Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.67B
إجمالي حجم التداول
BTC 61.20%     ETH 7.12%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5410 CREDITS  CS $0.0008566
₿0.000000050
-5.15 $191.43K
₿11.18
$0.0009057
₿0.000000050
$0.0008382
₿0.000000047
$16.47K
₿0.05
$213.71K
₿12.48
$191.43K
₿11.18
التنبؤ بسعر CREDITS(cs)
5414 Wasder  WAS $0.0003196
₿0.00000026
-1.23 $190.85K
₿156.18
$0.0003517
₿0.00000027
$0.0003038
₿0.00000025
$135.08K
₿15.35
$319.64K
₿261.58
$190.85K
₿156.18
التنبؤ بسعر Wasder(was)
5415 TokenClub  TCT $0.0003203
₿0.000000036
-1.08 $190.84K
₿20.9
$0.00033
₿0.000000040
$0.0003223
₿0.000000034
$18.38K
₿0.39
$329.7K
₿36.1
$190.84K
₿20.9
التنبؤ بسعر TokenClub(tct)
5422 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4226
₿0.0000044
$0.3642
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5427 Land Wu  LANDWU $0.000000000449
-5.40 $188.73K
$0.000000000481
$0.000000000418
$4.2K
$188.73K
$188.73K
التنبؤ بسعر Land Wu(landwu)
5429 A2DAO  ATD $0.02086
₿0.0000016
-8.00 $189.31K
₿14.78
$0.02274
₿0.0000016
$0.02076
₿0.0000015
$118.59
₿0.2
$357.31K
₿27.9
$189.31K
₿14.78
التنبؤ بسعر A2DAO(atd)
5431 TokenSight  TKST $0.003867
₿0.0000030
0.45 $188.46K
₿87.33
$0.003908
₿0.0000030
$0.00385
₿0.0000030
$2.48
₿0.8
$386.79K
₿310.17
$188.46K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5432 Cairo Bank  CBANK $0.05832
₿0.000020
-0.05 $188.15K
₿0
$0.05843
₿0.000020
$0.0583
₿0.000020
$74.73
₿0.12
$209.98K
₿73.13
$188.15K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5433 iETH v1  IETH $2,101.32
₿0.057
-0.35 $187.76K
₿16.45
$2,162.89
₿0.058
$2,096.17
₿0.057
$0
₿0
$187.76K
₿16.45
$187.76K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5434 Rainbow Token  RBW $0.000748
₿0.00000073
0.62 $187.68K
₿170.46
$0.0007615
₿0.00000079
$0.0007434
₿0.00000071
$0.99
₿9.15
$748.08K
₿725.8
$187.68K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5435 Ripio Credit Network  RCN $0.0003537
₿0.000000040
-45.00 $187.65K
₿21.68
$0.0006457
₿0.000000042
$0.0003471
₿0.000000040
$231.92
₿0.01
$353.46K
₿40.85
$187.65K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5436 Trisolaris  TRI $0.0006048
₿0.000000061
-2.55 $187.73K
₿14.4
$0.0006283
₿0.000000064
$0.0006042
₿0.000000060
$2.27K
₿0.25
$287.53K
₿10.17
$187.73K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5441 BoringDAO  BORING $0.0001086
₿0.000000060
14.45 $186.47K
₿95.49
$0.00012
₿0.000000061
$0.0000949
₿0.000000058
$15.83K
₿9.16
$186.47K
₿95.49
$186.47K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5450 TIME  TIME $0.0000004
0.92 $186.25K
$0.0000003999
$0.0000003838
$3.11K
$186.25K
$186.25K
التنبؤ بسعر TIME(time)
5456 MAGA Again  MAGAA $0.0001845
-0.10 $184.58K
$0.0001883
$0.0001827
$2.97
$184.58K
$184.58K
التنبؤ بسعر MAGA Again(magaa)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02257
₿0.00000023
