Страница результатов 31 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9185	Bruh BRUH	$0.00003159	0	$31.59K	$0	$0	$32.25	$31.59K	$31.59K
9192	Spike SPIKE	$0.00003144	0	$31.45K	$0	$0	$6.29	$31.45K	$31.45K
9193	Collab.Land COLLAB	$0.0001257 ₿0.00000010	2.28	$31.44K ₿26.19	$0.0001261 ₿0.00000011	$0.0001197 ₿0.00000010	$6.59 ₿0.15	$125.77K ₿104.77	$31.44K ₿26.19
9215	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04934 ₿0.00000048	$0.007468 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9229	TOPIA TOPIA	$0.00001868 ₿0.0000010	3.16	$30.85K ₿909.09	$0.00001875 ₿0.0000011	$0.00001756 ₿0.0000010	$1K ₿5.14	$93.39K ₿5.16K	$30.85K ₿909.09
9245	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9247	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9257	Kambria KAT	$0.00001921 ₿0.000000012	-9.22	$30.41K ₿19.62	$0.00002195 ₿0.000000012	$0.0000186 ₿0.000000012	$905.88 ₿0.01	$48.58K ₿31.34	$30.41K ₿19.62
9261	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9275	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.06K	$30.14K
9303	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05605 ₿0.00000055	$0.04956 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9305	PAC Global PAC	$0.0000017 ₿0.0000000012	-15.72	$29.66K ₿22.4	$0.000002919 ₿0.0000000017	$0.00000168 ₿0.0000000011	$0.88 ₿0.59	$85.03K ₿64.21	$29.66K ₿22.4
9309	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001359 ₿0.000000013	$0.001207 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9313	VIKITA VIKITA	$0.0000296	0.85	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9344	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2819 ₿0.0000027	$0.2525 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9347	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9348	MetaDOS SECOND	$0.000006219 ₿0.000000088	2.58	$29.05K ₿0	$0.00000625 ₿0.000000089	$0.000005869 ₿0.000000071	$219.42 ₿46.81	$62.24K ₿889.26	$29.05K ₿0
9349	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03102 ₿0.00000030	$0.02938 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9356	UNICE UNICE	$0.0004663 ₿0.0000017	0.19	$28.97K ₿40.26	$0.0004663 ₿0.0000018	$0.0004623 ₿0.0000015	$73.28K ₿10.84	$447.44K ₿1.77K	$28.97K ₿40.26
9364	APES APES	$0.00002894	0	$28.8K	$0.00002894	$0.00002894	$66.08	$28.8K	$28.8K
9376	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9411	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1582 ₿0.0000015	$0.1287 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9420	HiveSwap HIVP	$0.00002506	1.19	$27.88K	$0.00002523	$0.00002474	$9.26K	$53.01K	$27.88K
9431	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	-0.33	$27.78K ₿66.4	$0.0005615 ₿0.0000018	$0.0005587 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9433	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003928 ₿0.000000038	$0.003833 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9435	Smilek SMILEK	$0.00000001382 ₿0.000000000078	1.49	$27.72K ₿156.19	$0.00000001399 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$56.13 ₿2.85	$27.72K ₿156.19	$27.72K ₿156.19
9440	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9444	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.009973 ₿0.000000098	$0.00911 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9457	MindAI MDAI	$0.02964 ₿0.00015	0	$27.35K ₿149.04	$0.02964 ₿0.00017	$0.02964 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9461	BattleFly GFLY	$0.005699 ₿0.0000028	4.93	$27.26K ₿11.11	$0.005711 ₿0.0000028	$0.005395 ₿0.0000027	$119.1 ₿0.82	$27.26K ₿11.11	$27.26K ₿11.11
9472	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007895 ₿0.0000000077	$0.0006154 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9493	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9508	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.145 ₿0.0000014	$0.08474 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9512	Minu MINU	$0.000000007018 ₿0.0000000000058	4.89	$26.62K ₿34.83	$0.00000000709 ₿0.0000000000064	$0.000000006691 ₿0.0000000000057	$10.1 ₿37.79	$26.62K ₿33.25	$26.62K ₿34.83
9545	Moth MOTH	$0.00002616	1.26	$26.17K	$0.00002636	$0.00002508	$83.17	$26.17K	$26.17K
9551	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003663 ₿0.000000036	$0.003317 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9588	Ethereans OS	$0.02968 ₿0.000051	4.56	$25.4K ₿44.02	$0.03225 ₿0.000057	$0.02833 ₿0.000047	$59.38 ₿0.82	$29.67K ₿52	$25.4K ₿44.02
9590	Kalmar KALM	$0.002972 ₿0.0000022	1.23	$25.39K ₿19.35	$0.003016 ₿0.0000025	$0.002909 ₿0.0000022	$104.67 ₿0.21	$29.72K ₿22.65	$25.39K ₿19.35
9636	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9655	Predict Crypto PREAI	$0.0000029	-0.85	$24.59K	$0.00000296	$0.000002799	$690.14	$24.59K	$24.59K
9658	ShredN SHRED	$0.002455 ₿0.000015	0.03	$24.55K ₿9.01	$0.002636 ₿0.000015	$0.002391 ₿0.000014	$2.51K ₿1.32	$245.51K ₿1.5K	$24.55K ₿9.01
9677	ZeroSwap ZEE	$0.0003258 ₿0.00000042	-1.79	$24.2K ₿31.22	$0.0003344 ₿0.00000043	$0.0003256 ₿0.00000041	$282.94K ₿10.29	$32.58K ₿42.03	$24.2K ₿31.22
9686	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02615 ₿0.00000025	$0.02405 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9700	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.00162 ₿0.000000015	$0.001513 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9724	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4462 ₿0.0000044	$0.4299 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9727	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004408 ₿0.0000000043	$0.0004219 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9750	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	0.99	$23.34K ₿15.7	$0.0000002251 ₿0.00000000015	$0.0000002189 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9755	Mean DAO MEAN	$0.000119 ₿0.00000043	0.27	$23.31K ₿84.46	$0.0001192 ₿0.00000045	$0.0001177 ₿0.00000042	$42.15 ₿1.2	$24.99K ₿90.78	$23.31K ₿84.46
9778	Dojo Protocol DOAI	$0.00005162	9.22	$23.14K	$0.00005424	$0.00004433	$12.08K	$51.48K	$23.14K
9814	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3133 ₿0.0000030	$0.2768 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9824	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9827	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9872	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2393 ₿0.0000023	$0.1835 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9889	Wasder WAS	$0.00003699 ₿0.00000026	-9.74	$22.08K ₿156.18	$0.00004106 ₿0.00000027	$0.00003296 ₿0.00000025	$50.13K ₿15.35	$36.98K ₿261.58	$22.08K ₿156.18
9891	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$34.18 ₿0.00033	$33.07 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9917	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006212 ₿0.00000000061	$0.0000517 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9919	Doogle DOOGLE	$0.00002114	1.93	$21.14K	$0.00002122	$0.00002027	$2.57	$21.14K	$21.14K
9924	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9927	KOLT $KOLT	$0.00002105	1.93	$21.05K	$0.00002108	$0.00002065	$9.14	$21.05K	$21.05K
9959	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9961	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1612 ₿0.0000015	$0.1409 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10022	Pleb PLEB	$0.00001995	-7.89	$19.96K	$0.00002184	$0.00001938	$362.57	$19.96K	$19.96K
10034	Hector Network HEC	$0.008167 ₿0.00010	-4.79	$19.81K ₿250.89	$0.008578 ₿0.00010	$0.007909 ₿0.00010	$2.95 ₿0	$25.85K ₿327.36	$19.81K ₿250.89
10038	RetroCraft RETRO	$0.00004148 ₿0.000000033	1.01	$19.74K ₿14.54	$0.00004232 ₿0.000000033	$0.00004025 ₿0.000000032	$5.88K ₿1.57	$41.35K ₿33.38	$19.74K ₿14.54
10076	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10080	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.15 ₿0.000011	$1.09 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10082	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007985 ₿0.000000000000078	$0.00000000741 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03537 ₿0.00000034	$0.03002 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10101	Tethys Finance TETHYS	$0.001801 ₿0.0000032	13.08	$19.17K ₿35.04	$0.001905 ₿0.0000035	$0.00156 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10106	goatwifhat GIF	$0.00001913	1.70	$19.13K	$0.00001913	$0.00001877	$3	$19.13K	$19.13K
10109	Stride Staked Stars STSTARS	$0.001099 ₿0.00000064	4.35	$19.08K ₿22.86	$0.00112 ₿0.00000065	$0.001053 ₿0.00000058	$0.02 ₿0.03	$19.08K ₿22.86	$19.08K ₿22.86
10132	ROXY FROG ROXY	$0.00000224	-0.72	$18.92K	$0.00000228	$0.00000224	$2.83	$18.92K	$18.92K
10136	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002486 ₿0.00000000024	$0.00002245 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10231	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10243	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01689 ₿0.00000016	$0.01603 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10244	SLIME SLIME	$0.00001995	1.59	$17.74K	$0.00002008	$0.00001902	$3.84	$17.74K	$17.74K
10251	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.1 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10262	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.41 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10280	MUNCAT MUNCAT	$0.00001743	1.68	$17.43K	$0.00001745	$0.00001709	$40.98	$17.43K	$17.43K
10299	AngelBlock THOL	$0.00006996 ₿0.00000068	1.28	$17.18K ₿115.72	$0.00006995 ₿0.00000070	$0.000068 ₿0.00000067	$13.99 ₿1.11	$27.98K ₿272.04	$17.18K ₿115.72
10314	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10321	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10329	Angola AGLA	$0.00003389 ₿0.00000035	-0.86	$16.93K ₿176.95	$0.00003508 ₿0.00000039	$0.00003237 ₿0.00000034	$28.29K ₿8.38	$101.67K ₿1.06K	$16.93K ₿176.95
10345	Ideaology IDEA	$0.00003356 ₿0.000000050	1.35	$16.55K ₿28.64	$0.00003796 ₿0.000000051	$0.00003309 ₿0.000000044	$26.01K ₿9.74	$16.55K ₿24.96	$16.55K ₿28.64
10357	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01178 ₿0.00000011	$0.01137 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10446	YOUR AI YOURAI	$0.0003478 ₿0.0000024	-0.03	$15.97K ₿114.49	$0.0003537 ₿0.0000027	$0.000346 ₿0.0000024	$11.76K ₿15.1	$346.46K ₿2.48K	$15.97K ₿114.49
10457	Anime ANIME	$0.00001586 ₿0.000000042	0.40	$15.86K ₿0	$0.00001597 ₿0.000000048	$0.00001578 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10471	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01614 ₿0.00000015	$0.01387 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10497	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10513	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10528	Rainmaker Games RAIN	$0.0000344 ₿0.000000029	-0.42	$15.3K ₿13.3	$0.00003534 ₿0.000000032	$0.00003414 ₿0.000000029	$12.05 ₿27.47	$34.41K ₿29.93	$15.3K ₿13.3
10544	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	0	$15.24K ₿26.2	$0.000000000287 ₿0.00000000000041	$0.000000000287 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10557	GooseFX GOFX	$0.00003995 ₿0.00000042	-0.01*	$15.11K ₿126.76	$0.00003996 ₿0.00000043	$0.00003996 ₿0.00000041	$4.21 ₿0.24	$27.78K ₿295.62	$15.11K ₿126.76
10602	Cyberpunk City CYBER	$0.0003962 ₿0.0000022	25.82	$14.85K ₿75.37	$0.0003947 ₿0.0000023	$0.0003135 ₿0.0000022	$219.56 ₿0.23	$37.23K ₿209.8	$14.85K ₿75.37
10605	Baklava BAVA	$0.0000226 ₿0.0000011	4.85	$14.81K ₿0	$0.00002354 ₿0.0000011	$0.00002129 ₿0.0000011	$1.34 ₿0.19	$22.63K ₿741.84	$14.81K ₿0
10612	TOGE TOGE	$0.0000001469 ₿0.000000000093	11.41	$14.78K ₿0	$0.0000001478 ₿0.00000000010	$0.0000001304 ₿0.000000000077	$249.06 ₿0.17	$14.78K ₿10.12	$14.78K ₿0
10617	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02011 ₿0.00000019	$0.01908 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10625	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002636 ₿0.000000025	$0.002008 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10643	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003122 ₿0.000000030	$0.003015 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10650	DackieSwap [OLD] DACKIE	$0.0002639 ₿0.000000056	0.21	$14.55K ₿11.36	$0.0002668 ₿0.000000064	$0.0002619 ₿0.000000052	$1.61 ₿0.66	$35.48K ₿53.38	$14.55K ₿11.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}