Pagina dei risultati 31 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10000	Ideaology IDEA	$0.00003775 ₿0.000000050	19.84	$18.87K ₿28.64	$0.00003899 ₿0.000000051	$0.00003149 ₿0.000000044	$8.4K ₿9.74	$18.87K ₿24.96	$18.87K ₿28.64
10026	TYBENG TYBENG	$0.00001802 ₿0.00000010	-0.54	$18.66K ₿19.8	$0.00001817 ₿0.00000010	$0.00001771 ₿0.00000010	$2.24 ₿0.41	$37.15K ₿208.84	$18.66K ₿19.8
10032	Cyber Arena CAT	$0.00001074 ₿0.000000021	0.57	$18.57K ₿30.57	$0.00001077 ₿0.000000023	$0.00001062 ₿0.000000021	$4.76 ₿1.42	$53.68K ₿107.65	$18.57K ₿30.57
10033	The Void VOID	$0.0003058 ₿0.00000038	1.51	$18.58K ₿0	$0.0003263 ₿0.	$0.0003013 ₿0.	$3.17 ₿0	$30.62K ₿38.59	$18.58K ₿0
10034	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005631 ₿0.00000000061	$0.00004686 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10046	Chief Troll Officer CTO	$0.00001874 ₿0.000000014	-6.04	$18.49K ₿0	$0.001469 ₿0.000000015	$0.001372 ₿0.000000014	$2.44 ₿0.05	$18.59K ₿14.97	$18.49K ₿0
10050	TOPIA TOPIA	$0.00001171 ₿0.0000010	0.53	$18.45K ₿909.09	$0.00001174 ₿0.0000011	$0.00001165 ₿0.0000010	$70.18 ₿5.14	$58.58K ₿5.16K	$18.45K ₿909.09
10067	Collab.Land COLLAB	$0.00007339 ₿0.00000010	0	$18.35K ₿26.19	$0.00007339 ₿0.00000011	$0.00007339 ₿0.00000010	$1.5 ₿0.15	$73.4K ₿104.77	$18.35K ₿26.19
10087	Doogle DOOGLE	$0.00001817	0	$18.17K	$0.00001817	$0.00001817	$0.99	$18.17K	$18.17K
10099	Scrolly the map SCROLLY	$0.0000001805 ₿0.00000000023	-0.37	$18.05K ₿0	$0.0000001811 ₿0.00000000024	$0.0000001791 ₿0.00000000022	$23.38 ₿0.15	$18.05K	$18.05K ₿0
10109	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9901 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10128	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2169 ₿0.0000023	$0.1663 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10130	Pleb PLEB	$0.00001771	6.39	$17.7K	$0.00001811	$0.0000166	$25.82	$17.7K	$17.7K
10140	Futureswap FST	$0.0005075 ₿0.00000050	3.53	$17.64K ₿17.37	$0.05081 ₿0.00000055	$0.04493 ₿0.00000048	$503.21 ₿0.3	$17.64K ₿17.37	$17.64K ₿17.37
10142	Lovely Inu finance LOVELY	$0.00000589 ₿0.0000000000016	0.82	$17.59K ₿113.82	$0.00000589 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$9.86 ₿43.86	$58.95K ₿122.39	$17.59K ₿113.82
10144	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10162	goatwifhat GIF	$0.00001745	0.24	$17.46K	$0.00001751	$0.00001732	$17.71	$17.46K	$17.46K
10173	Fabwelt WELT	$0.00008067 ₿0.00000018	-8.08	$17.35K ₿40.43	$0.01989 ₿0.00000021	$0.01727 ₿0.00000018	$3.68 ₿7.73	$40.34K ₿94	$17.35K ₿40.43
10182	Bird Money BIRD	$0.1461 ₿0.00033	0.14	$17.31K ₿33.06	$0.1462 ₿0.00033	$0.1459 ₿0.00032	$13.86 ₿0.37	$20.46K ₿47.01	$17.31K ₿33.06
10225	EpiK Protocol AIEPK	$0.0001022 ₿0.00000020	36.77	$16.95K ₿31.51	$0.0001272 ₿0.00000021	$0.00007477 ₿0.00000019	$11.01K ₿4.25	$43.71K ₿81.27	$16.95K ₿31.51
10227	Aldrin RIN	$0.001369 ₿0.0000041	0.48	$16.93K ₿51.08	$0.001369 ₿0.0000041	$0.001362 ₿0.0000038	$2.37 ₿0.02	$68.47K ₿206.56	$16.93K ₿51.08
10249	Dojo Protocol DOAI	$0.00003728	3.65	$16.76K	$0.00003783	$0.00003499	$4.24K	$37.3K	$16.76K
10271	MUNCAT MUNCAT	$0.0000166	0.57	$16.61K	$0.0000166	$0.0000165	$11.96	$16.61K	$16.61K
10285	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.53 ₿0.00010	$9.45 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10296	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10337	ROCK ROCK	$0.0008472	1.07	$16.03K	$0.0008524	$0.0008283	$70.02	$17.79K	$16.03K
10349	KOLT $KOLT	$0.00001595	0	$15.95K	$0.00001595	$0.00001595	$16.11	$15.95K	$15.95K
10354	Wombat WOMBAT	$0.000004959 ₿0.000000038	-6.51	$15.9K ₿123.69	$0.003921 ₿0.000000042	$0.00342 ₿0.000000037	$7.78 ₿3.17	$49.62K ₿385.98	$15.9K ₿123.69
10394	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.04039 ₿0.00000043	$0.03843 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10472	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01068 ₿0.00000011	$0.01031 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10476	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10486	Stride Staked Stars STSTARS	$0.0008713 ₿0.00000064	2.34	$14.88K ₿22.86	$0.0009044 ₿0.00000065	$0.0008508 ₿0.00000058	$182.56 ₿0.03	$14.88K ₿22.86	$14.88K ₿22.86
10497	Metastrike MTS	$0.00005576 ₿0.00000017	-0.13	$14.79K ₿39.09	$0.00005636 ₿0.00000019	$0.00005568 ₿0.00000017	$3.09 ₿1.6	$31.51K ₿101.01	$14.79K ₿39.09
10539	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05433 ₿0.00000059	$0.05113 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10545	RetroCraft RETRO	$0.00003036 ₿0.000000033	2.28	$14.5K ₿14.54	$0.003106 ₿0.000000033	$0.002981 ₿0.000000032	$3.34 ₿1.57	$30.36K ₿33.38	$14.5K ₿14.54
10546	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10549	Franklin FLY	$0.00002786 ₿0.000000032	-6.97	$14.47K ₿16.9	$0.00003013 ₿0.000000037	$0.00002775 ₿0.000000032	$0 ₿4.79	$46.69K ₿54.52	$14.47K ₿16.9
10591	NFTBooks NFTBS	$0.000000000258 ₿0.00000000000038	-2.55	$14.14K ₿26.2	$0.000000000265 ₿0.00000000000041	$0.000000000258 ₿0.00000000000038	$2.91 ₿0.44	$25.79K ₿38.8	$14.14K ₿26.2
10594	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10600	Angola AGLA	$0.0000282 ₿0.00000035	-2.09	$14.08K ₿176.95	$0.00002879 ₿0.00000039	$0.00002701 ₿0.00000034	$21.82K ₿8.38	$84.6K ₿1.06K	$14.08K ₿176.95
10670	Ember Sword EMBER	$0.00008943	34.02	$13.61K	$0.00009001	$0.00006673	$3.68K	$223.57K	$13.61K
10726	STFX STFX	$0.00002025 ₿0.00000089	0.34	$13.16K ₿552.1	$0.00002025 ₿0.00000090	$0.00002012 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10727	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01823 ₿0.00000019	$0.0173 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10744	Base Protocol BASE	$0.02715 ₿0.000073	-58.73	$13.05K ₿35.25	$0.06662 ₿0.000077	$0.02717 ₿0.000069	$1.09K ₿1.76	$19.08K ₿51.52	$13.05K ₿35.25
10759	Convergence CONV	$0.000003289 ₿0.000000016	-0.03	$12.94K ₿32.44	$0.0000034 ₿0.000000017	$0.000003289 ₿0.000000016	$84.69 ₿3.99	$32.93K ₿162.3	$12.94K ₿32.44
10762	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10764	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1847 ₿0.0000020	$0.07654 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10809	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06488 ₿0.00000070	$0.06162 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10833	Cyberpunk City CYBER	$0.0003317 ₿0.0000022	0.64	$12.44K ₿75.37	$0.0003443 ₿0.0000023	$0.0003289 ₿0.0000022	$0.43 ₿0.23	$31.18K ₿209.8	$12.44K ₿75.37
10878	Rainmaker Games RAIN	$0.00002742 ₿0.000000029	2.12	$12.19K ₿13.3	$0.00002809 ₿0.000000032	$0.00002686 ₿0.000000029	$7.64 ₿27.47	$27.43K ₿29.93	$12.19K ₿13.3
10889	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.28 ₿0.000013	$1.13 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10897	Quilson QUIL	$0.00001235	0	$12.01K	$0	$0	$1.78	$12.01K	$12.01K
10956	Anime ANIME	$0.0000117 ₿0.000000042	7.06	$11.71K ₿0	$0.00001186 ₿0.000000048	$0.00001093 ₿0.000000042	$9.96 ₿2.78	$11.71K	$11.71K ₿0
11000	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01974 ₿0.00000021	$0.01772 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
11015	Revenant GAMEFI	$0.005543 ₿0.000011	-0.99	$11.44K ₿22.77	$1.07 ₿0.000011	$0.9993 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
11022	Blank BLANK	$0.0002734 ₿0.00000041	1.87	$11.37K ₿17.04	$0.0002734 ₿0.00000044	$0.0002684 ₿0.00000039	$69.2 ₿1.46	$34.17K ₿51.21	$11.37K ₿17.04
11053	ArthSwap ARSW	$0.00001135 ₿0.000000025	3.03	$11.24K ₿24.52	$0.002382 ₿0.000000025	$0.002266 ₿0.000000024	$6.92 ₿0.15	$11.24K ₿25.7	$11.24K ₿24.52
11056	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11120	gmeow cat GMEOW	$0.00001091 ₿0.000000010	-40.05	$10.88K ₿0	$0.001574 ₿0.000000017	$0.0009437 ₿0.000000010	$5.24 ₿0.89	$10.88K ₿10.37	$10.88K ₿0
11124	YOUR AI YOURAI	$0.0002357 ₿0.0000024	0.98	$10.68K ₿114.49	$0.0002603 ₿0.0000027	$0.0002233 ₿0.0000024	$14.08K ₿15.1	$231.67K ₿2.48K	$10.68K ₿114.49
11201	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002389 ₿0.000000025	$0.001821 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11238	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1057 ₿0.0000011	$0.102 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11264	DackieSwap [OLD] DACKIE	$0.0001816 ₿0.000000056	6.79	$10.11K ₿11.36	$0.0001847 ₿0.000000064	$0.0001697 ₿0.000000052	$29.12 ₿0.66	$24.34K ₿53.38	$10.11K ₿11.36
11267	TOGE TOGE	$0.0000001007 ₿0.000000000093	14.70	$10.07K ₿0	$0.000009304 ₿0.00000000010	$0.000007086 ₿0.000000000077	$3.05 ₿0.17	$10.07K ₿10.12	$10.07K ₿0
11269	RivusDAO RIVUS	$0.00003411	0.55	$10.06K	$0.00003453	$0.00003393	$23.94	$33.7K	$10.06K
11282	Hot Cross HOTCROSS	$0.00008977 ₿0.00000015	1.22	$10.01K ₿17.28	$0.00009393 ₿0.00000015	$0.00008865 ₿0.00000014	$65.47 ₿3.28	$44.89K ₿77.48	$10.01K ₿17.28
11289	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.35 ₿0.00010	$8.65 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11334	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11368	ZELIX ZELIX	$0.0000017 ₿0.0000000082	-8.68	$9.59K ₿33.67	$0.0008414 ₿0.0000000091	$0.0007404 ₿0.0000000080	$5.66 ₿15.41	$17K ₿82.29	$9.59K ₿33.67
11374	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11392	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007398 ₿0.00000000000080	$0.00000007074 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11421	Monsterra MSTR	$0.0007404 ₿0.0000019	-2.09	$9.29K ₿25.59	$0.0007576 ₿0.0000020	$0.0007392 ₿0.0000019	$230.43 ₿2.22	$73.08K ₿195.86	$9.29K ₿25.59
11437	QHUB QHUB	$0.00006716 ₿0.0000019	78.83	$9.21K ₿90.61	$0.00008061 ₿0.0000020	$0.00003754 ₿0.0000016	$500.2 ₿6.72	$67.16K ₿1.97K	$9.21K ₿90.61
11440	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1645 ₿0.0000017	$0.1351 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11442	GameBoy GBOY	$0.000009219 ₿0.0000000024	13.45	$9.19K ₿0	$0.00001179 ₿0.0000000033	$0.00000807 ₿0.0000000014	$1.56K ₿0.28	$9.19K	$9.19K ₿0
11559	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11598	Drunk Chicken Centipede DCC	$0.00000842	-3.76	$8.43K	$0.000008749 ₿0.	$0.00000826 ₿0.	$606.99 ₿0	$8.43K	$8.43K
11613	Dechat DECHAT	$0.002249 ₿0.000027	0.06	$8.33K ₿100.41	$0.002253 ₿0.000028	$0.002247 ₿0.000026	$7.03 ₿158.8	$56.25K ₿678.05	$8.33K ₿100.41
11684	TrainingDietMax TDM	$0.00008438	0	$8.01K	$0	$0	$7.79	$8.01K	$8.01K
11688	ArbiPad ARBI	$0.000001459 ₿0.0000000035	3.41	$7.99K ₿18.82	$0.0003301 ₿0.0000000035	$0.0003178 ₿0.0000000034	$1.88 ₿1.63	$14.64K ₿35.76	$7.99K ₿18.82
11712	Bomber Coin BCOIN	$0.00008966 ₿0.0000010	-37.59	$7.86K ₿76.66	$0.000231 ₿0.0000010	$0.00009498 ₿0.00000097	$249.85K ₿1.98	$8.88K ₿103.47	$7.86K ₿76.66
11730	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01834 ₿0.00000019	$0.01747 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11735	KING KING	$0.000000008102	0	$7.77K	$0	$0	$1.27	$7.77K	$7.77K
11737	Aperture Finance APTR	$0.00008545	-0.11	$7.77K	$0.00009299	$0.00008286	$82.75	$85.45K	$7.77K
11773	UnFederalReserve ERSDL	$0.0000201 ₿0.000000036	80.12	$7.58K ₿13.76	$0.00002021 ₿0.000000038	$0.00001115 ₿0.000000036	$8.4 ₿0.05	$19.33K ₿16.58	$7.58K ₿13.76
11825	King of Legends KOL	$0.000025 ₿0.00000083	-0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$566.86 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11830	LIL BUB BUB	$0.000007279	0	$7.28K	$0	$0	$74.77	$7.28K	$7.28K
11887	Decentral Games (Old) DG	$0.2276 ₿0.00037	0.10	$7.1K ₿11.79	$0.2288 ₿0.00039	$0.2264 ₿0.00037	$9.17 ₿0	$227.7K ₿377.73	$7.1K ₿11.79
11916	Black Swan SWAN	$0.00000696	0	$6.96K	$0	$0	$1.78	$6.96K	$6.96K
11946	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4624 ₿0.0000050	$0.4118 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12016	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02541 ₿0.00000027	$0.02385 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12025	Dedium DEDI	$0.0001308	-8.76	$6.54K	$0.0001441	$0.000131	$210.54	$32.72K	$6.54K
12278	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12392	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12429	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12465	Aimbot AI AIMBOT	$0.004931 ₿0.000076	-0.45	$4.93K ₿76.82	$0.004985 ₿0.000082	$0.004912 ₿0.000076	$13.88 ₿0.75	$4.93K ₿76.82	$4.93K ₿76.82
12481	Giddy GIDDY	$0.000004879 ₿0.000000083	-5.42	$4.88K ₿83.16	$0.000005159 ₿0.000000083	$0.000004879 ₿0.000000081	$95.22 ₿0.19	$4.88K ₿83.16	$4.88K ₿83.16
12489	FRAKT Token FRKT	$0.0006372 ₿0.0000016	2.89	$4.86K ₿12.53	$0.0006582 ₿0.	$0.0006178 ₿0.	$23.9 ₿0	$31.86K ₿82.24	$4.86K ₿12.53
12600	Mogul Productions STARS	$0.00001518 ₿0.000000098	0	$4.44K ₿28.81	$0.00001518 ₿0.00000010	$0.00001518 ₿0.000000096	$0 ₿1.33	$6.07K ₿39.38	$4.44K ₿28.81
12609	SAFE DEAL SFD	$0.0001147 ₿0.0000052	4.08	$4.4K ₿180.01	$0.0002142 ₿0.0000053	$0.0001102 ₿0.0000052	$0.37 ₿0.38	$4.41K ₿180.14	$4.4K ₿180.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}