صفحة النتائج 32 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11181	Drunk Chicken Centipede DCC	$0.000009569	-0.82	$9.57K	$0.00000967 ₿0.	$0.000009569 ₿0.	$20.36 ₿0	$9.57K	$9.57K
11186	gmeow cat GMEOW	$0.000009579 ₿0.000000010	-40.05	$9.56K ₿0	$0.001489 ₿0.000000017	$0.0008926 ₿0.000000010	$16.81 ₿0.89	$9.56K ₿10.37	$9.56K ₿0
11188	Franklin FLY	$0.00001838 ₿0.000000032	-0.04	$9.56K ₿16.9	$0.00001847 ₿0.000000037	$0.00001824 ₿0.000000032	$8.47 ₿4.79	$30.82K ₿54.52	$9.56K ₿16.9
11192	Wasder WAS	$0.00001597 ₿0.00000026	-4.61	$9.54K ₿156.18	$0.02404 ₿0.00000027	$0.02256 ₿0.00000025	$29.01 ₿15.35	$15.98K ₿261.58	$9.54K ₿156.18
11241	Monsterra MSTR	$0.00074 ₿0.0000019	0.42	$9.29K ₿25.59	$0.0007417 ₿0.0000020	$0.0007346 ₿0.0000019	$16.07 ₿2.22	$73.04K ₿195.86	$9.29K ₿25.59
11261	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1556 ₿0.0000017	$0.1278 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11265	Hot Cross HOTCROSS	$0.00008249 ₿0.00000015	4.84	$9.2K ₿17.28	$0.00008307 ₿0.00000015	$0.00007868 ₿0.00000014	$83.01 ₿3.28	$41.25K ₿77.48	$9.2K ₿17.28
11322	Metastrike MTS	$0.00003368 ₿0.00000017	-0.74	$8.93K ₿39.09	$0.00003393 ₿0.00000019	$0.00003363 ₿0.00000017	$5.71 ₿1.6	$19.03K ₿101.01	$8.93K ₿39.09
11351	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000006997 ₿0.00000000000080	$0.00000006691 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11361	TOGE TOGE	$0.00000008756 ₿0.000000000093	14.70	$8.76K ₿0	$0.000008799 ₿0.00000000010	$0.000006702 ₿0.000000000077	$60.84 ₿0.17	$8.76K ₿10.12	$8.76K ₿0
11364	Decentral Games (Old) DG	$0.2805 ₿0.00037	-0.11	$8.75K ₿11.79	$0.2818 ₿0.00039	$0.2793 ₿0.00037	$9.15 ₿0	$280.51K ₿377.73	$8.75K ₿11.79
11395	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11396	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11437	Alvey Chain WALV	$0.00007189 ₿0.00000019	-0.99	$8.39K ₿22.48	$0.00007491 ₿0.00000019	$0.00007171 ₿0.00000019	$8.41 ₿5.17	$10.95K ₿29.32	$8.39K ₿22.48
11454	TrainingDietMax TDM	$0.00008749	2.88	$8.3K	$0.00008891	$0.00008504	$26.44	$8.3K	$8.3K
11467	Quantum Swap QSWAP	$0.0000008218	0	$8.22K	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$8.22K	$8.22K
11480	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07521 ₿0.00000086	$0.05605 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11507	GameBoy GBOY	$0.00000808 ₿0.0000000024	-1.07	$8.05K ₿0	$0.000008219 ₿0.0000000033	$0.00000796 ₿0.0000000014	$6.7 ₿0.28	$8.05K	$8.05K ₿0
11544	KING KING	$0.000000008239	0	$7.91K	$0	$0	$1.48	$7.91K	$7.91K
11611	UnFederalReserve ERSDL	$0.00002021 ₿0.000000036	-0.14	$7.63K ₿13.76	$0.0000205 ₿0.000000038	$0.00001972 ₿0.000000036	$8.44 ₿0.05	$19.24K ₿16.58	$7.63K ₿13.76
11660	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1573 ₿0.0000018	$0.146 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11687	ZELIX ZELIX	$0.0000013 ₿0.0000000082	0.01*	$7.33K ₿33.67	$0.0000013 ₿0.0000000091	$0.0000013 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11691	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003122 ₿0.0000000035	$0.0003005 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11705	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11741	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11809	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4373 ₿0.0000050	$0.3895 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11911	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1339 ₿0.0000015	$0.1182 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12003	MoonScape MOON	$0.000006139	0	$6.11K	$0	$0	$1.56	$6.11K	$6.11K
12041	Dedium DEDI	$0.0001193	-5.63	$5.97K	$0.0001307	$0.0001173	$92.2	$29.84K	$5.97K
12072	SAFE DEAL SFD	$0.0001522 ₿0.0000052	15.48	$5.85K ₿180.01	$0.0001529 ₿0.0000053	$0.0001301 ₿0.0000052	$0.43 ₿0.38	$5.85K ₿180.14	$5.85K ₿180.01
12090	Giddy GIDDY	$0.000005769 ₿0.000000083	-0.48	$5.77K ₿83.16	$0.0000058 ₿0.000000083	$0.000005769 ₿0.000000081	$2.35 ₿0.19	$5.77K ₿83.16	$5.77K ₿83.16
12289	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12324	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0.18	$4.92K ₿33.65	$0.0000002892 ₿0.	$0.0000002876 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12353	Arix ARIX	$0.0004889 ₿0.0000036	0.70	$4.83K ₿36.02	$0.0005031 ₿0.0000040	$0.0004807 ₿0.0000023	$52.66K ₿0.78	$49.95K ₿372.28	$4.83K ₿36.02
12357	FRAKT Token FRKT	$0.0006321 ₿0.0000016	1.45	$4.82K ₿12.53	$0.0006419 ₿0.	$0.0006222 ₿0.	$15.35 ₿0	$31.61K ₿82.24	$4.82K ₿12.53
12373	Seal SEAL	$0.004776	0	$4.78K	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$4.78K	$4.78K
12425	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12440	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12488	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.13 ₿0.000082	$6.62 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12532	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12586	KTX.Finance KTC	$0.001337 ₿0.000015	-0.06	$3.91K ₿112.05	$0.001337 ₿0.	$0.001332 ₿0.	$7.56 ₿0	$133.71K ₿1.55K	$3.91K ₿112.05
12589	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-2.17	$3.9K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$24.39 ₿0	$3.9K ₿250.24	$3.9K ₿250.24
12667	Savanna SVN	$0.00002926 ₿0.000000043	-0.12	$3.55K ₿8.19	$0.0000297 ₿0.000000045	$0.00002903 ₿0.000000042	$2.44 ₿0.38	$3.55K ₿8.19	$3.55K ₿8.19
12695	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.007573 ₿0.000000087	$0.007219 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12794	Salad SALD	$0.00002188 ₿0.00000019	3.34	$2.69K ₿24.42	$0.00002212 ₿0.00000021	$0.00002116 ₿0.00000019	$7.18 ₿3.35	$36.71K ₿332.71	$2.69K ₿24.42
12827	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12833	Pollen PLN	$0.00002513 ₿0.00000016	1.29	$2.23K ₿14.84	$0.00002555 ₿0.00000019	$0.00002474 ₿0.00000016	$8.76 ₿1.87	$2.9K ₿17.45	$2.23K ₿14.84
12841	pTokens BTC PBTC	$256.45 ₿1.012	-2.40	$2.05K ₿13.41	$271.05 ₿0.	$252.52 ₿0.	$51.85 ₿0	$2.05K ₿13.41	$2.05K ₿13.41
12853	SYNO Finance SYNO	$0.00000669 ₿0.00000044	2.06	$1.9K ₿18.93	$0.000006829 ₿0.00000044	$0.000006549 ₿0.00000038	$0.04 ₿0.32	$5.35K ₿357.59	$1.9K ₿18.93
12912	Mars Battle SHOOT	$0.000008699	-14.67	$1.05K	$0.0000104	$0.000008549	$225.08	$8.7K	$1.05K
12924	Vaultka VKA	$0.0000214 ₿0.0000019	-1.66	$750.6 ₿40.06	$0.00002176 ₿0.0000020	$0.00002101 ₿0.0000018	$1.74 ₿1.77	$2.14K ₿194.02	$750.6 ₿40.06
12936	Petcoin PET	$0.000005839 ₿0.00000039	10.63	$531.55 ₿35.57	$0.03406 ₿0.00000039	$0.02811 ₿0.00000032	$1.75 ₿0.96	$844.22 ₿56.5	$531.55 ₿35.57
12973	Ulord UT	$0.00000002038 ₿0.00000011	-72.25	$3 ₿17.71	$0.00000007436 ₿0.00000011	$0.00000002008 ₿0.00000011	$534.27K ₿0.16	$20.09 ₿118.47	$3 ₿17.71
12981	Ooki OOKI	$0.000000000007 ₿0.000000046	-0.02	$0.06 ₿206.67	$0.000000000007 ₿0.000000048	$0.000000000007 ₿0.000000046	$1.69 ₿62.01	$37.66K ₿391.33	$0.06 ₿206.67
12982	Trava Finance TRAVA	$0.00005722 ₿0.000000010	0.42	$0.03 ₿26.33	$0.00005889 ₿0.	$0.00005657 ₿0.	$60.89K ₿0	$286.15K ₿50.79	$0.03 ₿26.33
12987	Port3 Network PORT3	$0 ₿0.0000032	-99.13	$0 ₿353.92	$0 ₿0.0000034	$0 ₿0.0000032	$17.1K ₿90.34	$0 ₿3.26K	$0 ₿353.92
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.002881 ₿0.0071	-4.52	$0 ₿772.97	$0.003126 ₿0.0075	$0.002519 ₿0.0071	$28.34K ₿31.44	$307.06 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000866 ₿0.0000000013	3.67	$0 ₿770.45	$0.000009569 ₿0.	$0.0000083 ₿0.	$6.11K ₿0	$5.33M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01516 ₿0.00000017	$0.01405 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.42M ₿50.85	$0 ₿0
—	Cosmic Universe Magick MAGICK	$0.00001961 ₿0.00000016	0	$1.25K ₿10.84	$0 ₿0.	$0 ₿0.	$27.72 ₿0	$1.94K ₿11.03	$1.25K ₿10.84
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000859	3.75	$0	$0.00000866	$0.00000828	$46.83	$200.99K	$0
—	Bibox Token BIX	$0.003401 ₿0.000000066	0	$399.3K ₿7.8	$0 ₿0.	$0 ₿0.	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
—	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0 ₿0.	$0 ₿0.	$9.1 ₿0	$14.47K	$14.47K
—	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0 ₿0.	$0 ₿0.	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Web3 Workx WRKX	$0.004488 ₿0.00000016	0	$373.96K ₿0	$0 ₿0.	$0 ₿0.	$23.45K ₿0	$4.49M ₿169.79	$373.96K ₿0
—	Infinitecoin IFC	$0.00000281 ₿0.00000000012	0	$338.35K ₿11.46	$0 ₿0.	$0 ₿0.	$68.24 ₿0	$342.42K ₿11.43	$338.35K ₿11.46
—	STEPN Green Satoshi Token on ETH GST-ETH	$0.00474 ₿0.00000059	0	$399.77K ₿36.68	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$399.77K ₿17.76	$399.77K ₿36.68
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.007766 ₿0.000012	1.17	$0 ₿725.12	$0.008285 ₿0.	$0.007566 ₿0.	$5.59K ₿0	$7.77M ₿12.63K	$0 ₿725.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}