$3.38T
إجمالي القيمة السوقية
$174.08B
إجمالي حجم التداول
BTC 61.57%     ETH 9.08%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5942 Cybria  CYBA $0.0002129
₿0.000000025
-4.10 $173.14K
₿19.97
$0.0002234
₿0.000000025
$0.0002123
₿0.000000023
$42.06
₿0.83
$212.96K
₿25.31
$173.14K
₿19.97
التنبؤ بسعر Cybria(cyba)
5943 Illumicati  MILK $0.00000000325
₿0.00000000000022
-7.53 $173.19K
₿12.03
$0.00000000353
₿0.00000000000022
$0.000000003151
₿0.00000000000022
$368.48
₿0.02
$226.91K
₿15.76
$173.19K
₿12.03
التنبؤ بسعر Illumicati(milk)
5946 TenX  PAY $0.001464
₿0.00000015
32.73 $172.96K
₿18.07
$0.001918
₿0.00000015
$0.001103
₿0.00000014
$4.33K
₿0.06
$300.45K
₿31.4
$172.96K
₿18.07
التنبؤ بسعر TenX(pay)
5951 Investin  IVN $0.05865
₿0.0000027
0 $171.87K
₿8.08
$0
₿0.
$0
₿0.
$26.73
₿0
$527.92K
₿24.8
$171.87K
₿8.08
التنبؤ بسعر Investin(ivn)
5958 Juggernaut  JGN $0.001704
₿0.00000051
-24.03 $171.68K
₿51.98
$0.002247
₿0.00000054
$0.001685
₿0.00000050
$5.81K
₿4.17
$256.97K
₿77.81
$171.68K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5962 RadioShack  RADIO $0.00004952
₿0.0000000083
-2.65 $170.29K
₿28.59
$0.00005089
₿0.0000000093
$0.00004694
₿0.0000000082
$83.56
₿0.09
$711.52K
₿119.46
$170.29K
₿28.59
التنبؤ بسعر RadioShack(radio)
5964 Sonic The Goat  GOAT $0.00000017
-9.38 $170.19K
$0.0000001893
$0.0000001666
$2.66
$170.2K
$170.19K
التنبؤ بسعر Sonic The Goat(goat)
5974 Pickle Finance  PICKLE $0.1032
₿0.000028
-21.83 $169.63K
₿40.57
$0.1327
₿0.000029
$0.1031
₿0.000026
$4.46K
₿0.82
$361.77K
₿94.4
$169.63K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5975 Generaitiv  GAI $0.02245
₿0.0000039
-1.39 $168.88K
₿30.06
$0.4255
₿0.0000040
$0.4161
₿0.0000039
$449.09
₿0.01
$224.55K
₿39.97
$168.88K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5986 Satoshi Airline  JET $0.0016
₿0.0000000011
-63.53 $167.52K
₿0
$0.00106
₿0.000000010
$0.0001219
₿0.0000000011
$6.33
₿0.01
$800.05K
₿0.59
$167.52K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5987 CorgiCoin  CORGI $0.00001673
₿0.0000000017
-1.77 $167.42K
₿17.36
$0.00001713
₿0.0000000018
$0.00001646
₿0.0000000016
$15.01
₿0.17
$167.42K
₿17.36
$167.42K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5988 Trisolaris  TRI $0.0005236
₿0.000000061
-7.66 $167.41K
₿14.4
$0.0005699
₿0.000000064
$0.0005188
₿0.000000060
$2.17K
₿0.25
$253.87K
₿10.17
$167.41K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5990 eUSD (OLD)  EUSD $1.05
₿0.000014
2.66 $167.33K
₿55.11
$1.53
₿0.000014
$1.48
₿0.000014
$345.57
₿0.08
$167.33K
₿55.11
$167.33K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5991 Vent Finance  VENT $0.000669
₿0.00000018
6.17 $167.27K
₿47.43
$0.01986
₿0.00000018
$0.01847
₿0.00000017
$14.96
₿0.2
$167.27K
₿47.43
$167.27K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5996 Concave  CNV $0.4153
₿0.00036
-4.03 $166.51K
₿100.15
$40.21
₿0.00038
$38.51
₿0.00036
$487.4
₿0.31
$500.56K
₿444.4
$166.51K
₿100.15
التنبؤ بسعر Concave(cnv)
5999 Etherland  ELAND $0.004063
₿0.0000017
0.33 $166.11K
₿72.2
$0.004074
₿0.0000022
$0.003916
₿0.0000016
$134.42
₿4.47
$166.68K
₿73.32
$166.11K
₿72.2
التنبؤ بسعر Etherland(eland)
6003 Zaibot  ZAI $0.008516
₿0.0000041
-2.01 $165.12K
₿30.05
$0.008732
₿0.0000043
$0.007703
₿0.0000041
$25.86K
₿9.6
$851.64K
₿417.4
$165.12K
₿30.05
التنبؤ بسعر Zaibot(zai)
6009 Sao Paulo FC Fan Token  SPFC $0.0417
₿0.0000075
-7.67 $164.57K
₿16.41
$0.04542
₿0.0000076
$0.04169
₿0.0000073
$110.73K
₿0.6
$835.9K
₿150.09
$164.57K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6012 Cloakcoin  CLOAK $0.02709
₿0.0000012
-5.15 $164.23K
₿7.76
$0.1422
₿0.0000013
$0.1348
₿0.0000012
$62.77
₿0
$164.24K
₿5.81
$164.23K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
6013 Cramer Coin  $CRAMER $0.0001937
₿0.0000000095
-29.48 $164.06K
₿8.11
$0.001424
₿0.000000013
$0.0009891
₿0.0000000094
$271.3
₿0.32
$193.78K
₿9.58
$164.06K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
6014 Golden Kappa  GKAPPA $0.0000002106
-8.19 $163.85K
$0.0000002309
$0.0000002059
$1.1K
$163.85K
$163.85K
التنبؤ بسعر Golden Kappa(gkappa)
6016 Keyboard Cat  KEYCAT $0.0001657
₿0.000000011
-3.39 $163.62K
₿0
$0.0001763
₿0.000000017
$0.0001606
₿0.000000011
$2.05K
₿1.29
$163.62K
₿12.37
$163.62K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
6023 King Of Meme  LION $0.00000000149
-6.12 $162.58K
$0.000000001586
$0.000000001436
$7.86
$162.58K
$162.58K
التنبؤ بسعر King Of Meme(lion)
6025 MNet Continuum  NUUM $0.001227
₿0.00000062
-4.63 $162.49K
₿0
$0.001303
₿0.00000067
$0.001207
₿0.00000059
$7.79K
₿2.99
$1.23M
₿625.96
$162.49K
₿0
التنبؤ بسعر MNet Continuum(nuum)
6029 Dojo Protocol  DOAI $0.0003608
-10.36 $162.17K
$0.0004025
$0.0003497
$174.62K
$360.88K
$162.17K
التنبؤ بسعر Dojo Protocol(doai)
6040 LandRocker  LRT $0.00006901
-15.15 $160.94K
$0.00008134
$0.00006013
$1.31K
$690.08K
$160.94K
التنبؤ بسعر LandRocker(lrt)
6044 Inu.  INU $0.000000000322
₿0.000000000000017
-7.91 $160.78K
₿0
$0.000000000353
₿0.000000000000021
$0.000000000314
₿0.000000000000017
$1.61K
₿0.5
$160.78K
₿17.48
$160.78K
₿0
التنبؤ بسعر Inu.(inu)
6049 CatSolHat  SOLCAT $0.002291
-1.02 $160.31K
$0.002642
$0.001863
$19.04K
$160.31K
$160.31K
التنبؤ بسعر CatSolHat(solcat)
6054 Olyverse  OLY $0.00007425
₿0.0000000085
1.52 $159.45K
₿18.44
$0.0009168
₿0.0000000087
$0.0008788
₿0.0000000084
$41.21
₿0.21
$371.23K
₿42.94
$159.45K
₿18.44
التنبؤ بسعر Olyverse(oly)
6058 Materium  MTRM $0.008441
₿0.0000019
-24.36 $158.86K
₿37.9
$0.2833
₿0.0000027
$0.1578
₿0.0000015
$18.41
₿1.15
$158.86K
₿37.9
$158.86K
₿37.9
التنبؤ بسعر Materium(mtrm)
6065 1ART  1ART $0.0005016
₿0.00000013
-1.97 $157.96K
₿30.77
$0.0005161
₿0.00000014
$0.0004933
₿0.00000013
$611.54
₿0.43
$234.2K
$157.96K
₿30.77
التنبؤ بسعر 1ART(1art)
6070 Media Network  MEDIA $0.6269
₿0.00031
-6.33 $156.73K
₿77.71
$0.7375
₿0.00031
$0.6172
₿0.00030
$6.28K
₿4.05
$544.99K
₿270.22
$156.73K
₿77.71
التنبؤ بسعر Media Network(media)
6076 Gamestarter  GAME $0.002199
₿0.0000029
-0.06 $156.15K
₿90.72
$0.002228
₿0.0000030
$0.002196
₿0.0000028
$271.79K
₿2.67
$219.98K
₿298.23
$156.15K
₿90.72
التنبؤ بسعر Gamestarter(game)
6085 Spike  SPIKE $0.0000003921
-7.79 $155.18K
$0.0000004288
$0.0000003806
$30.34
$155.18K
$155.18K
التنبؤ بسعر Spike(spike)
6097 Fringe Finance  FRIN $0.000153
₿0.000000032
2.06 $154.05K
₿32.16
$0.0001555
₿0.000000032
$0.000149
₿0.000000030
$136.37K
₿2.17
$154.05K
₿32.16
$154.05K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
6098 AIMX  AIMX $0.0003894
₿0.00000014
-8.44 $154.01K
₿56.29
$0.0004275
₿0.00000014
$0.0003758
₿0.00000013
$654.07
₿3.76
$229.45K
₿83.86
$154.01K
₿56.29
التنبؤ بسعر AIMX(aimx)
6099 DFX Finance  DFX $0.003557
₿0.0000015
-13.69 $153.95K
₿66.75
$0.004217
₿0.0000015
$0.003382
₿0.0000011
$1.55K
₿0.4
$353.25K
₿153.15
$153.95K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
6102 Marv  MARV $0.000000000331
-10.46 $153.75K
$0.0000000004
$0.000000000331
$628.11
$153.75K
$153.75K
التنبؤ بسعر Marv(marv)
6109 PumaPay  PMA $0.000005769
₿0.00000000023
0.21 $152.78K
₿6.3
$0.00002501
₿0.00000000023
$0.00002479
₿0.00000000023
$4.21
₿0
$450.33K
₿18.58
$152.78K
₿6.3
التنبؤ بسعر PumaPay(pma)
6113 Stronger  STRNGR $0.2754
₿0.000018
-8.44 $152.66K
₿10.04
$0.3021
₿0.000019
$0.2688
₿0.000018
$11.84
₿0.14
$2.77M
₿182.06
$152.66K
₿10.04
التنبؤ بسعر Stronger(strngr)
6115 Hawksight  HAWK $0.000103
₿0.000000030
-2.66 $152.57K
₿30.04
$0.0001207
₿0.000000032
$0.0000881
₿0.000000027
$125.26K
₿1.11
$515.04K
₿140.22
$152.57K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6116 GUA  GUA $0.0000244
-9.54 $152.44K
$0.00002705
$0.00002379
$159.64
$152.44K
$152.44K
التنبؤ بسعر GUA(gua)
6121 Granary  GRAIN $0.0006329
₿0.00000020
-5.50 $152.17K
₿48.57
$0.02387
₿0.00000022
$0.01804
₿0.00000017
$22.8
₿0.07
$152.17K
₿48.57
$152.17K
₿48.57
التنبؤ بسعر Granary(grain)
6129 Florence Finance Medici  FFM $0.0007298
₿0.0000011
-8.97 $151.54K
₿97.45
$0.0008039
₿0.0000014
$0.0007258
₿0.0000011
$11.6
₿4.88
$732.84K
₿1.17K
$151.54K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
6133 Derby Stars RUN  DSRUN $0.0006213
₿0.00000067
-4.30 $151.5K
₿57.16
$0.08132
₿0.00000077
$0.06698
₿0.00000064
$6.22
₿1.13
$310.7K
₿326.88
$151.5K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
6134 Teritori  TORI $0.0003948
₿0.00000019
-15.57 $151.43K
₿52.37
$0.0004688
₿0.00000021
$0.0003913
₿0.00000019
$275.75
₿0.13
$291.66K
₿110.76
$151.43K
₿52.37
التنبؤ بسعر Teritori(tori)
6136 HarambeCoin  HARAMBE $0.0000001514
₿0.00000000023
-3.21 $150.87K
₿0
$0.00002553
₿0.00000000024
$0.00002459
₿0.00000000023
$16.34
₿0.15
$151.45K
₿235.68
$150.87K
₿0
التنبؤ بسعر HarambeCoin(harambe)
6137 White Whale  WHALE $0.0002655
₿0.00000041
-4.71 $150.57K
₿174.13
$0.0002793
₿0.00000041
$0.000263
₿0.00000040
$14.87
₿2.18
$177.01K
₿246.81
$150.57K
₿174.13
التنبؤ بسعر White Whale(whale)
6147 Nemo Sum  NEMO $0.0001606
-4.63 $149.6K
$0.000179
$0.0001489
$12.5K
$157.65K
$149.6K
التنبؤ بسعر Nemo Sum(nemo)
6149 Roobee  ROOBEE $0.0001242
₿0.000000015
0.13 $149.46K
₿18.83
$0.0001254
₿0.000000016
$0.000123
₿0.000000015
$226.06K
₿2.4
$670.08K
₿84.42
$149.46K
₿18.83
التنبؤ بسعر Roobee(roobee)
6151 Nyxia AI  NYXC $0.01492
₿0.0000013
-16.33 $149.3K
₿14.04
$0.01889
₿0.0000017
$0.01457
₿0.0000010
$13.95K
₿0.53
$149.3K
₿14.04
$149.3K
₿14.04
التنبؤ بسعر Nyxia AI(nyxc)
6152 Elawn Moosk  MOOSK $0.0001509
-14.45 $149.28K
$0.0001786
$0.0001463
$2.06K
$149.28K
$149.28K
التنبؤ بسعر Elawn Moosk(moosk)
6153 Smoothy  SMTY $0.001628
₿0.000000090
-0.03 $149.23K
₿8.28
$0.001637
₿0.000000090
$0.001622
₿0.000000086
$266.85K
₿2.24
$163.16K
₿9.06
$149.23K
₿8.28
التنبؤ بسعر Smoothy(smty)
6154 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001506
₿0.000000028
-0.97 $149.05K
₿28.21
$0.0001533
₿0.000000032
$0.0001506
₿0.000000028
$27.09
₿0.13
$149.05K
₿28.21
$149.05K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
6159 ISLAMICOIN  ISLAMI $0.00005089
₿0.0000000042
0 $148.29K
₿12.31
$0.00005089
₿0.0000000042
$0.00005089
₿0.0000000030
$7.65
₿0
$476.6K
₿39.98
$148.29K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
6165 A3S  AA $0.000596
₿0.0000097
-25.64 $147.73K
₿0
$0.000985
₿0.000011
$0.0005831
₿0.0000092
$2.5M
₿5.12
$178.78K
₿1.94K
$147.73K
₿0
التنبؤ بسعر A3S(aa)
6170 Metastrike  MTS $0.0005544
₿0.00000017
-10.69 $147.15K
₿39.09
$0.0007008
₿0.00000019
$0.0005405
₿0.00000017
$134.16K
₿1.6
$313.53K
₿101.01
$147.15K
₿39.09
التنبؤ بسعر Metastrike(mts)
6176 MetaFighter  MF $0.0001387
₿0.000000024
-2.55 $146.53K
₿19.36
$0.0001437
₿0.000000025
$0.0001372
₿0.000000023
$201.12
₿1.64
$208.05K
₿36.28
$146.53K
₿19.36
التنبؤ بسعر MetaFighter(mf)
6181 Legia Warsaw Fan Token  LEG $0.1568
₿0.0000059
-2.48 $146.04K
₿12.85
$0.7309
₿0.0000069
$0.6158
₿0.0000058
$3.15
₿0
$784.3K
₿29.72
$146.04K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
6182 Giddy  GIDDY $0.0001455
₿0.000000083
-2.76 $145.84K
₿83.16
$0.00015
₿0.000000083
$0.000144
₿0.000000081
$526.5
₿0.19
$145.84K
₿83.16
$145.84K
₿83.16
التنبؤ بسعر Giddy(giddy)
6187 Conceal  CCX $0.007028
₿0.00000051
4.77 $144.87K
₿11.11
$0.007304
₿0.00000053
$0.006625
₿0.00000042
$54.08
₿0.02
$1.41M
₿102.3
$144.87K
₿11.11
التنبؤ بسعر Conceal(ccx)
6188 Blastar  BLAST $0.0000001608
₿0.000000000024
-7.72 $144.71K
₿22.35
$0.0000001768
₿0.000000000030
$0.0000001528
₿0.000000000022
$1.3
₿0.74
$160.79K
₿24.83
$144.71K
₿22.35
التنبؤ بسعر Blastar(blast)
6189 ZELIX  ZELIX $0.00002565
₿0.0000000082
-9.80 $144.69K
₿33.67
$0.00002864
₿0.0000000091
$0.00002519
₿0.0000000080
$198.88K
₿15.41
$256.41K
₿82.29
$144.69K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6201 TrainingDietMax  TDM $0.001516
-11.36 $143.93K
$0.001742
$0.001503
$602.41
$143.93K
$143.93K
التنبؤ بسعر TrainingDietMax(tdm)
6205 Etica  ETI $0.02611
₿0.0000044
0.04 $143.53K
₿15.44
$0.02692
₿0.0000044
$0.026
₿0.0000040
$132K
₿0.04
$143.53K
₿15.44
$143.53K
₿15.44
التنبؤ بسعر Etica(eti)
6215 Baby Pepe  BABYPEPE $0.0000003673
₿0.000000000042
-2.23 $141.91K
₿0
$0.0000003764
₿0.000000000046
$0.0000003614
₿0.000000000041
$127.2
₿0.13
$141.91K
₿17.67
$141.91K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6224 Chumbi Valley  CHMB $0.00000679
₿0.0000000042
-0.89 $140.8K
₿83.06
$0.000007809
₿0.0000000043
$0.00000653
₿0.0000000041
$133.33K
₿2.69
$182.9K
₿125.08
$140.8K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
6225 Planet Finance  AQUA $1.57
₿0.00020
-1.71 $140.74K
₿18.59
$1.61
₿0.00020
$1.54
₿0.00020
$123.16
₿0.01
$151.81K
₿19.9
$140.74K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6226 Satoxcoin  SATOX $0.0000384
₿0.0000000065
3.53 $140.43K
₿22.35
$0.0000435
₿0.0000000070
$0.00003681
₿0.0000000062
$26.24K
₿0.17
$140.96K
₿22.44
$140.43K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6232 Marine Moguls  MOGUL $51.7
0 $139.91K
$51.7
$51.7
$220.86
$516.1K
$139.91K
التنبؤ بسعر Marine Moguls(mogul)
6237 Charged Particles  IONX $0.001745
₿0.00000028
-13.01 $139.63K
₿23.11
$0.002007
₿0.00000029
$0.001725
₿0.00000026
$106.03K
₿10.39
$174.8K
₿28.94
$139.63K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6238 TiFi  TIFI $0.000000002675
₿0.00000000000040
-3.55 $139.6K
₿27.73
$0.000000002841
₿0.00000000000040
$0.000000002617
₿0.00000000000035
$88.53K
₿2.24
$1.94M
₿324.93
$139.6K
₿27.73
التنبؤ بسعر TiFi(tifi)
6247 Syncus  SYNC $0.00003228
₿0.00000018
-11.44 $138.94K
₿766.45
$0.02157
₿0.00000020
$0.01885
₿0.00000018
$25.7
₿30.38
$138.94K
₿766.45
$138.94K
₿766.45
التنبؤ بسعر Syncus(sync)
6251 MangoMan Intelligent  MMIT $0.000000000758
₿0.00000000000097
48.32 $138.09K
₿177.77
$0.00000000076
₿0.00000000000097
$0.000000000388
₿0.00000000000094
$3.62K
₿55.01
$1.59M
₿2.05K
$138.09K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6270 JulSwap  JULD $0.00023
₿0.000000068
-4.13 $136.25K
₿40.55
$0.0002401
₿0.000000068
$0.00023
₿0.000000066
$103.83K
₿1.76
$184.07K
₿54.78
$136.25K
₿40.55
التنبؤ بسعر JulSwap(juld)
6275 Codex Multichain  CODEX $0.001356
₿0.00000093
-4.94 $135.63K
₿93.36
$0.001432
₿0.00000099
$0.001326
₿0.00000092
$148.18
₿2.51
$135.63K
₿93.36
$135.63K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
6276 Natus Vincere Fan Token  NAVI $0.07753
₿0.0000063
-0.51 $135.41K
₿13.86
$0.07807
₿0.0000068
$0.07721
₿0.0000063
$0.18
₿0
$387.66K
₿31.79
$135.41K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
6277 Convergence  CONV $0.00003444
₿0.000000016
-1.34 $135.37K
₿32.44
$0.00003494
₿0.000000017
$0.00003354
₿0.000000016
$105.79K
₿3.99
$344.43K
₿162.3
$135.37K
₿32.44
التنبؤ بسعر Convergence(conv)
6280 Shiboo  SHIBOO $0.00001344
-7.97 $134.4K
$0.00001469
$0.00001344
$12.93
$134.4K
$134.4K
التنبؤ بسعر Shiboo(shiboo)
6282 CrossWallet  CWT $0.001072
₿0.00000011
1.79 $134.08K
₿14.48
$0.001084
₿0.00000011
$0.001052
₿0.00000011
$1.93
₿0.25
$134.08K
₿14.48
$134.08K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
6286 KAP Games  KAP $0.001049
₿0.0000019
-5.97 $133.79K
₿243.86
$0.001119
₿0.0000020
$0.001049
₿0.0000018
$106.65K
₿3.05
$1.05M
₿1.92K
$133.79K
₿243.86
التنبؤ بسعر KAP Games(kap)
6288 Inscribe  INS $0.006097
₿0.0000042
-10.07 $133.6K
₿94.09
$0.006797
₿0.0000049
$0.006024
₿0.0000040
$464.74K
₿17.15
$609.74K
₿429.45
$133.6K
₿94.09
التنبؤ بسعر Inscribe(ins)
6290 PIZA (Ordinals)  PIZA $0.006352
₿0.0000069
-0.28 $133.39K
₿144.36
$0.00674
₿0.0000090
$0.00601
₿0.0000032
$190.33K
₿47.21
$133.39K
₿144.36
$133.39K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
6293 Scotty Beam  SCOTTY $0.000271
₿0.000000084
0.76 $133.05K
₿40.54
$0.0002733
₿0.000000093
$0.0002665
₿0.000000084
$234.52
₿7.38
$203.31K
₿63.66
$133.05K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
6299 Siren  SI $0.005914
₿0.0000010
-0.68 $132.72K
₿24.44
$0.005961
₿0.0000011
$0.005918
₿0.0000010
$25.38
₿0
$591.27K
₿108.9
$132.72K
₿24.44
التنبؤ بسعر Siren(si)
6303 Verox  VRX $5.83
₿0.00069
-12.10 $134.03K
₿15.66
$6.89
₿0.00077
$5.29
₿0.00066
$64.48K
₿0.62
$281.23K
₿32.85
$134.03K
₿15.66
التنبؤ بسعر Verox(vrx)
6314 Ishi  ISHI $0.0000003113
₿0.000000000022
-10.77 $131.5K
₿0
$0.0000003504
₿0.000000000027
$0.0000003081
₿0.000000000019
$405.01
₿4.05
$131.5K
₿9.8
$131.5K
₿0
التنبؤ بسعر Ishi(ishi)
6316 MOBY  MOBY $0.00001309
0 $130.86K
$0
$0
$56.08
$130.86K
$130.86K
التنبؤ بسعر MOBY(moby)
6320 OATH  OATH $0.0007625
₿0.00000034
-6.99 $131.06K
₿50.67
$0.0008459
₿0.00000035
$0.0007316
₿0.00000033
$8.17
₿0.28
$131.14K
₿56.27
$131.06K
₿50.67
التنبؤ بسعر OATH(oath)
6323 handle.fi  FOREX $0.001142
₿0.000000084
-0.27 $130.46K
₿9.67
$0.001258
₿0.000000084
$0.001133
₿0.000000081
$109.23K
₿0.22
$479.93K
₿35.57
$130.46K
₿9.67
التنبؤ بسعر handle.fi(forex)
6325 FaraLand  FARA $0.003056
₿0.00000040
-0.48 $130.19K
₿17.09
$0.003086
₿0.00000041
$0.002975
₿0.00000039
$74.43
₿0.63
$216.99K
₿28.9
$130.19K
₿17.09
التنبؤ بسعر FaraLand(fara)
6327 Base Protocol  BASE $0.2706
₿0.000073
9.10 $130.1K
₿35.25
$0.2726
₿0.000077
$0.2476
₿0.000069
$260.91
₿1.76
$190.12K
₿51.52
$130.1K
₿35.25
التنبؤ بسعر Base Protocol(base)
6354 Source  SOURCE $0.000233
₿0.00000065
-26.24 $127.61K
₿273.02
$0.0003195
₿0.00000071
$0.0002294
₿0.00000059
$1.15K
₿0.44
$131.56K
₿282.32
$127.61K
₿273.02
التنبؤ بسعر Source(source)
6357 WEWECOIN  WEWE $0.000001269
-0.23 $127.25K
$0.000001309
$0.000001269
$7.42
$127.25K
$127.25K
التنبؤ بسعر WEWECOIN(wewe)
6360 XIDR  XIDR $0.00006019
₿0.00000000092
-1.24 $127.24K
₿7.01
$0.00006094
₿0.00000000093
$0.00006019
₿0.00000000089
$12.49
₿0.74
$4.16M
₿64.01
$127.24K
₿7.01
التنبؤ بسعر XIDR(xidr)
6362 KingdomX  KT $0.0004092
₿0.000000018
-0.87 $126.47K
₿5.68
$0.0004154
₿0.000000018
$0.0004082
₿0.000000017
$222.42K
₿2.72
$408.67K
₿18.36
$126.47K
₿5.68
التنبؤ بسعر KingdomX(kt)
6372 DT Inu  DTI $0.0001258
-11.94 $125.82K
$0.0001428
$0.0001257
$11.69K
$125.82K
$125.82K
التنبؤ بسعر DT Inu(dti)
6380 BABYTRUMP  BABYTRUMP $0.003148
₿0.00000058
-5.62 $124.96K
₿23.19
$0.003351
₿0.00000065
$0.003051
₿0.00000057
$98.62
₿0.34
$124.96K
₿23.19
$124.96K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6386 TIME  TIME $0.000000264
-9.03 $123.99K
$0.0000002924
$0.0000002586
$1.61K
$123.99K
$123.99K
التنبؤ بسعر TIME(time)
6405 Sync Network  SYNC $0.0007588
₿0.00000010
-18.28 $122.82K
₿15.72
$0.0009422
₿0.00000011
$0.0007336
₿0.000000097
$27.43K
₿0.65
$176.25K
₿19.31
$122.82K
₿15.72
التنبؤ بسعر Sync Network(sync)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا