Страница результатов 31 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9207	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04949 ₿0.00000048	$0.007491 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9210	Collab.Land COLLAB	$0.0001243 ₿0.00000010	22.63	$31.03K ₿26.19	$0.0001383 ₿0.00000011	$0.00009922 ₿0.00000010	$137.4 ₿0.15	$124.12K ₿104.77	$31.03K ₿26.19
9227	RAI Finance SOFI	$0.00006081 ₿0.00000045	31.58	$30.85K ₿233.47	$0.0000615 ₿0.00000048	$0.00004622 ₿0.00000045	$412.74 ₿18.95	$60.82K ₿460.33	$30.85K ₿233.47
9234	BISO BISO	$0.0001464 ₿0.000000083	8.48	$30.75K ₿17.58	$0.0001469 ₿0.000000089	$0.0001347 ₿0.000000061	$9.37K ₿6.23	$30.75K ₿17.58	$30.75K ₿17.58
9246	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9247	gringo GRINGO	$0.00003232	-1.21	$30.56K	$0.00003288	$0.00003198	$5.76	$30.56K	$30.56K
9254	TOPIA TOPIA	$0.0000183 ₿0.0000010	-2.92	$30.37K ₿909.09	$0.00001911 ₿0.0000011	$0.00001804 ₿0.0000010	$2.35 ₿5.14	$91.55K ₿5.16K	$30.37K ₿909.09
9256	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9265	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.03K	$30.14K
9281	UTYABSWAP UTYAB	$0.0000299	3.07	$29.91K	$0.00003021	$0.00002852	$86.4	$29.91K	$29.91K
9301	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05623 ₿0.00000055	$0.04972 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9304	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001363 ₿0.000000013	$0.001211 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9325	VIKITA VIKITA	$0.00002941	0.14	$29.4K	$0.00002945	$0.00002934	$31.03	$29.4K	$29.4K
9334	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2828 ₿0.0000027	$0.2533 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9337	KTX.Finance KTC	$0.009942 ₿0.000015	1.37	$29.05K ₿112.05	$0.01005 ₿0.	$0.009808 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9338	Konomi Network KONO	$0.0007917 ₿0.00000029	0	$29.05K ₿10.83	$0.0007917 ₿0.00000030	$0.0007917 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9339	MetaDOS SECOND	$0.000006219 ₿0.000000088	-0.70	$29.04K ₿0	$0.000006289 ₿0.000000089	$0.000005869 ₿0.000000071	$107.46 ₿46.81	$62.23K ₿889.26	$29.04K ₿0
9354	Spartan Protocol Token SPARTA	$0.0003863 ₿0.00000013	2.31	$28.89K ₿14.03	$0.0003865 ₿0.00000013	$0.0003552 ₿0.00000013	$284.85 ₿0.45	$38.26K ₿13.73	$28.89K ₿14.03
9359	APES APES	$0.00002894	-3.68	$28.8K	$0.00003028	$0.00002884	$66.08	$28.8K	$28.8K
9365	UNICE UNICE	$0.0004623 ₿0.0000017	-0.03	$28.73K ₿40.26	$0.0004663 ₿0.0000018	$0.0004623 ₿0.0000015	$63.67K ₿10.84	$443.66K ₿1.77K	$28.73K ₿40.26
9373	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9407	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1586 ₿0.0000015	$0.1291 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9423	HiveSwap HIVP	$0.00002515	1.54	$27.78K	$0.00002517	$0.00002476	$9.53K	$52.83K	$27.78K
9424	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	-0.33	$27.78K ₿66.4	$0.0005615 ₿0.0000018	$0.0005587 ₿0.0000015	$3.48 ₿9.93	$279.85K ₿901.75	$27.78K ₿66.4
9426	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003941 ₿0.000000038	$0.003845 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9436	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9438	Ethereans OS	$0.03225 ₿0.000051	14.17	$27.62K ₿44.02	$0.03225 ₿0.000057	$0.02816 ₿0.000047	$116.39 ₿0.82	$32.26K ₿52	$27.62K ₿44.02
9443	Smilek SMILEK	$0.0000000138 ₿0.000000000078	-3.29	$27.52K ₿156.19	$0.00000001435 ₿0.000000000086	$0.00000001346 ₿0.000000000053	$23.23 ₿2.85	$27.52K ₿156.19	$27.52K ₿156.19
9445	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	0	$27.52K ₿18.73	$0.0001338 ₿0.000000098	$0.0001338 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9458	MindAI MDAI	$0.02964 ₿0.00015	-2.93	$27.35K ₿149.04	$0.03058 ₿0.00017	$0.02952 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9470	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007919 ₿0.0000000077	$0.0006173 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9494	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9506	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1454 ₿0.0000014	$0.085 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9513	BattleFly GFLY	$0.005556 ₿0.0000028	-3.24	$26.58K ₿11.11	$0.005809 ₿0.0000028	$0.005388 ₿0.0000027	$90.55 ₿0.82	$26.58K ₿11.11	$26.58K ₿11.11
9518	Minu MINU	$0.000000006982 ₿0.0000000000058	1.89	$26.44K ₿34.83	$0.000000006982 ₿0.0000000000064	$0.000000006689 ₿0.0000000000057	$11.04 ₿37.79	$26.44K ₿33.25	$26.44K ₿34.83
9528	The Void VOID	$0.0004351 ₿0.00000038	-3.34	$26.4K ₿0	$0.0004616 ₿0.	$0.0004241 ₿0.	$4.41 ₿0	$43.51K ₿38.59	$26.4K ₿0
9543	Moth MOTH	$0.00002616	-10.09	$26.16K	$0.00002934	$0.00002583	$689.04	$26.16K	$26.16K
9548	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	-0.22	$26.08K ₿26.88	$0.00003173 ₿0.000000036	$0.00003147 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9587	Kalmar KALM	$0.002967 ₿0.0000022	-0.53	$25.35K ₿19.35	$0.002998 ₿0.0000025	$0.00292 ₿0.0000022	$2.33 ₿0.21	$29.67K ₿22.65	$25.35K ₿19.35
9628	Predict Crypto PREAI	$0.000002929	-10.44	$24.93K	$0.0000033	$0.0000029	$600.3	$24.93K	$24.93K
9635	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9652	ShredN SHRED	$0.002453 ₿0.000015	-4.62	$24.54K ₿9.01	$0.002575 ₿0.000015	$0.002392 ₿0.000014	$3.44K ₿1.32	$245.37K ₿1.5K	$24.54K ₿9.01
9656	ZeroSwap ZEE	$0.000332 ₿0.00000042	-0.35	$24.66K ₿31.22	$0.0003374 ₿0.00000043	$0.0003242 ₿0.00000041	$278.18K ₿10.29	$33.2K ₿42.03	$24.66K ₿31.22
9659	Wasder WAS	$0.000041 ₿0.00000026	-0.03	$24.48K ₿156.18	$0.00004141 ₿0.00000027	$0.00004096 ₿0.00000025	$49.46K ₿15.35	$41K ₿261.58	$24.48K ₿156.18
9686	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02623 ₿0.00000025	$0.02412 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9694	Ether-1 ETHO	$0.0003098 ₿0.00000011	93.69	$24.03K ₿6.49	$0.0003098 ₿0.00000014	$0.0001599 ₿0.000000068	$95.94 ₿0.79	$24.03K	$24.03K ₿6.49
9705	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001625 ₿0.000000015	$0.001518 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9729	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4476 ₿0.0000044	$0.4313 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9730	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004422 ₿0.0000000043	$0.0004232 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9766	Mean DAO MEAN	$0.0001184 ₿0.00000043	-0.67	$23.19K ₿84.46	$0.0001194 ₿0.00000045	$0.0001183 ₿0.00000042	$29.38 ₿1.2	$24.87K ₿90.78	$23.19K ₿84.46
9774	DogemonGo DOGO	$0.00000022 ₿0.00000000014	17.62	$23.09K ₿15.7	$0.0000002285 ₿0.00000000015	$0.000000184 ₿0.00000000014	$16.7 ₿0.01	$30.37K ₿20.65	$23.09K ₿15.7
9800	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3143 ₿0.0000030	$0.2777 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9809	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9817	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9859	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.24 ₿0.0000023	$0.1841 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9880	KOLT $KOLT	$0.00002154	0	$21.55K	$0	$0	$2.39	$21.55K	$21.55K
9887	Pleb PLEB	$0.00002148	-3.89	$21.48K	$0.00002235	$0.00002118	$72.87	$21.48K	$21.48K
9889	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.29 ₿0.00033	$33.17 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9903	Dojo Protocol DOAI	$0.00004733	-4.07	$21.27K	$0.00004953	$0.00004664	$9.56K	$47.34K	$21.27K
9915	Paint PAINT	$0.00000183 ₿0.00000000056	-1.63	$21.15K ₿6.57	$0.00000187 ₿0.00000000061	$0.000001819 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9919	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9928	Doogle DOOGLE	$0.00002099	-3.28	$21.01K	$0.0000218	$0.00002061	$1.73	$21.01K	$21.01K
9942	Hector Network HEC	$0.008578 ₿0.00010	0	$20.81K ₿250.89	$0.008578 ₿0.00010	$0.008578 ₿0.00010	$1.46 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9955	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9957	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1617 ₿0.0000015	$0.1414 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10040	RetroCraft RETRO	$0.00004127 ₿0.000000033	-4.19	$19.69K ₿14.54	$0.0000434 ₿0.000000033	$0.00004067 ₿0.000000032	$6.04K ₿1.57	$41.24K ₿33.38	$19.69K ₿14.54
10070	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10077	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10079	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008009 ₿0.000000000000078	$0.000000007433 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10086	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03548 ₿0.00000034	$0.03011 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10125	ROXY FROG ROXY	$0.00000224	-0.72	$18.92K	$0.00000228	$0.00000224	$2.83	$18.92K	$18.92K
10128	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002494 ₿0.00000000024	$0.00002252 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10134	Stride Staked Stars STSTARS	$0.001083 ₿0.00000064	-0.93	$18.81K ₿22.86	$0.001095 ₿0.00000065	$0.001034 ₿0.00000058	$0.02 ₿0.03	$18.81K ₿22.86	$18.81K ₿22.86
10138	goatwifhat GIF	$0.00001877	-5.91	$18.78K	$0.00002004	$0.0000187	$37.04	$18.78K	$18.78K
10192	Tethys Finance TETHYS	$0.001715 ₿0.0000032	1.03	$18.26K ₿35.04	$0.001751 ₿0.0000035	$0.00156 ₿0.0000032	$1.59 ₿0.15	$18.26K ₿35.04	$18.26K ₿35.04
10201	Ideaology IDEA	$0.00003632 ₿0.000000050	7.19	$18.17K ₿28.64	$0.00003796 ₿0.000000051	$0.00002907 ₿0.000000044	$63.1K ₿9.74	$18.17K ₿24.96	$18.17K ₿28.64
10243	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10255	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01694 ₿0.00000016	$0.01608 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10261	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10265	SLIME SLIME	$0.00001991	-0.97	$17.69K	$0.0000204	$0.00001947	$8.12	$17.69K	$17.69K
10272	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10284	Angola AGLA	$0.00003499 ₿0.00000035	3.24	$17.48K ₿176.95	$0.00003508 ₿0.00000039	$0.00003368 ₿0.00000034	$23.4K ₿8.38	$104.98K ₿1.06K	$17.48K ₿176.95
10317	MUNCAT MUNCAT	$0.00001715	0.06	$17.15K	$0.00001718	$0.00001709	$17.33	$17.15K	$17.15K
10325	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10330	PUNK SPUNK	$0.0001781	-1.42	$17.01K	$0.0001823	$0.0001769	$6.83	$17.01K	$17.01K
10340	AngelBlock THOL	$0.00006896 ₿0.00000068	-1.99	$16.94K ₿115.72	$0.00007077 ₿0.00000070	$0.0000682 ₿0.00000067	$18.49 ₿1.11	$27.59K ₿272.04	$16.94K ₿115.72
10360	Sensi SENSI	$0.00006978 ₿0.00000011	0	$16.68K ₿24.55	$0.00006978 ₿0.00000011	$0.00006978 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10440	YOUR AI YOURAI	$0.000348 ₿0.0000024	-0.89	$16.05K ₿114.49	$0.0003551 ₿0.0000027	$0.0003464 ₿0.0000024	$11.53K ₿15.1	$348.06K ₿2.48K	$16.05K ₿114.49
10469	Anime ANIME	$0.00001586 ₿0.000000042	-2.80	$15.86K ₿0	$0.00001633 ₿0.000000048	$0.00001569 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10479	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01619 ₿0.00000015	$0.01392 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10504	Neva NEVA	$0.0002487	-2.82	$15.62K	$0.0002571	$0.0002487	$185.12	$24.88K	$15.62K
10526	Buttercat BUTT	$0.00001542	-1.72	$15.42K	$0.00001578	$0.00001537	$1.57	$15.42K	$15.42K
10528	Rainmaker Games RAIN	$0.00003467 ₿0.000000029	-1.42	$15.42K ₿13.3	$0.00003542 ₿0.000000032	$0.00003456 ₿0.000000029	$9.39 ₿27.47	$34.68K ₿29.93	$15.42K ₿13.3
10554	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04469 ₿0.00000043	$0.04253 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10555	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	-0.63	$15.24K ₿26.2	$0.000000000294 ₿0.00000000000041	$0.000000000285 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10627	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02017 ₿0.00000019	$0.01914 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10633	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002644 ₿0.000000025	$0.002015 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10660	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003132 ₿0.000000030	$0.003024 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10672	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
10675	DackieSwap [OLD] DACKIE	$0.0002634 ₿0.000000056	-3.13	$14.44K ₿11.36	$0.0002756 ₿0.000000064	$0.0002595 ₿0.000000052	$191.7 ₿0.66	$35.31K ₿53.38	$14.44K ₿11.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}