$0.0159
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00008975
₿0.00000000095
$0.00008413
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5468 Ideaology  IDEA $0.0003669
₿0.000000050
-7.87 $183.46K
₿28.64
$0.0004015
₿0.000000051
$0.0003566
₿0.000000044
$83.13K
₿9.74
$183.46K
₿24.96
$183.46K
₿28.64
التنبؤ بسعر Ideaology(idea)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.014
₿0.00000014
$0.01161
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5472 LOCGame  $LOCG $0.001294
₿0.000000095
2.05 $183.02K
₿13.48
$0.001294
₿0.00000011
$0.001268
₿0.000000095
$16.05K
₿0.92
$193.86K
₿14.43
$183.02K
₿13.48
التنبؤ بسعر LOCGame($locg)
5474 brainrot  ROT $0.000183
0.54 $182.91K
$0.0001837
$0.0001777
$71.03
$182.91K
$182.91K
التنبؤ بسعر brainrot(rot)
5475 Pepe Community  PEPE $0.0002432
₿0.000000022
8.48 $182.68K
₿20.77
$0.0002456
₿0.000000025
$0.0002222
₿0.000000022
$1.39
₿6.03
$182.68K
₿20.77
$182.68K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5477 Concentrator  CTR $0.1579
₿0.000010
-0.09 $182.56K
₿12.11
$0.1587
₿0.000010
$0.1577
₿0.000010
$968.97
₿0.09
$789.76K
₿51.82
$182.56K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5484 SYNO Finance  SYNO $0.0009624
₿0.00000044
0.01* $182.13K
₿18.93
$0.0009695
₿0.00000044
$0.0009477
₿0.00000038
$103.77
₿0.32
$769.92K
₿357.59
$182.13K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5485 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07552
₿0.00000080
$0.07244
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5487 Sonic The Goat  GOAT $0.000000181
0.83 $181.18K
$0.000000181
$0.0000001769
$1.19
$181.18K
$181.18K
التنبؤ بسعر Sonic The Goat(goat)
5492 Liquidus  LIQ $0.0497
₿0.0000040
-1.01 $180.39K
₿15.42
$0.05066
₿0.0000040
$0.04966
₿0.0000039
$36.04
₿0.01
$323.88K
₿26.05
$180.39K
₿15.42
التنبؤ بسعر Liquidus(liq)
5494 GUARD OF DECENT  GODEX $0.0000212
-1.00 $179.94K
$0.00002165
$0.00002112
$11.52
$179.94K
$179.94K
التنبؤ بسعر GUARD OF DECENT(godex)
5499 Interport Token  ITP $0.005132
₿0.0000084
-0.91 $179.28K
₿66.32
$0.005185
₿0.0000087
$0.00512
₿0.0000081
$96.54
₿0.46
$769.97K
₿1.27K
$179.28K
₿66.32
التنبؤ بسعر Interport Token(itp)
5500 Rio DeFi  RFUEL $0.0007983
₿0.000000047
-0.03 $179.27K
₿10.57
$0.0007998
₿0.000000048
$0.0007982
₿0.000000045
$18.36K
₿2.36
$285.84K
₿16.85
$179.27K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5505 eUSD (OLD)  EUSD $1.14
₿0.000014
-2.33 $178.54K
₿55.11
$1.17
₿0.000014
$1.14
₿0.000014
$7.52
₿0.08
$178.54K
₿55.11
$178.54K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5506 Lyra Finance  LYRA $0.0002853
₿0.0000017
0.42 $177.95K
₿1.42K
$0.000287
₿0.0000018
$0.0002789
₿0.0000017
$6.4
₿0.75
$285.34K
₿1.78K
$177.95K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.59
₿0.000069
$0.8988
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5514 Fable Of The Dragon  TYRANT $0.01767
₿0.0000018
7.18 $176.74K
₿18.65
$0.01776
₿0.0000020
$0.01648
₿0.0000018
$2.1K
₿0.37
$176.74K
₿18.65
$176.74K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5523 Shib Original Vision  SOV $0.00000000155
₿0.000000000000080
-0.38 $175.83K
₿9.09
$0.000000001598
₿0.000000000000080
$0.000000001546
₿0.000000000000078
$4.27
₿0.01
$311.09K
₿16.08
$175.83K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008358
₿0.000000088
$0.007301
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5528 Poodl Token  POODL $0.00000000233
₿0.00000000000015
-3.62 $174.94K
₿11.29
$0.00000000242
₿0.00000000000015
$0.000000002318
₿0.00000000000014
$406.83
₿0.02
$232.98K
₿15.04
$174.94K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5533 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02128
₿0.00000022
$0.0114
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5543 Blockchain Monster Hunt  BCMC $0.0007343
₿0.000000099
-1.01 $173.42K
₿23.03
$0.000746
₿0.00000010
$0.0007254
₿0.000000095
$16.43K
₿0.24
$734.37K
₿97.54
$173.42K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5544 Eve AI  EVEAI $0.002002
₿0.0000013
3.59 $173.4K
₿120.77
$0.002023
₿0.0000013
$0.001932
₿0.0000013
$411.2
₿1.18
$173.4K
₿120.77
$173.4K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5547 Charged Particles  IONX $0.002157
₿0.00000028
16.76 $172.36K
₿23.11
$0.003215
₿0.00000029
$0.001844
₿0.00000026
$64.15K
₿10.39
$215.78K
₿28.94
$172.36K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
5548 Oddz  ODDZ $0.001918
₿0.00000027
-3.92 $171.5K
₿24.94
$0.002137
₿0.00000030
$0.001909
₿0.00000027
$252.06K
₿4.16
$191.82K
₿27.9
$171.5K
₿24.94
التنبؤ بسعر Oddz(oddz)
5559 Swarm Fund  SWM $0.002165
₿0.00000027
0.49 $170.35K
₿21.45
$0.002213
₿0.00000027
$0.002154
₿0.00000026
$1.32
₿0.05
$216.58K
₿27.27
$170.35K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5562 TAIKAI  TKAI $0.001968
₿0.00000013
-20.42 $170.12K
₿9.85
$0.002491
₿0.00000013
$0.001968
₿0.00000012
$32.31K
₿1.96
$590.58K
₿40.14
$170.12K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5566 Looter  LOOTER $0.008764
₿0.00000036
-3.92 $169.89K
₿0
$0.03612
₿0.00000038
$0.03345
₿0.00000035
$131.99
₿0.07
$589.23K
₿9.95
$169.89K
₿0
التنبؤ بسعر Looter(looter)
5567 Golden Kappa  GKAPPA $0.0000002184
-0.31 $169.75K
$0.0000002198
$0.000000215
$184.23
$169.75K
$169.75K
التنبؤ بسعر Golden Kappa(gkappa)
5570 Build  BUILD $0.0000003631
-0.54 $169.53K
$0.0000003755
$0.0000003619
$159.06
$363.12K
$169.53K
التنبؤ بسعر Build(build)
5574 ROD.AI  RODAI $0.000000003085
₿0.00000000000042
-1.10 $169.03K
₿0
$0.000000003139
₿0.00000000000042
$0.000000003034
₿0.00000000000034
$678.13
₿3.5
$213.93K
₿29.59
$169.03K
₿0
التنبؤ بسعر ROD.AI(rodai)
5575 Comsats  CSAS $0.0001687
₿0.00000015
-13.18 $168.86K
₿153.5
$0.0001943
₿0.00000015
$0.0001654
₿0.00000013
$16.29K
₿11.31
$168.86K
₿153.5
$168.86K
₿153.5
التنبؤ بسعر Comsats(csas)
5581 ALVA  AA $16.99
₿0.014
-4.83 $167.87K
₿142.34
$23.33
₿0.015
$16.85
₿0.013
$106.57K
₿0.31
$322.83K
₿273.74
$167.87K
₿142.34
التنبؤ بسعر ALVA(aa)
5583 Gamestarter  GAME $0.002362
₿0.0000029
-3.52 $167.68K
₿90.72
$0.002531
₿0.0000030
$0.002352
₿0.0000028
$136.8K
₿2.67
$236.23K
₿298.23
$167.68K
₿90.72
التنبؤ بسعر Gamestarter(game)
5587 APY.vision  VISION $0.1176
₿0.0000052
0.96 $167.56K
₿8.06
$0.1201
₿0.0000054
$0.1161
₿0.0000050
$1.13
₿0
$197.15K
₿9.37
$167.56K
₿8.06
التنبؤ بسعر APY.vision(vision)
5589 TOR  TOR $0.009797
₿0.00025
180.58 $167.25K
₿4.42K
$0.01613
₿0.00026
$0.003296
₿0.00025
$38.69
₿0.02
$167.25K
₿4.42K
$167.25K
₿4.42K
التنبؤ بسعر TOR(tor)
5590 Starbot  STAR $0.02228
₿0.0000050
-4.19 $167.13K
₿37.69
$0.5016
₿0.0000053
$0.4734
₿0.0000050
$175.59
₿0.17
$222.84K
₿50.26
$167.13K
₿37.69
التنبؤ بسعر Starbot(star)
5592 Illumicati  MILK $0.000000003135
₿0.00000000000022
1.28 $167.01K
₿12.03
$0.000000003177
₿0.00000000000022
$0.000000003087
₿0.00000000000022
$187.92
₿0.02
$218.81K
₿15.76
$167.01K
₿12.03
التنبؤ بسعر Illumicati(milk)
5596 Pancake Hunny  HUNNY $0.002194
₿0.00000010
-0.18 $166.07K
₿8.2
$0.002204
₿0.00000010
$0.002194
₿0.00000010
$41.39
₿0
$219.49K
₿10.84
$166.07K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.0368
₿0.00000039
$0.03228
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5598 Concave  CNV $0.4157
₿0.00036
-0.01* $165.78K
₿100.15
$0.4158
₿0.00038
$0.4156
₿0.00036
$70.12
₿0.31
$501.02K
₿444.4
$165.78K
₿100.15
التنبؤ بسعر Concave(cnv)
5605 MollarsToken  MOLLARS $0.02362
-0.82 $164.97K
$0.02463
$0.02093
$32.66K
$195.77K
$164.97K
التنبؤ بسعر MollarsToken(mollars)
5608 BABYLONG  $BABYLONG $0.0000001817
₿0.000000000026
-1.37 $164.8K
₿0
$0.0000001846
₿0.000000000027
$0.0000001816
₿0.000000000026
$77.91
₿0.14
$164.79K
₿26.85
$164.8K
₿0
التنبؤ بسعر BABYLONG($babylong)
5609 Code Token  CODE $0.0000001631
-4.74 $164.77K
$0.000000174
$0.0000001629
$824.23
$164.77K
$164.77K
التنبؤ بسعر Code Token(code)
5610 All In  ALLIN $0.1786
₿0.000020
0.61 $164.62K
₿18.82
$0.1847
₿0.000021
$0.1775
₿0.000019
$681.44
₿1.99
$177.94K
₿20.34
$164.62K
₿18.82
التنبؤ بسعر All In(allin)
5611 Dafi Protocol  DAFI $0.0002903
₿0.000000055
5.46 $164.17K
₿31.06
$0.0002979
₿0.000000057
$0.0002733
₿0.000000051
$45.71K
₿4.63
$653.37K
₿123.61
$164.17K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5612 Kambria  KAT $0.0001039
₿0.000000012
1.19 $164.38K
₿19.62
$0.000108
₿0.000000012
$0.0001026
₿0.000000012
$398.06
₿0.01
$262.66K
₿31.34
$164.38K
₿19.62
التنبؤ بسعر Kambria(kat)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5620 OATH  OATH $0.0009556
₿0.00000034
-2.67 $163.8K
₿50.67
$0.001008
₿0.00000035
$0.0009481
₿0.00000033
$5.52
₿0.28
$163.91K
₿56.27
$163.8K
₿50.67
التنبؤ بسعر OATH(oath)
5623 InfinityBit Token  IBIT $0.00004563
₿0.000000012
9.99 $163.32K
₿45.39
$0.00005564
₿0.000000013
$0.00004149
₿0.000000011
$855.08
₿0.49
$163.65K
₿68.28
$163.32K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5627 White Whale  WHALE $0.0002653
₿0.00000041
-0.74 $162.59K
₿174.13
$0.0002691
₿0.00000041
$0.0002633
₿0.00000040
$355.98
₿2.18
$175.94K
₿246.81
$162.59K
₿174.13
التنبؤ بسعر White Whale(whale)
5630 Cosmic Universe Magick  MAGICK $0.002536
₿0.00000016
-2.32 $162.04K
₿10.84
$0.002677
₿0.00000017
$0.002529
₿0.00000016
$1.16K
₿0.05
$240.54K
₿11.03
$162.04K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5631 CatSolHat  SOLCAT $0.002346
-27.56 $162.02K
$0.003641
$0.002165
$75.94K
$162.02K
$162.02K
التنبؤ بسعر CatSolHat(solcat)
5634 Badmad Robots  METAL $0.0002073
₿0.00000073
0.09 $161.88K
₿529.52
$0.0002165
₿0.0000014
$0.0002027
₿0.00000069
$21.92K
₿7.24
$570.34K
₿2.02K
$161.88K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5644 Boshi  BOSHI $0.0001623
10.33 $159.89K
$0.0001714
$0.0001459
$1.58K
$159.89K
$159.89K
التنبؤ بسعر Boshi(boshi)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5653 Convergence  CONV $0.00004059
₿0.000000016
0.82 $159.15K
₿32.44
$0.00004134
₿0.000000017
$0.00004
₿0.000000016
$195.94K
₿3.99
$404.95K
₿162.3
$159.15K
₿32.44
التنبؤ بسعر Convergence(conv)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1082
₿0.0000011
$0.1035
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5654 The Professor  LAB $0.0001584
-0.26 $159.28K
$0.0001607
$0.0001563
$11.07
$159.28K
$159.28K
التنبؤ بسعر The Professor(lab)
5659 Tidal Finance  TIDAL $0.00002006
₿0.0000000043
2.84 $158.27K
₿26.31
$0.00002046
₿0.0000000043
$0.00001849
₿0.0000000041
$18.42K
₿1.72
$397.87K
₿84.89
$158.27K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00007438
₿0.00000000079
$0.00006916
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5666 Fabwelt  WELT $0.0007326
₿0.00000018
0.58 $157.44K
₿40.43
$0.0007504
₿0.00000021
$0.0007273
₿0.00000018
$24.71K
₿7.73
$366.02K
₿94
$157.44K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.4433
₿0.0000047
$0.4254
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5667 Legends of Elysium  LOE $0.006946
₿0.0000012
-2.29 $157.43K
₿0
$0.007185
₿0.0000013
$0.006831
₿0.0000012
$84.5K
₿0.74
$1.39M
$157.43K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5673 Odyssey  OCN $0.00001567
₿0.00000000088
-0.06 $156.75K
₿8.84
$0.00001571
₿0.00000000088
$0.00001565
₿0.00000000080
$17.22K
₿0.42
$156.75K
₿8.84
$156.75K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5677 CorgiCoin  CORGI $0.00001561
₿0.0000000017
-1.90 $156.13K
₿17.36
$0.00001593
₿0.0000000018
$0.00001561
₿0.0000000016
$159.4
₿0.17
$156.13K
₿17.36
$156.13K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5678 Mittens  MITTENS $0.000156
-26.46 $156.06K
$0.0002146
$0.0001551
$6.93K
$156.06K
$156.06K
التنبؤ بسعر Mittens(mittens)
5679 Legia Warsaw Fan Token  LEG $0.1675
₿0.0000059
0.01 $156.03K
₿12.85
$0.1675
₿0.0000069
$0.1675
₿0.0000058
$16.76
₿0
$838K
₿29.72
$156.03K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5681 Derby Stars RUN  DSRUN $0.0006396
₿0.00000067
0.01* $155.95K
₿57.16
$0.0006397
₿0.00000077
$0.0006396
₿0.00000064
$7.56
₿1.13
$319.83K
₿326.88
$155.95K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5688 KingdomX  KT $0.0005015
₿0.000000018
1.08 $155.23K
₿5.68
$0.0005025
₿0.000000018
$0.0004959
₿0.000000017
$102.08K
₿2.72
$501.62K
₿18.36
$155.23K
₿5.68
التنبؤ بسعر KingdomX(kt)
5689 MELD  MELD $0.00003877
₿0.00000025
6.04 $155.14K
₿956.96
$0.00003888
₿0.00000027
$0.00003638
₿0.00000024
$17.21
₿2.28
$155.14K
₿1.01K
$155.14K
₿956.96
التنبؤ بسعر MELD(meld)
5690 MAGA VP  MVP $0.003462
-8.82 $154.41K
$0.003815
$0.003224
$650.91
$164.49K
$154.41K
التنبؤ بسعر MAGA VP(mvp)
5692 Plasma Finance  PPAY $0.0001622
₿0.000000022
13.16 $154.16K
₿21.17
$0.002114
₿0.000000022
$0.001852
₿0.000000019
$4.79
₿0.01
$162.28K
₿22.28
$154.16K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5697 PlanetWatch  PLANETS $0.00003406
₿0.000000024
-5.35 $153.32K
₿62.79
$0.000036
₿0.000000024
$0.00003403
₿0.000000023
$0.11
₿0.83
$153.33K
₿12.97
$153.32K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5699 Achain  ACT $0.0001785
₿0.000000025
50.01 $153.08K
₿21.44
$0.0001786
₿0.000000025
$0.0001189
₿0.000000024
$5.76K
₿6.36
$178.53K
₿25
$153.08K
₿21.44
التنبؤ بسعر Achain(act)
5700 COMDEX  CMDX $0.0008117
₿0.00000049
-4.86 $153.02K
₿81.67
$0.0008604
₿0.00000049
$0.0008094
₿0.00000048
$19.01
₿0.28
$157.76K
₿92.53
$153.02K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5702 RadioShack  RADIO $0.0000444
₿0.0000000083
-0.08 $152.69K
₿28.59
$0.00004453
₿0.0000000093
$0.0000444
₿0.0000000082
$13.69
₿0.09
$638.01K
₿119.46
$152.69K
₿28.59
التنبؤ بسعر RadioShack(radio)
5703 Restake Finance  RSTK $0.003987
₿0.0000017
0 $152.53K
₿40.99
$0.003987
₿0.0000019
$0.003987
₿0.0000018
$24.86
₿0.83
$398.71K
₿181.32
$152.53K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5704 Neuroni AI  NEURONI $0.01866
₿0.0000088
-0.08 $152.51K
₿72.22
$0.0188
₿0.0000090
$0.0186
₿0.0000084
$251.8
₿0.22
$158.62K
₿75.12
$152.51K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5705 Dyad  DYAD $0.9981
-0.03 $152.4K
$0.9985
$0.998
$1.3K
$152.4K
$152.4K
التنبؤ بسعر Dyad(dyad)
5707 Smoothy  SMTY $0.001673
₿0.000000090
-0.01* $153.06K
₿8.28
$0.001676
₿0.000000090
$0.001661
₿0.000000086
$271.18K
₿2.24
$167.35K
₿9.06
$153.06K
₿8.28
التنبؤ بسعر Smoothy(smty)
5708 Razor Network  RAZOR $0.0002707
₿0.00000011
0.01 $151.95K
₿64.53
$0.0002729
₿0.00000011
$0.0002687
₿0.00000011
$4.12
₿0.67
$270.76K
₿115
$151.95K
₿64.53
التنبؤ بسعر Razor Network(razor)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا