$3.37T
إجمالي القيمة السوقية
$173.37B
إجمالي حجم التداول
BTC 61.65%     ETH 9.00%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5958 Blockchain Monster Hunt  BCMC $0.000724
₿0.000000099
-5.12 $170.92K
₿23.03
$0.0007655
₿0.00000010
$0.0007237
₿0.000000095
$106.74K
₿0.24
$723.78K
₿97.54
$170.92K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5965 Sonic The Goat  GOAT $0.00000017
-8.95 $170.19K
$0.0000001893
$0.0000001666
$2.66
$170.2K
$170.19K
التنبؤ بسعر Sonic The Goat(goat)
5967 Pickle Finance  PICKLE $0.1035
₿0.000028
-22.05 $169.89K
₿40.57
$0.1329
₿0.000029
$0.1034
₿0.000026
$4.21K
₿0.82
$362.33K
₿94.4
$169.89K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5974 Generaitiv  GAI $0.02245
₿0.0000039
-1.39 $168.88K
₿30.06
$0.4267
₿0.0000040
$0.4172
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5978 INU  INU $0.0001584
3.28 $159.14K
$0.0001908
$0.0001114
$105.25K
$159.14K
$159.14K
التنبؤ بسعر INU(inu)
5979 RadioShack  RADIO $0.00004897
₿0.0000000083
-6.52 $168.39K
₿28.59
$0.00005239
₿0.0000000093
$0.00004694
₿0.0000000082
$155.06
₿0.09
$703.61K
₿119.46
$168.39K
₿28.59
التنبؤ بسعر RadioShack(radio)
5982 CorgiCoin  CORGI $0.00001679
₿0.0000000017
-2.16 $168K
₿17.36
$0.00001716
₿0.0000000018
$0.00001646
₿0.0000000016
$112.27
₿0.17
$168K
₿17.36
$168K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5984 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.52K
₿0
$0.001063
₿0.000000010
$0.0001222
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5985 Trisolaris  TRI $0.0005242
₿0.000000061
-7.58 $169.34K
₿14.4
$0.000571
₿0.000000064
$0.0005188
₿0.000000060
$2.16K
₿0.25
$256.8K
₿10.17
$169.34K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5989 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.54
₿0.000014
$1.48
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5990 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01991
₿0.00000018
$0.01851
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5997 Vibing Cat  VCAT $0.1342
₿0.000046
26.37 $169.63K
₿0
$0.1814
₿0.000056
$0.09987
₿0.000041
$45.52K
₿1.29
$169.63K
₿57.83
$169.63K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5998 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.32
₿0.00038
$38.61
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
6002 Etherland  ELAND $0.004045
₿0.0000017
-0.11 $165.38K
₿72.2
$0.004074
₿0.0000022
$0.003916
₿0.0000016
$130.97
₿4.47
$165.95K
₿73.32
$165.38K
₿72.2
التنبؤ بسعر Etherland(eland)
6007 Sao Paulo FC Fan Token  SPFC $0.04194
₿0.0000075
-5.50 $164.83K
₿16.41
$0.04542
₿0.0000076
$0.04178
₿0.0000073
$113.53K
₿0.6
$837.23K
₿150.09
$164.83K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6011 Cloakcoin  CLOAK $0.02709
₿0.0000012
-5.15 $164.23K
₿7.76
$0.1425
₿0.0000013
$0.1352
₿0.0000012
$62.77
₿0
$164.24K
₿5.81
$164.23K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6012 Keyboard Cat  KEYCAT $0.0001638
₿0.000000011
-5.09 $163.65K
₿0
$0.0001763
₿0.000000017
$0.0001606
₿0.000000011
$1.99K
₿1.29
$163.65K
₿12.37
$163.65K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6013 Cramer Coin  $CRAMER $0.0001937
₿0.0000000095
-29.48 $164.06K
₿8.11
$0.001428
₿0.000000013
$0.0009918
₿0.0000000094
$271.3
₿0.32
$193.78K
₿9.58
$164.06K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6016 LandRocker  LRT $0.00007017
-13.28 $163.68K
$0.00008134
$0.00006013
$1.34K
$701.81K
$163.68K
التنبؤ بسعر LandRocker(lrt)
6024 Golden Kappa  GKAPPA $0.0000002089
-9.08 $162.47K
$0.0000002309
$0.0000002059
$1.08K
$162.47K
$162.47K
التنبؤ بسعر Golden Kappa(gkappa)
6033 MNet Continuum  NUUM $0.001216
₿0.00000062
-5.28 $161K
₿0
$0.001303
₿0.00000067
$0.001207
₿0.00000059
$4.86K
₿2.99
$1.22M
₿625.96
$161K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6036 Inu.  INU $0.000000000322
₿0.000000000000017
-7.86 $160.78K
₿0
$0.000000000353
₿0.000000000000021
$0.000000000314
₿0.000000000000017
$1.61K
₿0.5
$160.78K
₿17.48
$160.78K
₿0
التنبؤ بسعر Inu.(inu)
6044 Source  SOURCE $0.0002921
₿0.00000065
25.47 $159.97K
₿273.02
$0.0003285
₿0.00000071
$0.0002328
₿0.00000059
$609.16
₿0.44
$164.91K
₿282.32
$159.97K
₿273.02
التنبؤ بسعر Source(source)
6047 King Of Meme  LION $0.000000001467
-7.83 $160.06K
$0.000000001592
$0.000000001436
$7.74
$160.06K
$160.06K
التنبؤ بسعر King Of Meme(lion)
6049 Olyverse  OLY $0.00007425
₿0.0000000085
1.52 $159.45K
₿18.44
$0.0009192
₿0.0000000087
$0.0008812
₿0.0000000084
$41.21
₿0.21
$371.23K
₿42.94
$159.45K
₿18.44
التنبؤ بسعر Olyverse(oly)
6050 Dojo Protocol  DOAI $0.0003549
-13.44 $159.23K
$0.00041
$0.0003497
$169.55K
$354.33K
$159.23K
التنبؤ بسعر Dojo Protocol(doai)
6053 Materium  MTRM $0.008441
₿0.0000019
-0.61 $158.86K
₿37.9
$0.008493
₿0.0000027
$0.008372
₿0.0000015
$18.41
₿1.15
$158.86K
₿37.9
$158.86K
₿37.9
التنبؤ بسعر Materium(mtrm)
6062 1ART  1ART $0.0005004
₿0.00000013
-2.96 $157.51K
₿30.77
$0.0005176
₿0.00000014
$0.0004933
₿0.00000013
$614.27
₿0.43
$233.53K
$157.51K
₿30.77
التنبؤ بسعر 1ART(1art)
6066 Gamestarter  GAME $0.002211
₿0.0000029
0.62 $157.07K
₿90.72
$0.002228
₿0.0000030
$0.002195
₿0.0000028
$272.88K
₿2.67
$221.28K
₿298.23
$157.07K
₿90.72
التنبؤ بسعر Gamestarter(game)
6068 Amulet Protocol  AMU $0.0002839
₿0.00000058
-6.50 $157.22K
₿116.36
$0.0003036
₿0.00000064
$0.0002723
₿0.00000058
$25.61K
₿50.34
$283.89K
₿555.43
$157.22K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6082 Media Network  MEDIA $0.6172
₿0.00031
-18.51 $154.32K
₿77.71
$0.7575
₿0.00031
$0.6172
₿0.00030
$8.26K
₿4.05
$536.64K
₿270.22
$154.32K
₿77.71
التنبؤ بسعر Media Network(media)
6091 Fringe Finance  FRIN $0.000155
₿0.000000032
2.60 $151.05K
₿32.16
$0.0001555
₿0.000000032
$0.000149
₿0.000000030
$139.33K
₿2.17
$151.05K
₿32.16
$151.05K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6092 Spike  SPIKE $0.0000003897
-8.68 $154.22K
$0.0000004288
$0.0000003806
$30.15
$154.22K
$154.22K
التنبؤ بسعر Spike(spike)
6104 Nyxia AI  NYXC $0.01529
₿0.0000013
-14.53 $152.59K
₿14.04
$0.01889
₿0.0000017
$0.01457
₿0.0000010
$14.42K
₿0.53
$152.59K
₿14.04
$152.59K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
6106 Zaibot  ZAI $0.007831
₿0.0000041
-2.30 $151.85K
₿30.05
$0.008758
₿0.0000043
$0.007703
₿0.0000041
$23.75K
₿9.6
$783.2K
₿417.4
$151.85K
₿30.05
التنبؤ بسعر Zaibot(zai)
6107 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002507
₿0.00000000023
$0.00002486
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
التنبؤ بسعر PumaPay(pma)
6108 AIMX  AIMX $0.0003849
₿0.00000014
-8.99 $151.96K
₿56.29
$0.0004275
₿0.00000014
$0.0003758
₿0.00000013
$34.68
₿3.76
$226.4K
₿83.86
$151.96K
₿56.29
التنبؤ بسعر AIMX(aimx)
6110 DFX Finance  DFX $0.003485
₿0.0000015
-14.17 $152.22K
₿66.75
$0.004217
₿0.0000015
$0.003382
₿0.0000011
$1.38K
₿0.4
$349.28K
₿153.15
$152.22K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6113 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02394
₿0.00000022
$0.01809
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6115 GUA  GUA $0.00002428
-9.56 $151.6K
$0.00002705
$0.00002379
$158.87
$151.6K
$151.6K
التنبؤ بسعر GUA(gua)
6120 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08154
₿0.00000077
$0.06716
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6125 Stronger  STRNGR $0.2737
₿0.000018
-8.85 $151.06K
₿10.04
$0.3021
₿0.000019
$0.2688
₿0.000018
$11.08
₿0.14
$2.74M
₿182.06
$151.06K
₿10.04
التنبؤ بسعر Stronger(strngr)
6127 Nemo Sum  NEMO $0.0001623
-12.35 $150.62K
$0.0001871
$0.0001489
$18.45K
$158.73K
$150.62K
التنبؤ بسعر Nemo Sum(nemo)
6128 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.0000256
₿0.00000000024
$0.00002466
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6130 Florence Finance Medici  FFM $0.0007264
₿0.0000011
-9.25 $150.24K
₿97.45
$0.0008039
₿0.0000014
$0.0007258
₿0.0000011
$50.22
₿4.88
$726.57K
₿1.17K
$150.24K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6134 White Whale  WHALE $0.0002644
₿0.00000041
-2.33 $149.93K
₿174.13
$0.0002793
₿0.00000041
$0.000263
₿0.00000040
$14.78
₿2.18
$176.26K
₿246.81
$149.93K
₿174.13
التنبؤ بسعر White Whale(whale)
6139 Teritori  TORI $0.0003913
₿0.00000019
-10.57 $149.83K
₿52.37
$0.0004688
₿0.00000021
$0.0003921
₿0.00000019
$415.85
₿0.13
$288.56K
₿110.76
$149.83K
₿52.37
التنبؤ بسعر Teritori(tori)
6144 Elawn Moosk  MOOSK $0.000149
-15.73 $149.12K
$0.0001786
$0.0001463
$2.17K
$149.12K
$149.12K
التنبؤ بسعر Elawn Moosk(moosk)
6146 Hawksight  HAWK $0.0001009
₿0.000000030
-3.75 $149.55K
₿30.04
$0.0001207
₿0.000000032
$0.0000881
₿0.000000027
$133.06K
₿1.11
$504.85K
₿140.22
$149.55K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6148 Roobee  ROOBEE $0.0001241
₿0.000000015
-1.96 $149.51K
₿18.83
$0.0001267
₿0.000000016
$0.000123
₿0.000000015
$205.67K
₿2.4
$670.31K
₿84.42
$149.51K
₿18.83
التنبؤ بسعر Roobee(roobee)
6152 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001506
₿0.000000028
-1.18 $149.05K
₿28.21
$0.0001533
₿0.000000032
$0.0001502
₿0.000000028
$27.09
₿0.13
$149.05K
₿28.21
$149.05K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
6154 Smoothy  SMTY $0.001627
₿0.000000090
0.34 $149.04K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$272.63K
₿2.24
$162.96K
₿9.06
$149.04K
₿8.28
التنبؤ بسعر Smoothy(smty)
6157 ISLAMICOIN  ISLAMI $0.00005089
₿0.0000000042
-0.01* $148.29K
₿12.31
$0.00005089
₿0.0000000042
$0.00005089
₿0.0000000030
$7.65
₿0
$476.6K
₿39.98
$148.29K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
6159 A3S  AA $0.0005931
₿0.0000097
-8.87 $147K
₿0
$0.000985
₿0.000011
$0.0005831
₿0.0000092
$2.67M
₿5.12
$177.91K
₿1.94K
$147K
₿0
التنبؤ بسعر A3S(aa)
6162 Conceal  CCX $0.007156
₿0.00000051
1.67 $147.51K
₿11.11
$0.007304
₿0.00000053
$0.006625
₿0.00000042
$80.75
₿0.02
$1.43M
₿102.3
$147.51K
₿11.11
التنبؤ بسعر Conceal(ccx)
6170 MetaFighter  MF $0.0001387
₿0.000000024
-2.48 $146.63K
₿19.36
$0.0001437
₿0.000000025
$0.0001372
₿0.000000023
$201.26
₿1.64
$208.19K
₿36.28
$146.63K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6172 Metastrike  MTS $0.0005541
₿0.00000017
-6.40 $146.95K
₿39.09
$0.0007008
₿0.00000019
$0.0005405
₿0.00000017
$133.74K
₿1.6
$313.1K
₿101.01
$146.95K
₿39.09
التنبؤ بسعر Metastrike(mts)
6178 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
-2.48 $146.04K
₿12.85
$0.7328
₿0.0000069
$0.6175
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6181 Leverj Gluon  L2 $0.0006633
₿0.000000046
-9.74 $145.62K
₿11.21
$0.0007348
₿0.000000048
$0.0006616
₿0.000000046
$2.98
₿0
$145.62K
₿10.29
$145.62K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
6186 Giddy  GIDDY $0.0001455
₿0.000000083
-2.49 $145.07K
₿83.16
$0.00015
₿0.000000083
$0.000144
₿0.000000081
$397.15
₿0.19
$145.07K
₿83.16
$145.07K
₿83.16
التنبؤ بسعر Giddy(giddy)
6188 Etica  ETI $0.0262
₿0.0000044
0.37 $144.55K
₿15.44
$0.02692
₿0.0000044
$0.026
₿0.0000040
$132.45K
₿0.04
$144.55K
₿15.44
$144.55K
₿15.44
التنبؤ بسعر Etica(eti)
6192 ZELIX  ZELIX $0.0000253
₿0.0000000082
-11.83 $142.89K
₿33.67
$0.00002879
₿0.0000000091
$0.00002519
₿0.0000000080
$206.8K
₿15.41
$253.21K
₿82.29
$142.89K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6194 TrainingDietMax  TDM $0.001504
-11.54 $143.29K
$0.001742
$0.001509
$898.78
$143.29K
$143.29K
التنبؤ بسعر TrainingDietMax(tdm)
6199 Shiboo  SHIBOO $0.00001431
-2.12 $142.93K
$0.00001469
$0.00001419
$0.01
$142.93K
$142.93K
التنبؤ بسعر Shiboo(shiboo)
6200 Blastar  BLAST $0.0000001591
₿0.000000000024
-8.01 $143.25K
₿22.35
$0.0000001768
₿0.000000000030
$0.0000001528
₿0.000000000022
$1.29
₿0.74
$159.17K
₿24.83
$143.25K
₿22.35
التنبؤ بسعر Blastar(blast)
6205 Charged Particles  IONX $0.001783
₿0.00000028
-12.07 $142.52K
₿23.11
$0.00206
₿0.00000029
$0.001725
₿0.00000026
$105.38K
₿10.39
$178.42K
₿28.94
$142.52K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6207 JulSwap  JULD $0.00023
₿0.000000068
-4.14 $142.17K
₿40.55
$0.0002401
₿0.000000068
$0.00023
₿0.000000066
$91.25K
₿1.76
$192.07K
₿54.78
$142.17K
₿40.55
التنبؤ بسعر JulSwap(juld)
6209 Baby Pepe  BABYPEPE $0.0000003669
₿0.000000000042
-2.93 $141.68K
₿0
$0.000000378
₿0.000000000046
$0.0000003614
₿0.000000000041
$133.26
₿0.13
$141.68K
₿17.67
$141.68K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6210 Chumbi Valley  CHMB $0.00000677
₿0.0000000042
-7.49 $142.68K
₿83.06
$0.000007809
₿0.0000000043
$0.00000653
₿0.0000000041
$143.56K
₿2.69
$185.35K
₿125.08
$142.68K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6217 Satoxcoin  SATOX $0.0000389
₿0.0000000065
6.60 $142.26K
₿22.35
$0.0000435
₿0.0000000070
$0.00003649
₿0.0000000062
$26.88K
₿0.17
$142.79K
₿22.44
$142.26K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6223 TiFi  TIFI $0.000000002705
₿0.00000000000040
-3.22 $141.02K
₿27.73
$0.000000002848
₿0.00000000000040
$0.000000002628
₿0.00000000000035
$88.12K
₿2.24
$1.96M
₿324.93
$141.02K
₿27.73
التنبؤ بسعر TiFi(tifi)
6227 Planet Finance  AQUA $1.57
₿0.00020
-2.24 $140.43K
₿18.59
$1.61
₿0.00020
$1.54
₿0.00020
$120.17
₿0.01
$151.48K
₿19.9
$140.43K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6228 Marv  MARV $0.000000000334
-9.40 $140.43K
$0.0000000004
$0.000000000331
$1.23K
$140.43K
$140.43K
التنبؤ بسعر Marv(marv)
6234 Marine Moguls  MOGUL $51.7
0.01* $139.91K
$51.7
$51.7
$220.86
$516.1K
$139.91K
التنبؤ بسعر Marine Moguls(mogul)
6239 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02163
₿0.00000020
$0.0189
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6249 Ferrum Network  FRM $0.00048
₿0.0000012
-10.40 $137.94K
₿332.64
$0.0005536
₿0.0000012
$0.0004392
₿0.0000012
$231.87K
₿9.19
$286.96K
₿750.24
$137.94K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
6257 CatSolHat  SOLCAT $0.001949
-8.61 $137.23K
$0.002642
$0.001863
$15.63K
$137.23K
$137.23K
التنبؤ بسعر CatSolHat(solcat)
6258 Natus Vincere Fan Token  NAVI $0.07792
₿0.0000063
-5.22 $136.09K
₿13.86
$0.08233
₿0.0000068
$0.07771
₿0.0000063
$0.18
₿0
$389.63K
₿31.79
$136.09K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6259 CHIPI  CHIPI $0.000136
₿0.000000013
-10.20 $136.04K
₿0
$0.0001855
₿0.000000017
$0.0001216
₿0.000000013
$18.85K
₿1
$136.04K
₿13.92
$136.04K
₿0
التنبؤ بسعر CHIPI(chipi)
6265 Codex Multichain  CODEX $0.001356
₿0.00000093
-8.66 $135.63K
₿93.36
$0.001484
₿0.00000099
$0.001326
₿0.00000092
$148.18
₿2.51
$135.63K
₿93.36
$135.63K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6273 CrossWallet  CWT $0.001076
₿0.00000011
2.14 $134.54K
₿14.48
$0.001084
₿0.00000011
$0.001052
₿0.00000011
$1.94
₿0.25
$134.54K
₿14.48
$134.54K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6276 KAP Games  KAP $0.001053
₿0.0000019
-6.04 $133.91K
₿243.86
$0.001121
₿0.0000020
$0.001051
₿0.0000018
$105.3K
₿3.05
$1.05M
₿1.92K
$133.91K
₿243.86
التنبؤ بسعر KAP Games(kap)
6279 Inscribe  INS $0.006071
₿0.0000042
-9.74 $133.01K
₿94.09
$0.006843
₿0.0000049
$0.006024
₿0.0000040
$462.3K
₿17.15
$607.04K
₿429.45
$133.01K
₿94.09
التنبؤ بسعر Inscribe(ins)
6280 Scotty Beam  SCOTTY $0.0002713
₿0.000000084
0.88 $133.2K
₿40.54
$0.0002733
₿0.000000093
$0.0002665
₿0.000000084
$234.79
₿7.38
$203.55K
₿63.66
$133.2K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6281 handle.fi  FOREX $0.001164
₿0.000000084
-2.51 $132.94K
₿9.67
$0.001258
₿0.000000084
$0.001133
₿0.000000081
$101.71K
₿0.22
$489.05K
₿35.57
$132.94K
₿9.67
التنبؤ بسعر handle.fi(forex)
6286 Siren  SI $0.00591
₿0.0000010
-1.01 $132.67K
₿24.44
$0.1153
₿0.0000011
$0.1142
₿0.0000010
$278.05
₿0
$591.06K
₿108.9
$132.67K
₿24.44
التنبؤ بسعر Siren(si)
6288 Verox  VRX $5.84
₿0.00069
-11.30 $132.32K
₿15.66
$6.89
₿0.00077
$5.29
₿0.00066
$45.79K
₿0.62
$277.63K
₿32.85
$132.32K
₿15.66
التنبؤ بسعر Verox(vrx)
6291 Convergence  CONV $0.00003359
₿0.000000016
-6.15 $132K
₿32.44
$0.00003579
₿0.000000017
$0.00003354
₿0.000000016
$108.8K
₿3.99
$335.86K
₿162.3
$132K
₿32.44
التنبؤ بسعر Convergence(conv)
6305 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6309 PIZA (Ordinals)  PIZA $0.006212
₿0.0000069
-1.87 $130.72K
₿144.36
$0.00674
₿0.0000090
$0.006058
₿0.0000032
$197.13K
₿47.21
$130.72K
₿144.36
$130.72K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6311 OATH  OATH $0.0007599
₿0.00000034
-3.62 $130.28K
₿50.67
$0.0008459
₿0.00000035
$0.0007316
₿0.00000033
$7.94
₿0.28
$130.35K
₿56.27
$130.28K
₿50.67
التنبؤ بسعر OATH(oath)
6312 Arken Finance  $ARKEN $0.000143
₿0.000000016
7.07 $130.23K
₿12.51
$0.000147
₿0.000000016
$0.0001177
₿0.000000016
$605.55
₿0.05
$1.44M
₿164.77
$130.23K
₿12.51
التنبؤ بسعر Arken Finance($arken)
6313 Ishi  ISHI $0.0000003084
₿0.000000000022
-11.06 $130.23K
₿0
$0.0000003504
₿0.000000000027
$0.0000003081
₿0.000000000019
$447.53
₿4.05
$130.23K
₿9.8
$130.23K
₿0
التنبؤ بسعر Ishi(ishi)
6314 FaraLand  FARA $0.003056
₿0.00000040
-1.60 $130.19K
₿17.09
$0.003105
₿0.00000041
$0.002975
₿0.00000039
$74.43
₿0.63
$216.99K
₿28.9
$130.19K
₿17.09
التنبؤ بسعر FaraLand(fara)
6331 Kambria  KAT $0.00008085
₿0.000000012
-0.45 $127.92K
₿19.62
$0.001308
₿0.000000012
$0.001282
₿0.000000012
$138.45
₿0.01
$204.4K
₿31.34
$127.92K
₿19.62
التنبؤ بسعر Kambria(kat)
6335 KingdomX  KT $0.0004128
₿0.000000018
-0.19 $128K
₿5.68
$0.0004154
₿0.000000018
$0.0004116
₿0.000000017
$228.18K
₿2.72
$413.61K
₿18.36
$128K
₿5.68
التنبؤ بسعر KingdomX(kt)
6342 WEWECOIN  WEWE $0.000001269
-0.25 $127.4K
$0.000001289
$0.000001269
$7.86
$127.4K
$127.4K
التنبؤ بسعر WEWECOIN(wewe)
6344 XIDR  XIDR $0.00006019
₿0.00000000092
-1.24 $127.24K
₿7.01
$0.00006094
₿0.00000000093
$0.00006019
₿0.00000000089
$12.49
₿0.74
$4.16M
₿64.01
$127.24K
₿7.01
التنبؤ بسعر XIDR(xidr)
6359 DT Inu  DTI $0.0001258
-11.95 $125.81K
$0.0001428
$0.0001257
$11.7K
$125.81K
$125.81K
التنبؤ بسعر DT Inu(dti)
6368 BABYTRUMP  BABYTRUMP $0.003142
₿0.00000058
-6.95 $124.91K
₿23.19
$0.003377
₿0.00000065
$0.003051
₿0.00000057
$120.32
₿0.34
$124.91K
₿23.19
$124.91K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا