Страница результатов 31 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9972	Bill the Bear BILL	$0.00000002155	0	$19.16K	$0	$0	$2.65	$19.16K	$19.16K
9981	Mean DAO MEAN	$0.0000981 ₿0.00000043	0.58	$19.21K ₿84.46	$0.00009796 ₿0.00000045	$0.00009731 ₿0.00000042	$18.25 ₿1.2	$20.6K ₿90.78	$19.21K ₿84.46
10008	TOPIA TOPIA	$0.00001195 ₿0.0000010	2.55	$18.82K ₿909.09	$0.000012 ₿0.0000011	$0.00001165 ₿0.0000010	$71.58 ₿5.14	$59.75K ₿5.16K	$18.82K ₿909.09
10025	TYBENG TYBENG	$0.00001802 ₿0.00000010	1.17	$18.66K ₿19.8	$0.00001817 ₿0.00000010	$0.00001771 ₿0.00000010	$2.24 ₿0.41	$37.15K ₿208.84	$18.66K ₿19.8
10035	Cyber Arena CAT	$0.00001074 ₿0.000000021	0.57	$18.57K ₿30.57	$0.00001077 ₿0.000000023	$0.00001065 ₿0.000000021	$4.76 ₿1.42	$53.68K ₿107.65	$18.57K ₿30.57
10037	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005665 ₿0.00000000061	$0.00004714 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
10048	Chief Troll Officer CTO	$0.00001874 ₿0.000000014	-6.04	$18.49K ₿0	$0.001477 ₿0.000000015	$0.00138 ₿0.000000014	$2.44 ₿0.05	$18.59K ₿14.97	$18.49K ₿0
10074	Collab.Land COLLAB	$0.00007325 ₿0.00000010	-1.43	$18.31K ₿26.19	$0.00007454 ₿0.00000011	$0.00007328 ₿0.00000010	$24.49 ₿0.15	$73.25K ₿104.77	$18.31K ₿26.19
10076	Ideaology IDEA	$0.00003659 ₿0.000000050	1.83	$18.29K ₿28.64	$0.00004106 ₿0.000000051	$0.000033 ₿0.000000044	$58.23K ₿9.74	$18.29K ₿24.96	$18.29K ₿28.64
10082	Scrolly the map SCROLLY	$0.0000001825 ₿0.00000000023	0.77	$18.26K ₿0	$0.0000001868 ₿0.00000000024	$0.0000001791 ₿0.00000000022	$23.64 ₿0.15	$18.26K	$18.26K ₿0
10095	Doogle DOOGLE	$0.00001817	0	$18.17K	$0	$0	$0.99	$18.17K	$18.17K
10104	Megalink MG8	$0.00007451	-12.74	$18.05K	$0.00008645 ₿0.	$0.00007444 ₿0.	$15.81K ₿0	$74.5K	$18.05K
10115	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.05 ₿0.000011	$0.9959 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
10127	goatwifhat GIF	$0.00001785	2.46	$17.85K	$0.00001785	$0.00001732	$18.1	$17.85K	$17.85K
10132	Pleb PLEB	$0.00001788	1.29	$17.89K	$0.00001824	$0.00001743	$25.23	$17.89K	$17.89K
10138	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2182 ₿0.0000023	$0.1673 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
10148	Futureswap FST	$0.0005075 ₿0.00000050	3.53	$17.64K ₿17.37	$0.05111 ₿0.00000055	$0.04519 ₿0.00000048	$503.21 ₿0.3	$17.64K ₿17.37	$17.64K ₿17.37
10150	Lovely Inu finance LOVELY	$0.0000059 ₿0.0000000000016	0.83	$17.59K ₿113.82	$0.0000059 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$9.86 ₿43.86	$58.95K ₿122.39	$17.59K ₿113.82
10151	VENKO $VENKO	$0.00000002944	0	$17.58K	$0	$0	$45.69	$29.43K	$17.58K
10170	Bird Money BIRD	$0.1474 ₿0.00033	1.03	$17.46K ₿33.06	$0.1496 ₿0.00033	$0.1458 ₿0.00032	$13.98 ₿0.37	$20.64K ₿47.01	$17.46K ₿33.06
10182	Fabwelt WELT	$0.00008067 ₿0.00000018	-8.08	$17.35K ₿40.43	$0.02001 ₿0.00000021	$0.01737 ₿0.00000018	$3.68 ₿7.73	$40.34K ₿94	$17.35K ₿40.43
10223	Aldrin RIN	$0.001377 ₿0.0000041	0.56	$17.03K ₿51.08	$0.001377 ₿0.0000041	$0.001369 ₿0.0000038	$1.52 ₿0.02	$68.86K ₿206.56	$17.03K ₿51.08
10253	Dojo Protocol DOAI	$0.00003728	6.33	$16.75K	$0.00003732	$0.00003504	$1.34K	$37.28K	$16.75K
10273	MUNCAT MUNCAT	$0.0000166	0	$16.61K	$0	$0	$11.96	$16.61K	$16.61K
10288	Hector Network HEC	$0.006787 ₿0.00010	0.02	$16.46K ₿250.89	$9.59 ₿0.00010	$9.51 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10296	EpiK Protocol AIEPK	$0.0001058 ₿0.00000020	6.24	$16.42K ₿31.51	$0.0001129 ₿0.00000021	$0.00009537 ₿0.00000019	$11.32K ₿4.25	$42.34K ₿81.27	$16.42K ₿31.51
10301	MetalCore MCG	$0.00003953	0	$16.39K	$0	$0	$7.14	$16.39K	$16.39K
10332	ROCK ROCK	$0.0008505	1.65	$16.09K	$0.0008659	$0.0008283	$58.17	$17.86K	$16.09K
10355	KOLT $KOLT	$0.00001595	0	$15.95K	$0	$0	$16.11	$15.95K	$15.95K
10361	Wombat WOMBAT	$0.000004959 ₿0.000000038	-6.51	$15.9K ₿123.69	$0.003944 ₿0.000000042	$0.00344 ₿0.000000037	$7.78 ₿3.17	$49.62K ₿385.98	$15.9K ₿123.69
10402	GooseFX GOFX	$0.00004121 ₿0.00000042	1.24	$15.58K ₿126.76	$0.04063 ₿0.00000043	$0.03866 ₿0.00000041	$2.28 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10486	Sensi SENSI	$0.00006258 ₿0.00000011	2.85	$14.96K ₿24.55	$0.01074 ₿0.00000011	$0.01037 ₿0.00000011	$5.32 ₿0	$15.32K ₿28.24	$14.96K ₿24.55
10491	SLIME SLIME	$0.00001679	0	$14.93K	$0	$0	$1.03	$14.93K	$14.93K
10508	Metastrike MTS	$0.00005598 ₿0.00000017	0.25	$14.84K ₿39.09	$0.00005639 ₿0.00000019	$0.00005561 ₿0.00000017	$2.52 ₿1.6	$31.63K ₿101.01	$14.84K ₿39.09
10551	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05465 ₿0.00000059	$0.05143 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10557	RetroCraft RETRO	$0.00003036 ₿0.000000033	2.28	$14.5K ₿14.54	$0.003124 ₿0.000000033	$0.002999 ₿0.000000032	$3.34 ₿1.57	$30.36K ₿33.38	$14.5K ₿14.54
10558	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10575	NFTBooks NFTBS	$0.000000000262 ₿0.00000000000038	-0.85	$14.35K ₿26.2	$0.000000000266 ₿0.00000000000041	$0.000000000257 ₿0.00000000000038	$2.96 ₿0.44	$26.17K ₿38.8	$14.35K ₿26.2
10576	Angola AGLA	$0.00002873 ₿0.00000035	3.36	$14.29K ₿176.95	$0.00002875 ₿0.00000039	$0.00002701 ₿0.00000034	$20.76K ₿8.38	$85.85K ₿1.06K	$14.29K ₿176.95
10578	Stride Staked Stars STSTARS	$0.000878 ₿0.00000064	0.01*	$14.34K ₿22.86	$0.0009027 ₿0.00000065	$0.000861 ₿0.00000058	$183.96 ₿0.03	$14.34K ₿22.86	$14.34K ₿22.86
10603	4TRUMP 4WIN	$0.0003001	0	$14.12K	$0	$0	$4.52	$14.12K	$14.12K
10657	Ember Sword EMBER	$0.00008791	18.74	$13.69K	$0.00009001	$0.00007074	$2.98K	$224.97K	$13.69K
10726	Base Protocol BASE	$0.02749 ₿0.000073	-57.01	$13.22K ₿35.25	$0.06406 ₿0.000077	$0.02709 ₿0.000069	$1.05K ₿1.76	$19.31K ₿51.52	$13.22K ₿35.25
10727	Convergence CONV	$0.00000336 ₿0.000000016	1.37	$13.21K ₿32.44	$0.00000336 ₿0.000000017	$0.000003289 ₿0.000000016	$32.47 ₿3.99	$33.62K ₿162.3	$13.21K ₿32.44
10733	STFX STFX	$0.00002025 ₿0.00000089	0.34	$13.16K ₿552.1	$0.00002025 ₿0.00000090	$0.00002012 ₿0.00000085	$2.06 ₿0.95	$17.99K ₿886.01	$13.16K ₿552.1
10734	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01834 ₿0.00000019	$0.0174 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10772	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10775	Bonsai Token BONSAI	$0.00003181 ₿0.00000098	2.18	$12.91K ₿0	$0.1858 ₿0.0000020	$0.07699 ₿0.00000083	$1.97 ₿4.45	$31.82K ₿986.08	$12.91K ₿0
10816	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.06526 ₿0.00000070	$0.06198 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10843	Cyberpunk City CYBER	$0.0003317 ₿0.0000022	-0.68	$12.44K ₿75.37	$0.0003351 ₿0.0000023	$0.0003317 ₿0.0000022	$0.43 ₿0.23	$31.18K ₿209.8	$12.44K ₿75.37
10855	Anime ANIME	$0.00001236 ₿0.000000042	5.89	$12.36K ₿0	$0.00001236 ₿0.000000048	$0.00001155 ₿0.000000042	$17.72 ₿2.78	$12.36K	$12.36K ₿0
10899	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.29 ₿0.000013	$1.14 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10903	Quilson QUIL	$0.00001235	0	$12.01K	$0	$0	$1.78	$12.01K	$12.01K
10965	Blank BLANK	$0.0002813 ₿0.00000041	3.52	$11.66K ₿17.04	$0.0002846 ₿0.00000044	$0.0002717 ₿0.00000039	$141.52 ₿1.46	$35.05K ₿51.21	$11.66K ₿17.04
10991	YOUR AI YOURAI	$0.0002392 ₿0.0000024	-2.39	$11.03K ₿114.49	$0.0002775 ₿0.0000027	$0.0002233 ₿0.0000024	$13.13K ₿15.1	$239.27K ₿2.48K	$11.03K ₿114.49
11008	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01985 ₿0.00000021	$0.01782 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
11019	Revenant GAMEFI	$0.005543 ₿0.000011	-0.99	$11.44K ₿22.77	$1.07 ₿0.000011	$1.01 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
11057	ArthSwap ARSW	$0.00001135 ₿0.000000025	3.03	$11.24K ₿24.52	$0.002396 ₿0.000000025	$0.00228 ₿0.000000024	$6.92 ₿0.15	$11.24K ₿25.7	$11.24K ₿24.52
11060	Neva NEVA	$0.0001788	0	$11.23K	$0	$0	$708.93	$17.88K	$11.23K
11124	gmeow cat GMEOW	$0.00001091 ₿0.000000010	-40.05	$10.88K ₿0	$0.001583 ₿0.000000017	$0.0009493 ₿0.000000010	$5.24 ₿0.89	$10.88K ₿10.37	$10.88K ₿0
11211	Future Protocol FUTURE	$0.000009079 ₿0.000000020	-18.60	$10.44K ₿0	$0.002403 ₿0.000000025	$0.001831 ₿0.000000019	$1.4 ₿0.22	$10.44K ₿23.01	$10.44K ₿0
11248	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1063 ₿0.0000011	$0.1026 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11255	DackieSwap [OLD] DACKIE	$0.0001832 ₿0.000000056	0.89	$10.2K ₿11.36	$0.000188 ₿0.000000064	$0.0001796 ₿0.000000052	$14.81 ₿0.66	$24.56K ₿53.38	$10.2K ₿11.36
11260	ZELIX ZELIX	$0.000006999 ₿0.0000000082	288.93	$10.16K ₿33.67	$0.000001799 ₿0.0000000091	$0.000001799 ₿0.0000000080	$24.76 ₿15.41	$18K ₿82.29	$10.16K ₿33.67
11266	Hot Cross HOTCROSS	$0.0000906 ₿0.00000015	-1.15	$10.1K ₿17.28	$0.00009205 ₿0.00000015	$0.00008933 ₿0.00000014	$27.19 ₿3.28	$45.3K ₿77.48	$10.1K ₿17.28
11281	TOGE TOGE	$0.0000001007 ₿0.000000000093	14.70	$10.07K ₿0	$0.000009359 ₿0.00000000010	$0.000007128 ₿0.000000000077	$3.05 ₿0.17	$10.07K ₿10.12	$10.07K ₿0
11296	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$9.4 ₿0.00010	$8.7 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11309	RivusDAO RIVUS	$0.00003386	-0.21	$9.92K	$0.00003453	$0.00003369	$55.35	$33.25K	$9.92K
11334	Doge for President VOTEDOGE	$0.00003448	0	$8.61K	$0	$0	$12.63	$8.61K	$8.61K
11382	Dony Montana DOMO	$0.00001023	0	$9.57K	$0	$0	$2.53	$9.57K	$9.57K
11397	Astra DAO ASTRADAO	$0.000000000101 ₿0.00000000000079	0.12	$9.49K ₿70.23	$0.00000007442 ₿0.00000000000080	$0.00000007116 ₿0.00000000000076	$8.3 ₿0.84	$9.49K ₿102.77	$9.49K ₿70.23
11429	Monsterra MSTR	$0.0007406 ₿0.0000019	-2.10	$9.29K ₿25.59	$0.0007576 ₿0.0000020	$0.0007392 ₿0.0000019	$200.09 ₿2.22	$73.1K ₿195.86	$9.29K ₿25.59
11451	GameBoy GBOY	$0.00000917 ₿0.0000000024	-7.10	$9.13K ₿0	$0.000009959 ₿0.0000000033	$0.000009079 ₿0.0000000014	$133.86 ₿0.28	$9.13K	$9.13K ₿0
11452	Decentralized ETF DETF	$0.00009192 ₿0.0000015	0.10	$9.19K ₿164.81	$0.1655 ₿0.0000017	$0.1359 ₿0.0000014	$1.19 ₿1.3	$9.19K ₿164.81	$9.19K ₿164.81
11505	QHUB QHUB	$0.00006501 ₿0.0000019	73.15	$8.92K ₿90.61	$0.00008061 ₿0.0000020	$0.00003754 ₿0.0000016	$518.02 ₿6.72	$65.02K ₿1.97K	$8.92K ₿90.61
11606	BOPPY BOPPY	$0.00000846	0.59	$8.42K	$0.000008709	$0.00000841	$13.88	$8.42K	$8.42K
11609	Dechat DECHAT	$0.002275 ₿0.000027	1.22	$8.4K ₿100.41	$0.002299 ₿0.000028	$0.002245 ₿0.000026	$7.11 ₿158.8	$56.76K ₿678.05	$8.4K ₿100.41
11613	Drunk Chicken Centipede DCC	$0.000008369	-0.34	$8.37K	$0.00000865 ₿0.	$0.00000826 ₿0.	$588.86 ₿0	$8.37K	$8.37K
11640	SAFE DEAL SFD	$0.0002142 ₿0.0000052	4.10	$8.22K ₿180.01	$0.0002268 ₿0.0000053	$0.0001102 ₿0.0000052	$1.15 ₿0.38	$8.23K ₿180.14	$8.22K ₿180.01
11691	TrainingDietMax TDM	$0.00008438	0	$8.01K	$0	$0	$7.79	$8.01K	$8.01K
11696	ArbiPad ARBI	$0.000001459 ₿0.0000000035	3.41	$7.99K ₿18.82	$0.000332 ₿0.0000000035	$0.0003196 ₿0.0000000034	$1.88 ₿1.63	$14.64K ₿35.76	$7.99K ₿18.82
11736	Alvey Chain WALV	$0.00006669 ₿0.00000019	-1.23	$7.79K ₿22.48	$0.01844 ₿0.00000019	$0.01757 ₿0.00000019	$105.44 ₿5.17	$10.16K ₿29.32	$7.79K ₿22.48
11740	KING KING	$0.000000008102	0	$7.77K	$0	$0	$1.27	$7.77K	$7.77K
11786	UnFederalReserve ERSDL	$0.00002 ₿0.000000036	58.00	$7.53K ₿13.76	$0.0000205 ₿0.000000038	$0.00001256 ₿0.000000036	$8.36 ₿0.05	$19.21K ₿16.58	$7.53K ₿13.76
11806	Bomber Coin BCOIN	$0.00008461 ₿0.0000010	-42.35	$7.42K ₿76.66	$0.000231 ₿0.0000010	$0.000055 ₿0.00000097	$193.97K ₿1.98	$8.38K ₿103.47	$7.42K ₿76.66
11830	King of Legends KOL	$0.000025 ₿0.00000083	0.01*	$7.3K ₿221.02	$0.000025 ₿0.00000086	$0.000025 ₿0.00000064	$566.88 ₿43.61	$8.7K ₿561.89	$7.3K ₿221.02
11836	LIL BUB BUB	$0.000007279	0	$7.28K	$0	$0	$74.77	$7.28K	$7.28K
11860	Decentral Games (Old) DG	$0.2314 ₿0.00037	1.77	$7.22K ₿11.79	$0.233 ₿0.00039	$0.2264 ₿0.00037	$17.96 ₿0	$231.48K ₿377.73	$7.22K ₿11.79
11866	Aperture Finance APTR	$0.00007922	-11.27	$7.2K	$0.0000905	$0.00007754	$241.68	$79.22K	$7.2K
11921	Black Swan SWAN	$0.00000696	0	$6.96K	$0	$0	$1.78	$6.96K	$6.96K
11947	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4651 ₿0.0000050	$0.4142 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
12008	Dedium DEDI	$0.0001327	-7.47	$6.64K	$0.0001441	$0.0001305	$213.52	$33.18K	$6.64K
12022	Wasder WAS	$0.00001102 ₿0.00000026	-4.61	$6.59K ₿156.18	$0.02556 ₿0.00000027	$0.02399 ₿0.00000025	$116.79 ₿15.35	$11.03K ₿261.58	$6.59K ₿156.18
12285	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12397	DIAMOND The Cat Coin DMTC	$0.000005169	0	$5.17K	$0	$0	$29.12	$5.17K	$5.17K
12429	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12469	Aimbot AI AIMBOT	$0.004931 ₿0.000076	-0.45	$4.93K ₿76.82	$0.004985 ₿0.000082	$0.004912 ₿0.000076	$13.88 ₿0.75	$4.93K ₿76.82	$4.93K ₿76.82
12486	FRAKT Token FRKT	$0.0006337 ₿0.0000016	-1.14	$4.86K ₿12.53	$0.0006496 ₿0.	$0.0006285 ₿0.	$14.76 ₿0	$31.88K ₿82.24	$4.86K ₿12.53
12547	Giddy GIDDY	$0.00000465 ₿0.000000083	-4.84	$4.65K ₿83.16	$0.000004879 ₿0.000000083	$0.00000465 ₿0.000000081	$95.46 ₿0.19	$4.65K ₿83.16	$4.65K ₿83.16
12601	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-6.52	$4.45K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$55.82 ₿0	$4.45K ₿250.24	$4.45K ₿250.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}