048
$0.00387
₿0.000000046
$696.95
₿0
$157.29K
₿10.29
$157.29K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5490 Paint  PAINT $0.00001358
₿0.00000000056
10.55 $157.22K
₿6.57
$0.00005081
₿0.00000000061
$0.00004228
₿0.00000000050
$5.22
₿0.43
$299.08K
₿12.51
$157.22K
₿6.57
التنبؤ بسعر Paint(paint)
5492 ArthSwap  ARSW $0.0001587
₿0.000000025
-1.80 $157.19K
₿24.52
$0.0001635
₿0.000000025
$0.0001576
₿0.000000024
$1.76
₿0.15
$157.19K
₿25.7
$157.19K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5497 AI PIN  AI $0.002041
₿0.0000015
-2.95 $156.56K
₿36.68
$0.00212
₿0.0000017
$0.002027
₿0.0000015
$7.86
₿1.08
$203.89K
₿158.76
$156.56K
₿36.68
التنبؤ بسعر AI PIN(ai)
5498 OATH  OATH $0.0009135
₿0.00000034
-0.51 $156.55K
₿50.67
$0.0009248
₿0.00000035
$0.0009072
₿0.00000033
$2.21
₿0.28
$156.7K
₿56.27
$156.55K
₿50.67
التنبؤ بسعر OATH(oath)
5500 Illumicati  MILK $0.000000002941
₿0.00000000000022
1.98 $156.44K
₿12.03
$0.000000002989
₿0.00000000000022
$0.000000002868
₿0.00000000000022
$555.55
₿0.02
$204.96K
₿15.76
$156.44K
₿12.03
التنبؤ بسعر Illumicati(milk)
5502 Aperture Finance  APTR $0.001717
-1.17 $156.13K
$0.001816
$0.001709
$89.39K
$1.72M
$156.13K
التنبؤ بسعر Aperture Finance(aptr)
5503 NFTBooks  NFTBS $0.000000002426
₿0.00000000000038
-2.14 $156.11K
₿26.2
$0.000000002495
₿0.00000000000041
$0.000000002395
₿0.00000000000038
$36.98
₿0.44
$241.13K
₿38.8
$156.11K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
5504 NOOT (Ordinals)  NOOT $0.0001559
₿0.000000053
-1.23 $155.95K
₿54.55
$0.0001581
₿0.000000078
$0.0001548
₿0.000000030
$1.92K
₿9.88
$155.95K
₿54.55
$155.95K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5506 CorgiCoin  CORGI $0.00001556
₿0.0000000017
-0.69 $155.59K
₿17.36
$0.00001573
₿0.0000000018
$0.00001552
₿0.0000000016
$7.5
₿0.17
$155.59K
₿17.36
$155.59K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5508 O3 Swap  O3 $0.004386
₿0.00000060
2.68 $155.28K
₿21.49
$0.004409
₿0.00000070
$0.004233
₿0.00000057
$1.93K
₿5.97
$187.71K
₿25.19
$155.28K
₿21.49
التنبؤ بسعر O3 Swap(o3)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$5.81
₿0.000069
$0.792
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5524 Natus Vincere Fan Token  NAVI $0.08796
₿0.0000063
-1.11 $153.61K
₿13.86
$0.08912
₿0.0000068
$0.08697
₿0.0000063
$7.13
₿0
$439.79K
₿31.79
$153.61K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.007365
₿0.000000088
$0.006433
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا