Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$52.21B
إجمالي حجم التداول
BTC 59.78%     ETH 7.85%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3874 ExchangeCoin  EXCC $0.02059
₿0.00000022
0.61 $625.03K
₿6.75
$0.02074
₿0.00000025
$0.01979
₿0.00000020
$56.94K
₿0.83
$658.88K
₿7.25
$625.03K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
3881 Ariva  ARV $0.000008559
₿0.00000000063
-2.43 $620.84K
₿46.11
$0.000008919
₿0.00000000063
$0.00000849
₿0.00000000057
$11.58K
₿10.33
$801.29K
₿59.51
$620.84K
₿46.11
التنبؤ بسعر Ariva(arv)
3885 NAGA  NGC $0.007991
₿0.00000062
1.77 $622.55K
₿49.11
$0.008375
₿0.00000064
$0.007377
₿0.00000060
$104.36K
₿1.94
$622.55K
₿49.11
$622.55K
₿49.11
التنبؤ بسعر NAGA(ngc)
3886 Pleasure Coin  NSFW $0.000009909
₿0.0000000011
-6.15 $622.19K
₿61.4
$0.00001056
₿0.0000000012
$0.00000984
₿0.0000000011
$761.32
₿0.17
$684.05K
₿81.03
$622.19K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3888 Karat  KAT $0.0005697
₿0.000000061
-1.33 $621.53K
₿28.14
$0.0005788
₿0.000000065
$0.0005669
₿0.000000060
$32.72K
₿0.64
$1.12M
₿120.2
$621.53K
₿28.14
التنبؤ بسعر Karat(kat)
3889 Deri Protocol  DERI $0.004719
₿0.00000026
-11.19 $620.96K
₿34.52
$0.005456
₿0.00000027
$0.004582
₿0.00000025
$88.01K
₿0.37
$2.31M
₿127.37
$620.96K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
3890 Revomon  REVO $0.01939
₿0.0000019
-0.63 $620.93K
₿66.79
$0.02004
₿0.0000019
$0.01933
₿0.0000018
$37.96K
₿0.97
$889.79K
₿90.44
$620.93K
₿66.79
التنبؤ بسعر Revomon(revo)
3892 Savings USX  SUSX $1.07
-0.02 $619.56K
$1.08
$1.06
$103.31
$619.56K
$619.56K
التنبؤ بسعر Savings USX(susx)
3896 Bware  INFRA $0.1291
₿0.000016
-0.13 $616.19K
₿67.98
$0.1296
₿0.000016
$0.1281
₿0.000015
$57.05K
₿3.81
$12.91M
₿1.61K
$616.19K
₿67.98
التنبؤ بسعر Bware(infra)
3897 Elk Finance  ELK $0.03814
₿0.0000022
-1.23 $615.49K
₿30.91
$0.03909
₿0.0000022
$0.03779
₿0.0000022
$1.7K
₿1.01
$1.62M
₿95.41
$615.49K
₿30.91
التنبؤ بسعر Elk Finance(elk)
3899 Transhuman Coin  THC $0.00008985
₿0.0000000018
-1.43 $614.09K
₿0
$0.00009136
₿0.0000000018
$0.00008948
₿0.0000000017
$369.6
₿0
$614.09K
₿12.65
$614.09K
₿0
التنبؤ بسعر Transhuman Coin(thc)
3900 Zap  ZAP $0.001334
₿0.00000010
-1.28 $613.86K
₿48.11
$0.002313
₿0.00000011
$0.001326
₿0.000000095
$13.41
₿0.17
$693.93K
₿54.39
$613.86K
₿48.11
التنبؤ بسعر Zap(zap)
3903 Waves Ducks  EGG $6.82
₿0.00012
-0.54 $611.44K
₿10.59
$7.06
₿0.00013
$6.82
₿0.00012
$49.61
₿0.08
$6.75M
₿120.25
$611.44K
₿10.59
التنبؤ بسعر Waves Ducks(egg)
3904 STEPN Green Satoshi Token on BSC  GST-BSC $0.002892
₿0.00000025
0.91 $611.42K
₿46.39
$0.002907
₿0.00000028
$0.002786
₿0.00000024
$5.86K
₿0.33
$611.42K
₿46.39
$611.42K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3906 Banana  BANANA $0.07445
₿0.000029
-5.15 $609.3K
₿182.59
$0.07998
₿0.000031
$0.07384
₿0.000029
$1.2K
₿1.32
$924.77K
₿307.85
$609.3K
₿182.59
التنبؤ بسعر Banana(banana)
3908 FREEdom coin  FREE $0.00000007609
₿0.0000000000035
-0.23 $608.75K
₿27.99
$0.00000007942
₿0.0000000000037
$0.0000000748
₿0.0000000000034
$28.16K
₿13.29
$608.75K
₿27.99
$608.75K
₿27.99
التنبؤ بسعر FREEdom coin(free)
3914 Revest Finance  RVST $0.006643
₿0.0000040
-1.30 $605.55K
₿344.64
$0.006777
₿0.0000043
$0.006597
₿0.0000040
$15.24
₿2.24
$664.39K
₿402.27
$605.55K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
3916 CoinChef  CHEF $0.003827
6.83 $1.1M
$0.004011
$0.00358
$20.89K
$3.83M
$1.1M
التنبؤ بسعر CoinChef(chef)
3918 Amino [OLD]  AMO $0.00001268
₿0.000000015
28.29 $603.29K
₿0
$0.00001206
₿0.000000015
$0.00000984
₿0.000000013
$72.04K
₿16.91
$603.29K
₿768.48
$603.29K
₿0
التنبؤ بسعر Amino [OLD](amo)
3919 Spain National Fan Token  SNFT $0.02632
₿0.0000022
-2.69 $602.97K
₿50.91
$0.02763
₿0.0000022
$0.02562
₿0.0000017
$56.16K
₿1.46
$602.97K
₿50.91
$602.97K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.000122
₿0.0000000014
$0.000115
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3923 Osean  OSEAN $0.0007074
₿0.000000023
-0.38 $601.13K
₿19.97
$0.0007233
₿0.000000025
$0.0007047
₿0.000000022
$4.53
₿0.27
$693.19K
₿23.03
$601.13K
₿19.97
التنبؤ بسعر Osean(osean)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.254
₿0.0000030
$0.2416
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3924 Market Making Pro  MMPRO $0.006528
₿0.0000011
-2.41 $600.64K
₿106.18
$0.006691
₿0.0000011
$0.006485
₿0.0000010
$42.15K
₿2.38
$652.29K
₿115.31
$600.64K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
3925 Auto  AUTO $7.85
₿0.00028
0.61 $600.46K
₿21.68
$7.87
₿0.00028
$7.79
₿0.00027
$8.03K
₿0.21
$632.92K
₿22.85
$600.46K
₿21.68
التنبؤ بسعر Auto(auto)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.34
₿0.00036
$26.36
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3927 TenX  PAY $0.005079
₿0.00000015
-1.07 $599.89K
₿18.07
$0.005152
₿0.00000015
$0.004487
₿0.00000014
$4.05K
₿0.06
$1.04M
₿31.4
$599.89K
₿18.07
التنبؤ بسعر TenX(pay)
3928 Speciex  SPEX $0.002383
₿0.000000066
1.50 $598.78K
₿9.94
$0.002493
₿0.000000067
$0.002167
₿0.000000058
$113.99K
₿0.23
$3.57M
₿99.42
$598.78K
₿9.94
التنبؤ بسعر Speciex(spex)
3930 Auroracoin  AUR $0.03027
₿0.00000084
-26.58 $598.45K
₿16.83
$0.04135
₿0.00000096
$0.03027
₿0.00000084
$19.27
₿0
$635.71K
₿17.88
$598.45K
₿16.83
التنبؤ بسعر Auroracoin(aur)
3932 Xraders  XR $0.02032
4.06 $597.79K
$0.0204
$0.01948
$722.46K
$2.03M
$597.79K
التنبؤ بسعر Xraders(xr)
3933 ZKBase  ZKB $0.002655
₿0.00000060
-1.49 $596.62K
₿134.24
$0.002734
₿0.00000060
$0.002645
₿0.00000056
$455.18K
₿55.21
$1.6M
₿359.26
$596.62K
₿134.24
التنبؤ بسعر ZKBase(zkb)
3935 Nominex  NMX $0.003188
₿0.00000015
-0.64 $595.35K
₿19.23
$0.003212
₿0.00000015
$0.003173
₿0.00000014
$103.78
₿0.04
$595.35K
₿19.23
$595.35K
₿19.23
التنبؤ بسعر Nominex(nmx)
3936 WoofWork.io  WOOF $0.00007535
₿0.0000000043
-4.83 $595.25K
₿34.39
$0.00007923
₿0.0000000044
$0.00007346
₿0.0000000041
$2.43K
₿4.57
$595.25K
₿34.39
$595.25K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3938 Omni  OMNI $0.962
₿0.000011
0.01* $594.67K
₿7.03
$0.9629
₿0.000011
$0.9612
₿0.000011
$38.48
₿0
$594.67K
₿7.03
$594.67K
₿7.03
التنبؤ بسعر Omni(omni)
3943 Sphere Finance  SPHERE $0.00007721
₿0.0000000077
-0.97 $592.45K
₿59.73
$0.00007927
₿0.0000000082
$0.00007611
₿0.0000000077
$62.99
₿0.01
$692.25K
₿69.79
$592.45K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3945 Pillar  PLR $0.002282
₿0.000000076
-0.68 $591.91K
₿19.91
$0.002307
₿0.000000084
$0.001916
₿0.000000076
$12.77
₿0.01
$1.83M
₿61.41
$591.91K
₿19.91
التنبؤ بسعر Pillar(plr)
3946 Raven Protocol  RAVEN $0.0001332
₿0.000000026
-1.75 $591.33K
₿115.36
$0.0001357
₿0.000000028
$0.0001331
₿0.000000025
$22.6
₿0.17
$1.33M
₿260.01
$591.33K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
3947 BaseSwap  BSWAP $0.082
₿0.000019
-3.89 $590.9K
₿0
$0.08582
₿0.000021
$0.0812
₿0.000018
$7.92K
₿4.68
$745.88K
₿4.09
$590.9K
₿0
التنبؤ بسعر BaseSwap(bswap)
3948 Biometric Financial  BIOFI $0.0001439
₿0.000000022
-2.18 $590.36K
₿69.64
$0.0001525
₿0.000000024
$0.0001387
₿0.000000022
$6.01K
₿1.03
$1.44M
₿225
$590.36K
₿69.64
التنبؤ بسعر Biometric Financial(biofi)
3949 AiMalls  AIT $1.19
₿0.000067
2.39 $590.31K
₿21.03
$1.21
₿0.000073
$1.15
₿0.000061
$55.92K
₿5.04
$977.22K
₿56.24
$590.31K
₿21.03
التنبؤ بسعر AiMalls(ait)
3950 Kick  KICK $0.004858
₿0.00000034
0.28 $590.26K
₿41.65
$0.004863
₿0.00000035
$0.004844
₿0.00000033
$49.8
₿2.98
$590.26K
₿41.65
$590.26K
₿41.65
التنبؤ بسعر Kick(kick)
3951 GHOST by McAfee  GHOST $0.02179
₿0.0000012
-9.94 $589.16K
₿31.13
$0.02441
₿0.0000013
$0.02175
₿0.0000012
$1.5K
₿0.06
$589.16K
₿31.13
$589.16K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
3952 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$1.37K
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
3954 MoonEdge  MOONED $0.002932
₿0.00000029
-1.30 $586.48K
₿38.87
$0.00297
₿0.00000029
$0.002842
₿0.00000027
$13.32K
₿0.24
$586.48K
₿58.06
$586.48K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.03224
₿0.00000038
$0.03108
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3955 Moby  MOBY $0.0142
₿0.000015
-19.08 $584.9K
₿372.65
$0.01766
₿0.000016
$0.01408
₿0.000014
$32.49K
₿5.07
$1.42M
₿1.51K
$584.9K
₿372.65
التنبؤ بسعر Moby(moby)
3957 Balls of Fate  BOF $0.0005837
-14.21 $583.76K
$0.0006863
$0.0005194
$16.25K
$583.76K
$583.76K
التنبؤ بسعر Balls of Fate(bof)
3962 Talis Protocol  TALIS $0.001499
₿0.00000030
-2.43 $578.8K
₿46.99
$0.00154
₿0.00000031
$0.001489
₿0.00000029
$3.24
₿0.33
$1.5M
₿309.24
$578.8K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3964 Uno Re  UNO $0.004339
₿0.00000096
-2.07 $577.75K
₿78.98
$0.004446
₿0.0000010
$0.004308
₿0.00000096
$100.73K
₿7.47
$1.37M
₿369.82
$577.75K
₿78.98
التنبؤ بسعر Uno Re(uno)
3966 MetaZero  MZERO $0.005778
₿0.0000035
0.33 $577.63K
₿0
$0.005892
₿0.0000038
$0.005029
₿0.0000033
$33.14K
₿10.91
$577.63K
$577.63K
₿0
التنبؤ بسعر MetaZero(mzero)
3967 Wrapped BMX Liquidity Token  WBLT $0.9549
₿0.000020
-1.38 $577.48K
₿12.17
$0.9714
₿0.000020
$0.9534
₿0.000019
$91.27K
₿0.65
$577.48K
₿12.17
$577.48K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
3968 OceanEX  OCE $0.00008244
₿0.0000000054
12.60 $577.15K
₿38.03
$0.00049
₿0.0000000059
$0.0003975
₿0.0000000047
$1.87K
₿0.04
$824.51K
₿54.33
$577.15K
₿38.03
التنبؤ بسعر OceanEX(oce)
3969 AI Market Compass  AIM $0.01455
3.22 $575.79K
$0.0146
$0.01408
$1.04K
$939.83K
$575.79K
التنبؤ بسعر AI Market Compass(aim)
3970 DefiPlaza  DFP2 $0.008658
₿0.00000094
-2.85 $575.27K
₿63.04
$0.008934
₿0.00000097
$0.008619
₿0.00000093
$249.1
₿0.39
$575.27K
₿63.28
$575.27K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3975 Heroes of NFT  HON $0.006998
₿0.00000026
-1.37 $572.04K
₿19.44
$0.007184
₿0.00000027
$0.006938
₿0.00000026
$800.36
₿0.18
$1.4M
₿53.64
$572.04K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.008368
₿0.00000010
$0.007462
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 Trava Finance  TRAVA $0.0001414
₿0.000000010
-0.83 $571.8K
₿26.33
$0.0001433
₿0.000000011
$0.0001413
₿0.0000000098
$36.3K
₿20.13
$707.06K
₿50.79
$571.8K
₿26.33
التنبؤ بسعر Trava Finance(trava)
3977 Genius  GENI $0.000001889
₿0.000000000074
0.62 $571.13K
₿20.61
$0.000002449
₿0.000000000078
$0.00000128
₿0.000000000066
$2.82K
₿0.03
$1.12M
$571.13K
₿20.61
التنبؤ بسعر Genius(geni)
3978 Shyft Network  SHFT $0.0002568
₿0.00000012
-0.79 $570.82K
₿140.91
$0.0002599
₿0.00000013
$0.0002557
₿0.00000012
$2K
₿0.81
$647.3K
₿311.19
$570.82K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3979 UniLayer  LAYER $0.0194
₿0.0000016
-1.46 $574.89K
₿43.12
$0.01969
₿0.0000018
$0.01918
₿0.0000016
$19.58K
₿6.82
$776.39K
₿65.65
$574.89K
₿43.12
التنبؤ بسعر UniLayer(layer)
3982 Changex  CHANGE $0.002807
₿0.000000081
-1.42 $568.43K
₿16.53
$0.00286
₿0.000000081
$0.002772
₿0.000000074
$20.2K
₿0.52
$1.12M
₿32.65
$568.43K
₿16.53
التنبؤ بسعر Changex(change)
3983 Spintria  SP $0.01101
8.77 $568.05K
$0.01101
$0.01005
$13.43K
$9.79M
$568.05K
التنبؤ بسعر Spintria(sp)
3986 Clipper SAIL  SAIL $0.001005
₿0.00000025
-0.82 $566.82K
₿87.02
$0.001033
₿0.00000025
$0.000999
₿0.00000023
$37.56K
₿1.31
$1.01M
₿255.36
$566.82K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
3988 Hummingbot  HBOT $0.00102
₿0.000000047
-0.45 $564.87K
₿26
$0.001029
₿0.000000050
$0.00102
₿0.000000047
$18.06
₿0
$1.02M
₿47.9
$564.87K
₿26
التنبؤ بسعر Hummingbot(hbot)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3989 CSP DAO Network  NEBO $0.4732
₿0.000058
0.08 $564.81K
₿69.42
$4.9
₿0.000059
$4.86
₿0.000058
$4.74
₿0.06
$1.06M
₿132.08
$564.81K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
3990 TORSY  TORSY $0.0008855
3.79 $563.93K
$0.0008909
$0.0008366
$17.04K
$563.93K
$563.93K
التنبؤ بسعر TORSY(torsy)
3992 Amulet Protocol  AMU $0.001016
₿0.00000058
5.59 $562.82K
₿116.36
$0.001043
₿0.00000064
$0.0009554
₿0.00000058
$1.17K
₿50.34
$1.02M
₿555.43
$562.82K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$1,852.32
₿0.022
$1,602.19
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3994 Neiro  NEIRO $0.0005648
-2.45 $559.65K
$0.0005875
$0.0005552
$297.98K
$559.65K
$559.65K
التنبؤ بسعر Neiro(neiro)
3996 Cindicator  CND $0.0002897
₿0.000000010
0.04 $559.07K
₿20.81
$0.0002901
₿0.000000023
$0.0002892
₿0.000000010
$14.99
₿0
$579.57K
₿21.57
$559.07K
₿20.81
التنبؤ بسعر Cindicator(cnd)
3998 Megaton Finance  MEGA $0.02175
₿0.0000020
-0.53 $558.19K
₿26.66
$0.0222
₿0.0000020
$0.02104
₿0.0000019
$117.31
₿1.01
$2.17M
₿200.47
$558.19K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4000 Wanaka Farm  WANA $0.003213
₿0.000000074
-0.67 $557.66K
₿11.48
$0.003243
₿0.000000074
$0.0032
₿0.000000072
$4.6
₿0
$1.61M
₿37.38
$557.66K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4004 Tokoin  TOKO $0.0002967
₿0.000000018
-5.76 $553.82K
₿10.95
$0.0003198
₿0.000000018
$0.0002956
₿0.000000018
$130.6K
₿2.51
$592.03K
₿37.63
$553.82K
₿10.95
التنبؤ بسعر Tokoin(toko)
4007 Polker  PKR $0.0009975
₿0.000000048
-1.88 $551.62K
₿26.67
$0.001029
₿0.000000052
$0.0009962
₿0.000000046
$398.76
₿0.09
$997.36K
₿48.22
$551.62K
₿26.67
التنبؤ بسعر Polker(pkr)
4008 PREME Token  PREME $0.004413
₿0.00000011
3.54 $551.56K
₿0
$0.004424
₿0.00000011
$0.004262
₿0.00000010
$22.31K
₿1.49
$1.05M
₿27.57
$551.56K
₿0
التنبؤ بسعر PREME Token(preme)
4009 Aion  AION $0.001009
₿0.000000031
0.96 $551.24K
₿16.82
$0.00101
₿0.000000031
$0.0009995
₿0.000000028
$205.3
₿0
$551.24K
₿15.43
$551.24K
₿16.82
التنبؤ بسعر Aion(aion)
4010 Coldstack  CLS $0.0303
₿0.0000034
-1.08 $551.08K
₿62.25
$0.03078
₿0.0000034
$0.03028
₿0.0000032
$27.15K
₿2.11
$1.51M
₿170.38
$551.08K
₿62.25
التنبؤ بسعر Coldstack(cls)
4011 WASSIE  WASSIE $0.0000008044
₿0.00000000010
-1.74 $551.01K
₿0
$0.0000008205
₿0.00000000011
$0.000000799
₿0.00000000010
$9.3
₿0.57
$551.01K
₿74.52
$551.01K
₿0
التنبؤ بسعر WASSIE(wassie)
4014 ApeBond  ABOND $0.001444
₿0.00000044
0.65 $550.36K
₿69.67
$0.001519
₿0.00000046
$0.001397
₿0.00000043
$42.24K
₿0.48
$658.47K
₿203.39
$550.36K
₿69.67
التنبؤ بسعر ApeBond(abond)
4017 VPS Ai  VPS $0.006243
₿0.00000060
-1.40 $549.83K
₿52.92
$0.006377
₿0.00000066
$0.006116
₿0.00000051
$2.02K
₿1.81
$624.51K
₿60.1
$549.83K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4018 BitcoinBam  BTCBAM $0.03425
₿0.0000035
-4.07 $549.42K
₿0
$0.03575
₿0.0000041
$0.03418
₿0.0000034
$2.41K
₿28.16
$719.77K
₿74.63
$549.42K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4019 Renewable Energy  RET $0.000000000029
₿0.0000000000000028
-0.94 $549.01K
₿54.45
$0.00000000003
₿0.0000000000000028
$0.000000000029
₿0.0000000000000027
$451.46K
₿18.84
$770.53K
₿76.42
$549.01K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4020 Zoomer  ZOOMER $0.00000796
₿0.00000000069
2.99 $548.91K
₿47.73
$0.000007969
₿0.00000000072
$0.000007679
₿0.00000000067
$21.43
₿0.58
$548.91K
₿47.73
$548.91K
₿47.73
التنبؤ بسعر Zoomer(zoomer)
4024 QUBI Tokenized RWA  $QBIT $0.0005443
44.05 $543.86K
$0.0005535
$0.0003659
$34.62K
$543.86K
$543.86K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
4025 The Three Kingdoms  TTK $0.0006637
₿0.000000033
0.77 $547.44K
₿26.88
$0.0006721
₿0.000000036
$0.0006284
₿0.000000032
$1.3K
₿0.19
$663.75K
₿33.45
$547.44K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
4029 Wombat  WOMBAT $0.0001705
₿0.000000038
-7.57 $546.51K
₿123.69
$0.0001845
₿0.000000042
$0.0001486
₿0.000000037
$2.39K
₿3.17
$1.71M
₿385.98
$546.51K
₿123.69
التنبؤ بسعر Wombat(wombat)
4034 Fight to MAGA  FIGHT $0.0005508
0.33 $544.88K
$0.0005595
$0.0005421
$392.01K
$544.88K
$544.88K
التنبؤ بسعر Fight to MAGA(fight)
4036 Suicune  HSUI $0.002213
₿0.00000033
-18.71 $541.98K
₿0
$0.002747
₿0.0000016
$0.002192
₿0.00000033
$2.64K
₿0.31
$541.98K
₿396.55
$541.98K
₿0
التنبؤ بسعر Suicune(hsui)
4044 DFX Finance  DFX $0.01236
₿0.0000015
-2.57 $539.12K
₿66.75
$0.0127
₿0.0000015
$0.01229
₿0.0000011
$183.95
₿0.4
$1.24M
₿153.15
$539.12K
₿66.75
التنبؤ بسعر DFX Finance(dfx)
4046 Crypterium  CRPT $0.006336
₿0.00000080
2.41 $538.42K
₿68.09
$0.06722
₿0.00000080
$0.06344
₿0.00000076
$8.65
₿3.11
$599.8K
₿75.97
$538.42K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4047 StarShip  STARSHIP $0.02858
₿0.00000051
-0.51 $537.82K
₿9.63
$0.02879
₿0.00000053
$0.02842
₿0.00000048
$14.03
₿0.04
$572.08K
₿10.24
$537.82K
₿9.63
التنبؤ بسعر StarShip(starship)
4049 Kromatika  KROM $0.00651
₿0.00000046
7.95 $535.91K
₿38
$0.006554
₿0.00000047
$0.006007
₿0.00000046
$2.04K
₿0.4
$651.15K
₿46.17
$535.91K
₿38
التنبؤ بسعر Kromatika(krom)
4051 Hudi  HUDI $0.02305
₿0.0000011
-1.11 $535.07K
₿0
$0.02338
₿0.0000011
$0.023
₿0.0000011
$47.86
₿0.04
$1.6M
₿79.58
$535.07K
₿0
التنبؤ بسعر Hudi(hudi)
4053 SunWukong  SUNWUKONG $0.0005312
-8.46 $531.2K
$0.0005897
$0.0005284
$86.88K
$531.2K
$531.2K
التنبؤ بسعر SunWukong(sunwukong)
4056 Hord  HORD $0.002087
₿0.00000023
-2.28 $528.83K
₿58.05
$0.002135
₿0.00000023
$0.002063
₿0.00000022
$308.42
₿0.66
$667.76K
₿74.43
$528.83K
₿58.05
التنبؤ بسعر Hord(hord)
4060 CrowdSwap  CROWD $0.001577
₿0.00000022
-0.91 $525.28K
₿43.62
$0.001623
₿0.00000023
$0.00153
₿0.00000022
$2.14K
₿0.32
$960.71K
₿137.74
$525.28K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4061 Flourishing AI  AI $0.02215
₿0.00000047
0.43 $525.16K
₿11.28
$0.02248
₿0.00000051
$0.02205
₿0.00000044
$11.95K
₿0.32
$1.22M
₿26.17
$525.16K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4065 Hubble  HBB $0.007669
₿0.0000040
-1.63 $523.61K
₿271.32
$0.007837
₿0.0000041
$0.007611
₿0.0000039
$222.8
₿8.39
$767.03K
₿403.38
$523.61K
₿271.32
التنبؤ بسعر Hubble(hbb)
4066 KittenWifHat  KITTENWIF $0.0005241
-0.74 $523.42K
$0.0005385
$0.0005221
$104.82
$523.42K
$523.42K
التنبؤ بسعر KittenWifHat(kittenwif)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا