Pagina dei risultati 31 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9255	KTX.Finance KTC	$0.00993 ₿0.000015	468.27	$29.02K ₿112.05	$0.01015 ₿0.	$0.001744 ₿0.	$46.18 ₿0	$993.09K ₿1.55K	$29.02K ₿112.05
9263	Blue Whale WHALE	$0.00000121 ₿0.00000000030	-7.46	$28.95K ₿7.25	$0.000001329 ₿0.00000000030	$0.000001199 ₿0.00000000021	$1.39 ₿0.24	$28.95K ₿7.25	$28.95K ₿7.25
9276	ZeroSwap ZEE	$0.0003928 ₿0.00000042	1.28	$28.73K ₿31.22	$0.0003961 ₿0.00000043	$0.0003863 ₿0.00000041	$288.38K ₿10.29	$38.69K ₿42.03	$28.73K ₿31.22
9283	DePlan DPLN	$0.005151 ₿0.000011	-10.31	$28.62K ₿0	$0.005796 ₿0.000012	$0.005133 ₿0.000011	$1.74K ₿0.16	$513.38K ₿1.17K	$28.62K ₿0
9291	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9301	sunlion SUNLION	$0.00002841	-0.09	$28.42K	$0.00002866	$0.00002841	$17.26	$28.42K	$28.42K
9322	UNICE UNICE	$0.0004514 ₿0.0000017	0.01*	$28.04K ₿40.26	$0.0004515 ₿0.0000018	$0.0004511 ₿0.0000015	$1.02K ₿10.84	$433.12K ₿1.77K	$28.04K ₿40.26
9330	HiveSwap HIVP	$0.00002542	2.69	$27.88K	$0.00002794	$0.00002476	$9.05K	$53.02K	$27.88K
9335	APES APES	$0.00002797	-0.31	$27.85K	$0.00002869	$0.00002795	$22.17	$27.85K	$27.85K
9338	The 4th Pillar FOUR	$0.0001352 ₿0.000000091	-0.57	$27.81K ₿18.73	$0.009604 ₿0.000000098	$0.008773 ₿0.000000089	$2.38 ₿0.03	$54.11K ₿36.45	$27.81K ₿18.73
9341	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1777 ₿0.0000018	$0.1543 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9343	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003783 ₿0.000000038	$0.003691 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9344	MetaDOS SECOND	$0.000005929 ₿0.000000088	-2.30	$27.72K ₿0	$0.000006109 ₿0.000000089	$0.00000591 ₿0.000000071	$242.28 ₿46.81	$59.33K ₿889.26	$27.72K ₿0
9352	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-1.23	$27.65K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$4.53 ₿8.46	$28.51K ₿152.31	$27.65K ₿0
9356	Spike SPIKE	$0.00002761	0	$27.62K	$0	$0	$78.09	$27.62K	$27.62K
9387	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007602 ₿0.0000000077	$0.0005927 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9394	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04759 ₿0.00000048	$0.04426 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9396	Param PARAM	$0.0001045	0	$27.07K	$0	$0	$304.98	$209.07K	$27.07K
9403	Minu MINU	$0.000000007114 ₿0.0000000000058	-9.12	$26.97K ₿34.83	$0.000000007892 ₿0.0000000000064	$0.00000000708 ₿0.0000000000057	$12.54 ₿37.79	$26.97K ₿33.25	$26.97K ₿34.83
9446	MindAI MDAI	$0.02846 ₿0.00015	-8.76	$26.26K ₿149.04	$0.03119 ₿0.00017	$0.02783 ₿0.00014	$365.99 ₿1.89	$28.46K ₿155.12	$26.26K ₿149.04
9451	MeowCat MEOW	$0.0002616 ₿0.0000013	-8.46	$26.14K ₿0	$0.0002931 ₿0.0000015	$0.0002613 ₿0.0000012	$56.76 ₿10.33	$26.14K ₿127.01	$26.14K ₿0
9455	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003528 ₿0.000000036	$0.003195 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9458	Mongy MONGY	$0.00002606	-7.69	$26.04K	$0.00002879	$0.00002582	$2.64	$26.04K	$26.04K
9499	BattleFly GFLY	$0.005318 ₿0.0000028	-7.83	$25.29K ₿11.11	$0.005947 ₿0.0000028	$0.005287 ₿0.0000027	$58.81 ₿0.82	$25.29K ₿11.11	$25.29K ₿11.11
9509	TOPIA TOPIA	$0.00001544 ₿0.0000010	-11.26	$25.22K ₿909.09	$0.00001766 ₿0.0000011	$0.0000154 ₿0.0000010	$77.21 ₿5.14	$77.01K ₿5.16K	$25.22K ₿909.09
9526	Modefi MOD	$0.001555 ₿0.0000014	0.01*	$25.01K ₿22.91	$0.001555 ₿0.0000014	$0.001555 ₿0.00000083	$15 ₿0.08	$34.23K ₿31.35	$25.01K ₿22.91
9537	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9550	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	-0.71	$24.65K ₿15.7	$0.00001525 ₿0.00000000015	$0.00001415 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9571	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.3017 ₿0.0000030	$0.2666 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9572	Balls of Fate BOF	$0.00002436	0.67	$24.36K	$0.00002457	$0.00002419	$10.38	$24.36K	$24.36K
9589	The Void VOID	$0.0003982 ₿0.00000038	-9.86	$24.16K ₿0	$0.0004456 ₿0.	$0.0003908 ₿0.	$3.99 ₿0	$39.82K ₿38.59	$24.16K ₿0
9590	Futureswap FST	$0.0006948 ₿0.00000050	-3.47	$24.15K ₿17.37	$0.0007198 ₿0.00000055	$0.0006886 ₿0.00000048	$26.05 ₿0.3	$24.15K ₿17.37	$24.15K ₿17.37
9595	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02518 ₿0.00000025	$0.02316 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9597	Smilek SMILEK	$0.00000001206 ₿0.000000000078	-12.54	$24.06K ₿156.19	$0.0000000141 ₿0.000000000086	$0.00000001195 ₿0.000000000053	$1.62K ₿2.85	$24.06K ₿156.19	$24.06K ₿156.19
9602	Moth MOTH	$0.000024	-6.73	$24K	$0.00002625	$0.00002368	$2.85	$24K	$24K
9616	Fabwelt WELT	$0.0001088 ₿0.00000018	0.49	$23.77K ₿40.43	$0.0001105 ₿0.00000021	$0.0001083 ₿0.00000018	$298.42 ₿7.73	$55.26K ₿94	$23.77K ₿40.43
9628	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004245 ₿0.0000000043	$0.0004063 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9667	Mean DAO MEAN	$0.0001181 ₿0.00000043	-1.28	$23.14K ₿84.46	$0.00012 ₿0.00000045	$0.000118 ₿0.00000042	$27.87 ₿1.2	$24.82K ₿90.78	$23.14K ₿84.46
9668	Kalmar KALM	$0.002705 ₿0.0000022	-4.76	$23.11K ₿19.35	$0.002865 ₿0.0000025	$0.0027 ₿0.0000022	$3.3 ₿0.21	$27.06K ₿22.65	$23.11K ₿19.35
9671	Hector Network HEC	$0.009524 ₿0.00010	0.02	$23.1K ₿250.89	$10.12 ₿0.00010	$10.04 ₿0.00010	$0 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9705	Bill the Bear BILL	$0.00000002542	0	$22.6K	$0	$0	$4.84	$22.6K	$22.6K
9716	Black Agnus FTW	$0.000000000373	-0.07	$22.47K	$0.000000000385	$0.000000000369	$0.83	$22.47K	$22.47K
9727	Predict Crypto PREAI	$0.00000264	-9.63	$22.33K	$0.000002919	$0.0000026	$78.39	$22.33K	$22.33K
9763	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.00156 ₿0.000000015	$0.001457 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9799	Dojo Protocol DOAI	$0.00004785	-4.94	$21.51K	$0.00005195	$0.00004708	$9.61K	$47.86K	$21.51K
9814	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4297 ₿0.0000044	$0.414 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9821	VNST Stablecoin VNST	$0.00003585 ₿0.00000000057	-0.21	$21.26K ₿5.69	$0.00003636 ₿0.00000000057	$0.00003563 ₿0.00000000054	$6.08K ₿34.46K	$21.26K ₿5.69	$21.26K ₿5.69
9835	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00005982 ₿0.00000000061	$0.00004978 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9840	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9866	Wasder WAS	$0.00003398 ₿0.00000026	-5.56	$20.89K ₿156.18	$0.00003703 ₿0.00000027	$0.00003297 ₿0.00000025	$50.77K ₿15.35	$34.99K ₿261.58	$20.89K ₿156.18
9883	Quantum Swap QSWAP	$0.00000207	1.12	$20.69K	$0.00000207 ₿0.	$0.000002049 ₿0.	$26.34 ₿0	$20.69K	$20.69K
9897	Stride Staked Stars STSTARS	$0.001196 ₿0.00000064	-8.14	$20.59K ₿22.86	$0.001317 ₿0.00000065	$0.001183 ₿0.00000058	$16.72 ₿0.03	$20.59K ₿22.86	$20.59K ₿22.86
9898	UTYABSWAP UTYAB	$0.00002072	-12.23	$20.56K	$0.0000236	$0.00002055	$677.03	$20.56K	$20.56K
9912	Etheism E	$20.61	-2.64	$20.35K	$21.16	$20.35	$55.6	$20.35K	$20.35K
9921	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002394 ₿0.00000000024	$0.00002162 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
9923	VENKO $VENKO	$0.00000003392	0	$20.26K	$0	$0	$18.62	$33.91K	$20.26K
9956	KOLT $KOLT	$0.00001993	-0.92	$19.94K	$0.00002012	$0.00001993	$14.93	$19.94K	$19.94K
10016	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007689 ₿0.000000000000078	$0.000000007136 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10030	Pleb PLEB	$0.00001921	-8.47	$19.22K	$0.00002101	$0.00001906	$3.46	$19.22K	$19.22K
10035	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3506 ₿0.0000035	$0.3203 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10058	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10065	Doogle DOOGLE	$0.00001896	-7.71	$18.83K	$0.00002091	$0.00001877	$12.41	$18.83K	$18.83K
10091	DOTZ DOTZ	$0.00004029	-0.84	$18.57K	$0.00004141	$0.00003977	$185.77	$30.56K	$18.57K
10106	ROXY FROG ROXY	$0.00000219	-0.92	$18.45K	$0.000002219	$0.00000216	$3.22	$18.45K	$18.45K
10116	goatwifhat GIF	$0.00001843	-10.56	$18.32K	$0.00002065	$0.00001805	$42.26	$18.32K	$18.32K
10135	AngelBlock THOL	$0.00007383 ₿0.00000068	0	$18.13K ₿115.72	$0.00007383 ₿0.00000070	$0.00007383 ₿0.00000067	$15.7 ₿1.11	$29.53K ₿272.04	$18.13K ₿115.72
10144	Yup YUP	$0.0004069 ₿0.0000015	12.78	$18.04K ₿106.86	$0.1552 ₿0.0000015	$0.1357 ₿0.0000013	$58.76 ₿0.64	$31.13K ₿120.75	$18.04K ₿106.86
10149	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.13 ₿0.000011	$1.06 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10154	Vela Token VELA	$0.001068 ₿0.000010	-2.75	$17.97K ₿194.18	$0.001104 ₿0.000011	$0.001068 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10157	Bird Money BIRD	$0.1499 ₿0.00033	-24.54	$17.67K ₿33.06	$0.2002 ₿0.00033	$0.1476 ₿0.00032	$246.32 ₿0.37	$20.68K ₿47.01	$17.67K ₿33.06
10186	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01626 ₿0.00000016	$0.01544 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10197	NFTBooks NFTBS	$0.000000000327 ₿0.00000000000038	-4.63	$17.67K ₿26.2	$0.00000004017 ₿0.00000000000041	$0.0000000376 ₿0.00000000000038	$1.51 ₿0.44	$32.68K ₿38.8	$17.67K ₿26.2
10198	SatoshiSync SSNC	$0.0001467 ₿0.0000019	-2.63	$17.65K ₿0	$0.0001507 ₿0.0000023	$0.0001483 ₿0.0000018	$52.26 ₿19.28	$146.75K ₿1.97K	$17.65K ₿0
10202	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.36 ₿0.000013	$1.2 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10223	Ideaology IDEA	$0.00003499 ₿0.000000050	2.05	$17.13K ₿28.64	$0.00004076 ₿0.000000051	$0.00003259 ₿0.000000044	$38.96K ₿9.74	$17.13K ₿24.96	$17.13K ₿28.64
10229	MUNCAT MUNCAT	$0.00001747	-0.10	$17.48K	$0.00001754	$0.00001737	$81.46	$17.48K	$17.48K
10240	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$9.91	$17.38K	$17.38K
10274	RetroCraft RETRO	$0.00003613 ₿0.000000033	-8.46	$17.04K ₿14.54	$0.00003969 ₿0.000000033	$0.00003567 ₿0.000000032	$4.36K ₿1.57	$35.67K ₿33.38	$17.04K ₿14.54
10291	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10345	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.02097 ₿0.00000021	$0.01882 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10378	Neva NEVA	$0.0002564	0	$16.1K	$0	$0	$306.2	$25.65K	$16.1K
10382	Angola AGLA	$0.00003228 ₿0.00000035	-3.85	$16.08K ₿176.95	$0.00003363 ₿0.00000039	$0.00003189 ₿0.00000034	$25.24K ₿8.38	$96.56K ₿1.06K	$16.08K ₿176.95
10385	TOR TOR	$0.002962 ₿0.00025	215.10	$16.05K ₿4.42K	$0.0009403 ₿0.00026	$0.0009403 ₿0.00025	$7.81 ₿0.02	$16.05K ₿4.42K	$16.05K ₿4.42K
10394	YOUR AI YOURAI	$0.0003475 ₿0.0000024	-0.35	$15.98K ₿114.49	$0.0003868 ₿0.0000027	$0.0003454 ₿0.0000024	$14.35K ₿15.1	$346.64K ₿2.48K	$15.98K ₿114.49
10397	Sensi SENSI	$0.00006671 ₿0.00000011	-1.11	$15.95K ₿24.55	$0.000068 ₿0.00000011	$0.00006656 ₿0.00000011	$7.58 ₿0	$16.33K ₿28.24	$15.95K ₿24.55
10425	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01554 ₿0.00000015	$0.01336 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10477	Rainmaker Games RAIN	$0.00003437 ₿0.000000029	-4.16	$15.28K ₿13.3	$0.00003588 ₿0.000000032	$0.00003386 ₿0.000000029	$13.94 ₿27.47	$34.38K ₿29.93	$15.28K ₿13.3
10485	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04291 ₿0.00000043	$0.04083 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10494	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10507	Anime ANIME	$0.00001501 ₿0.000000042	-1.38	$15.01K ₿0	$0.00001521 ₿0.000000048	$0.00001513 ₿0.000000042	$2.43 ₿2.78	$15.01K	$15.01K ₿0
10553	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.01937 ₿0.00000019	$0.01837 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10555	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002538 ₿0.000000025	$0.001934 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10562	TOGE TOGE	$0.0000001467 ₿0.000000000093	14.70	$14.67K ₿0	$0.000009884 ₿0.00000000010	$0.000007528 ₿0.000000000077	$12.82 ₿0.17	$14.67K ₿10.12	$14.67K ₿0
10579	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05772 ₿0.00000059	$0.05431 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10586	PUNK SPUNK	$0.0001517	-7.57	$14.49K	$0.0001677	$0.0001497	$2.68	$14.49K	$14.49K
10602	Cyberpunk City CYBER	$0.0003832 ₿0.0000022	-6.33	$14.37K ₿75.37	$0.0004159 ₿0.0000023	$0.0003784 ₿0.0000022	$0 ₿0.23	$36.02K ₿209.8	$14.37K ₿75.37
10620	Dony Montana DOMO	$0.00001527	0	$14.28K	$0	$0	$6.86	$14.28K	$14.28K
10626	DackieSwap [OLD] DACKIE	$0.0002583 ₿0.000000056	-9.83	$14.23K ₿11.36	$0.0002882 ₿0.000000064	$0.0002584 ₿0.000000052	$28.69 ₿0.66	$34.62K ₿53.38	$14.23K ₿11.36
10689	Baklava BAVA	$0.00002118 ₿0.0000011	-15.35	$13.87K ₿0	$0.00002536 ₿0.0000011	$0.0000204 ₿0.0000011	$28.29 ₿0.19	$21.18K ₿741.84	$13.87K ₿0
10696	Buttercat BUTT	$0.00001379	-6.54	$13.79K	$0.00001474	$0.0000136	$60.59	$13.79K	$13.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}