Страница результатов 31 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9302	Love Monster LOVE	$0.000006669	-8.85	$30K	$0.00000734	$0.000006369	$9.84K	$30K	$30K
9327	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05696 ₿0.00000055	$0.05037 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9330	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001381 ₿0.000000013	$0.001227 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9334	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9342	UTYABSWAP UTYAB	$0.00002943	-5.96	$29.44K	$0.00003135	$0.00002924	$45.34	$29.44K	$29.44K
9354	Minu MINU	$0.000000007727 ₿0.0000000000058	5.28	$29.31K ₿34.83	$0.000000007708 ₿0.0000000000064	$0.000000006656 ₿0.0000000000057	$71.71 ₿37.79	$29.31K ₿33.25	$29.31K ₿34.83
9360	TOPIA TOPIA	$0.00001777 ₿0.0000010	0	$29.19K ₿909.09	$0.00001777 ₿0.0000011	$0.00001777 ₿0.0000010	$1.54 ₿5.14	$88.9K ₿5.16K	$29.19K ₿909.09
9367	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2865 ₿0.0000027	$0.2566 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9368	Realm REALM	$0.00002981 ₿0.000000055	-0.01	$29.11K ₿50.13	$0.00002983 ₿0.000000058	$0.00002981 ₿0.000000053	$0.03 ₿1.89	$29.82K ₿55.85	$29.11K ₿50.13
9373	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03152 ₿0.00000030	$0.02986 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9386	ZeroSwap ZEE	$0.000394 ₿0.00000042	18.76	$28.81K ₿31.22	$0.0003961 ₿0.00000043	$0.0003258 ₿0.00000041	$308.33K ₿10.29	$38.79K ₿42.03	$28.81K ₿31.22
9392	Mongy MONGY	$0.00002873	-6.87	$28.72K	$0.00003085	$0.00002862	$107.74	$28.72K	$28.72K
9396	MetaDOS SECOND	$0.000006129 ₿0.000000088	-1.99	$28.67K ₿0	$0.000006309 ₿0.000000089	$0.000006129 ₿0.000000071	$145.13 ₿46.81	$61.34K ₿889.26	$28.67K ₿0
9400	APES APES	$0.00002873	-5.95	$28.59K	$0.00003143	$0.00002858	$69.41	$28.59K	$28.59K
9402	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9403	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1607 ₿0.0000015	$0.1308 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9427	UNICE UNICE	$0.0004512 ₿0.0000017	-0.34	$28.03K ₿40.26	$0.0004527 ₿0.0000018	$0.0004499 ₿0.0000015	$940.84 ₿10.84	$432.97K ₿1.77K	$28.03K ₿40.26
9446	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1875 ₿0.0000018	$0.1628 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9448	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003992 ₿0.000000038	$0.003895 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9455	Spike SPIKE	$0.00002761	-5.62	$27.62K	$0.00002936	$0.00002761	$78.09	$27.62K	$27.62K
9462	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01013 ₿0.000000098	$0.009258 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9464	Smilek SMILEK	$0.00000001378 ₿0.000000000078	-6.33	$27.51K ₿156.19	$0.00000001481 ₿0.000000000086	$0.00000001366 ₿0.000000000053	$741.51 ₿2.85	$27.51K ₿156.19	$27.51K ₿156.19
9465	88mph MPH	$0.02102 ₿0.000010	-3.16	$27.5K ₿12.14	$0.2974 ₿0.000010	$0.02093 ₿0.0000090	$76.72 ₿0.15	$33.19K ₿15.01	$27.5K ₿12.14
9479	HiveSwap HIVP	$0.00002476	-2.98	$27.34K	$0.00002553	$0.00002476	$9.25K	$52K	$27.34K
9493	The Void VOID	$0.0004476 ₿0.00000038	-2.78	$27.16K ₿0	$0.000467 ₿0.	$0.0004329 ₿0.	$18.21 ₿0	$44.77K ₿38.59	$27.16K ₿0
9495	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008023 ₿0.0000000077	$0.0006254 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9501	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.05022 ₿0.00000048	$0.0467 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9510	BattleFly GFLY	$0.005638 ₿0.0000028	-5.14	$26.97K ₿11.11	$0.006066 ₿0.0000028	$0.005626 ₿0.0000027	$139.22 ₿0.82	$26.97K ₿11.11	$26.97K ₿11.11
9516	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9522	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9566	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003723 ₿0.000000036	$0.003371 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9639	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9655	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	0	$24.65K ₿15.7	$0.0000002348 ₿0.00000000015	$0.0000002348 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9664	Balls of Fate BOF	$0.00002447	-6.05	$24.47K	$0.00002671	$0.00002436	$2.12	$24.47K	$24.47K
9665	Spartan Protocol Token SPARTA	$0.0003272 ₿0.00000013	-8.15	$24.44K ₿14.03	$0.0003606 ₿0.00000013	$0.0003247 ₿0.00000013	$98.3 ₿0.45	$32.37K ₿13.73	$24.44K ₿14.03
9670	Kalmar KALM	$0.002855 ₿0.0000022	-1.90	$24.39K ₿19.35	$0.002974 ₿0.0000025	$0.002832 ₿0.0000022	$217.18 ₿0.21	$28.56K ₿22.65	$24.39K ₿19.35
9671	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	1.31	$24.36K ₿51.35	$0.001445 ₿0.0000030	$0.001422 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9674	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9691	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02657 ₿0.00000025	$0.02444 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9704	Modefi MOD	$0.001488 ₿0.0000014	-0.74	$23.93K ₿22.91	$0.001499 ₿0.0000014	$0.001488 ₿0.00000083	$13.26 ₿0.08	$32.74K ₿31.35	$23.93K ₿22.91
9707	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001646 ₿0.000000015	$0.001538 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9716	Quantum Swap QSWAP	$0.00000238	-12.46	$23.84K	$0.00000278 ₿0.	$0.000002359 ₿0.	$185.28 ₿0	$23.84K	$23.84K
9738	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000448 ₿0.0000000043	$0.0004288 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9745	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$34.74 ₿0.00033	$33.61 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9755	Etheism E	$23.47	0	$23.47K	$0	$0	$9.85	$23.47K	$23.47K
9771	Mean DAO MEAN	$0.0001188 ₿0.00000043	-1.20	$23.28K ₿84.46	$0.0001206 ₿0.00000045	$0.0001188 ₿0.00000042	$40.97 ₿1.2	$24.97K ₿90.78	$23.28K ₿84.46
9780	Hector Network HEC	$0.009524 ₿0.00010	5.47	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.008997 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9805	Dojo Protocol DOAI	$0.00005084	-7.75	$22.85K	$0.0000553	$0.00005067	$9.42K	$50.84K	$22.85K
9806	Bill the Bear BILL	$0.00000002567	-6.17	$22.83K	$0.00000002747	$0.00000002564	$18.82	$22.83K	$22.83K
9843	Stride Staked Stars STSTARS	$0.001297 ₿0.00000064	-3.67	$22.4K ₿22.86	$0.001372 ₿0.00000065	$0.001296 ₿0.00000058	$0.04 ₿0.03	$22.4K ₿22.86	$22.4K ₿22.86
9899	Wasder WAS	$0.00003601 ₿0.00000026	0.08	$21.49K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$55.81K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9910	Sora XOR	$0 ₿0.0000000017	-51.22	$21.39K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.91K ₿3.33	$21.84K ₿34.32	$21.39K ₿34.27
9919	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4534 ₿0.0000044	$0.4369 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9934	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006313 ₿0.00000000061	$0.00005254 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9939	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9954	PUNK SPUNK	$0.0002188	-1.58	$20.9K	$0.0002234	$0.0002188	$222.9	$20.9K	$20.9K
9960	Doogle DOOGLE	$0.0000208	-5.59	$20.81K	$0.00002282	$0.00002067	$3.73	$20.81K	$20.81K
9962	KOLT $KOLT	$0.00002078	-3.35	$20.79K	$0.00002159	$0.0000207	$24.15	$20.79K	$20.79K
9982	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1638 ₿0.0000015	$0.1432 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9984	Pleb PLEB	$0.00002067	-4.09	$20.64K	$0.00002195	$0.00002053	$1.1	$20.64K	$20.64K
10000	ROXY FROG ROXY	$0.00000242	0	$20.51K	$0	$0	$19.56	$20.51K	$20.51K
10003	goatwifhat GIF	$0.00002048	0	$20.48K	$0	$0	$1.45	$20.48K	$20.48K
10005	VENKO $VENKO	$0.00000003429	-5.65	$20.48K	$0.00000003762	$0.00000003411	$18.83	$34.29K	$20.48K
10019	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002526 ₿0.00000000024	$0.00002282 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10046	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-0.60	$20.04K ₿0	$0.0001703 ₿0.0000023	$0.0001662 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10088	DOTZ DOTZ	$0.0000425	-0.20	$19.59K	$0.00004271	$0.00004227	$741.49	$32.23K	$19.59K
10090	RetroCraft RETRO	$0.00004101 ₿0.000000033	-3.47	$19.59K ₿14.54	$0.00004308 ₿0.000000033	$0.00004089 ₿0.000000032	$16.99 ₿1.57	$41.02K ₿33.38	$19.59K ₿14.54
10113	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10115	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008114 ₿0.000000000000078	$0.00000000753 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10134	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3699 ₿0.0000035	$0.338 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10145	TOR TOR	$0.001116 ₿0.00025	5.94	$19.06K ₿4.42K	$0.001116 ₿0.00026	$0.001053 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
10165	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10208	Baklava BAVA	$0.00002822 ₿0.0000011	4.03	$18.46K ₿0	$0.00003308 ₿0.0000011	$0.00002712 ₿0.0000011	$1.51 ₿0.19	$28.2K ₿741.84	$18.46K ₿0
10239	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10246	MUNCAT MUNCAT	$0.00001794	-0.40	$17.95K	$0.00001813	$0.00001792	$8.72	$17.95K	$17.95K
10248	AngelBlock THOL	$0.00007287 ₿0.00000068	1.15	$17.93K ₿115.72	$0.0000733 ₿0.00000070	$0.00007192 ₿0.00000067	$58.67 ₿1.11	$29.2K ₿272.04	$17.93K ₿115.72
10253	NFTBooks NFTBS	$0.00000000033 ₿0.00000000000038	-6.77	$17.88K ₿26.2	$0.000000000354 ₿0.00000000000041	$0.000000000327 ₿0.00000000000038	$2.34 ₿0.44	$33.06K ₿38.8	$17.88K ₿26.2
10264	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01716 ₿0.00000016	$0.01629 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10273	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.43 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10278	Ideaology IDEA	$0.00003516 ₿0.000000050	-13.74	$17.58K ₿28.64	$0.00004076 ₿0.000000051	$0.00003258 ₿0.000000044	$9.87K ₿9.74	$17.58K ₿24.96	$17.58K ₿28.64
10299	MetalCore MCG	$0.0000425	0	$17.38K	$0	$0	$15.67	$17.38K	$17.38K
10302	Anime ANIME	$0.00001735 ₿0.000000042	2.66	$17.36K ₿0	$0.00001739 ₿0.000000048	$0.00001692 ₿0.000000042	$3.06 ₿2.78	$17.36K	$17.36K ₿0
10312	YOUR AI YOURAI	$0.0003741 ₿0.0000024	5.69	$17.25K ₿114.49	$0.0003979 ₿0.0000027	$0.0003538 ₿0.0000024	$12.47K ₿15.1	$374.16K ₿2.48K	$17.25K ₿114.49
10345	Angola AGLA	$0.00003389 ₿0.00000035	3.40	$16.92K ₿176.95	$0.00005997 ₿0.00000039	$0.00003088 ₿0.00000034	$35.44K ₿8.38	$101.66K ₿1.06K	$16.92K ₿176.95
10349	4TRUMP 4WIN	$0.0003592	0	$16.9K	$0	$0	$2.25	$16.9K	$16.9K
10366	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01197 ₿0.00000011	$0.01155 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10406	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.02213 ₿0.00000021	$0.01986 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10451	Neva NEVA	$0.0002564	0.01*	$16.1K	$0.0002593	$0.0002555	$306.2	$25.65K	$16.1K
10496	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.0164 ₿0.00000015	$0.0141 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10507	DackieSwap [OLD] DACKIE	$0.0002851 ₿0.000000056	-0.23	$15.71K ₿11.36	$0.000292 ₿0.000000064	$0.0002837 ₿0.000000052	$7.69 ₿0.66	$38.22K ₿53.38	$15.71K ₿11.36
10521	Rainmaker Games RAIN	$0.00003516 ₿0.000000029	-1.23	$15.63K ₿13.3	$0.00003563 ₿0.000000032	$0.00003492 ₿0.000000029	$1.7 ₿27.47	$35.18K ₿29.93	$15.63K ₿13.3
10539	Cyberpunk City CYBER	$0.0004134 ₿0.0000022	4.68	$15.49K ₿75.37	$0.0004195 ₿0.0000023	$0.0003773 ₿0.0000022	$141.99 ₿0.23	$38.84K ₿209.8	$15.49K ₿75.37
10542	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10579	GooseFX GOFX	$0.00004012 ₿0.00000042	1.24	$15.17K ₿126.76	$0.04528 ₿0.00000043	$0.04309 ₿0.00000041	$12.6 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10590	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10640	Bonsai3 SEED	$0.0000279 ₿0.00000018	-4.89	$14.74K ₿69.38	$0.02044 ₿0.00000019	$0.01939 ₿0.00000018	$3 ₿0.23	$27.91K ₿188.19	$14.74K ₿69.38
10642	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002678 ₿0.000000025	$0.002041 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10644	TOGE TOGE	$0.0000001472 ₿0.000000000093	-6.84	$14.72K ₿0	$0.0000001584 ₿0.00000000010	$0.0000001456 ₿0.000000000077	$12.86 ₿0.17	$14.72K ₿10.12	$14.72K ₿0
10655	Dechat DECHAT	$0.003955 ₿0.000027	-5.30	$14.64K ₿100.41	$0.004179 ₿0.000028	$0.003948 ₿0.000026	$4.8 ₿158.8	$98.89K ₿678.05	$14.64K ₿100.41
10693	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003173 ₿0.000000030	$0.003064 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}