$3.37T
إجمالي القيمة السوقية
$174.43B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4757 Coldstack  CLS $0.02416
₿0.0000034
-2.28 $439.53K
₿62.25
$0.02539
₿0.0000034
$0.02413
₿0.0000032
$37.07K
₿2.11
$1.2M
₿170.38
$439.53K
₿62.25
التنبؤ بسعر Coldstack(cls)
4758 Degen Zoo  DZOO $0.001044
₿0.00000017
-2.87 $439.43K
₿68.41
$0.02315
₿0.00000022
$0.018
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4759 IxiCash  IXI $0.00004746
₿0.0000000013
-11.11 $439.37K
₿11.37
$0.00005637
₿0.0000000014
$0.00004712
₿0.0000000012
$984.56
₿0.01
$996.99K
₿29.41
$439.37K
₿11.37
التنبؤ بسعر IxiCash(ixi)
4761 Unfettered Ecosystem  SOULS $0.0004024
₿0.000000084
4.22 $436.96K
₿70.27
$0.0004133
₿0.000000087
$0.0003848
₿0.000000082
$106.46K
₿4.36
$905.54K
₿191
$436.96K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4764 Equilibria  XEQ $0.007185
₿0.000000080
-6.53 $437.5K
₿4.89
$0.007689
₿0.000000086
$0.007057
₿0.000000078
$889.04
₿0.47
$603.62K
₿6.74
$437.5K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4767 Uno Re  UNO $0.003274
₿0.00000096
-6.15 $437.02K
₿78.98
$0.003668
₿0.0000010
$0.003225
₿0.00000096
$206.09K
₿7.47
$1.04M
₿369.82
$437.02K
₿78.98
التنبؤ بسعر Uno Re(uno)
4768 Bibox Token  BIX $0.003721
₿0.000000066
4.30 $436.91K
₿7.8
$0.006947
₿0.000000066
$0.006624
₿0.000000063
$4.93
₿0
$997.16K
₿17.79
$436.91K
₿7.8
التنبؤ بسعر Bibox Token(bix)
4769 NvirWorld  NVIR $0.0003407
₿0.00000023
1.33 $436.87K
₿284.73
$0.0003811
₿0.00000024
$0.0003113
₿0.00000022
$181.46K
₿22.02
$3.65M
₿2.53K
$436.87K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4770 Market Making Pro  MMPRO $0.004728
₿0.0000011
-0.92 $435.88K
₿106.18
$0.004772
₿0.0000011
$0.004723
₿0.0000010
$118.25K
₿2.38
$473.37K
₿115.31
$435.88K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4781 Tomb Shares  TSHARE $11.02
₿0.00075
-3.06 $431.11K
₿29.73
$11.85
₿0.00081
$10.17
₿0.00075
$133.08
₿0.2
$722.63K
₿49.83
$431.11K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
4782 JHH  JHH $0.00000004288
-8.03 $429.58K
$0.00000004832
$0.00000003136
$188.13K
$429.58K
$429.58K
التنبؤ بسعر JHH(jhh)
4784 Super Trump  STRUMP $0.0001814
₿0.000000063
-11.11 $430.65K
₿116.05
$0.0002086
₿0.000000070
$0.0001775
₿0.000000060
$103.27K
₿8.88
$430.65K
₿148.01
$430.65K
₿116.05
التنبؤ بسعر Super Trump(strump)
4787 Melon Dog  MELON $0.001042
₿0.00000017
-4.78 $424.98K
₿72.6
$0.001104
₿0.00000019
$0.000742
₿0.00000016
$83.03K
₿1.12
$424.98K
₿72.6
$424.98K
₿72.6
التنبؤ بسعر Melon Dog(melon)
4791 Honest  HNST $0.00313
₿0.000000074
-2.36 $425.75K
₿11.3
$0.00333
₿0.000000077
$0.00312
₿0.000000071
$8.04K
₿0.03
$1.25M
₿29.99
$425.75K
₿11.3
التنبؤ بسعر Honest(hnst)
4792 PutinCoin  PUT $0.0001936
₿0.000000017
1.58 $425.49K
₿39.5
$0.0001968
₿0.000000018
$0.0001897
₿0.000000010
$4.76
₿0.03
$4.74M
₿411.22
$425.49K
₿39.5
التنبؤ بسعر PutinCoin(put)
4796 Star  STAR $0.9968
₿0.000014
-0.01* $422.44K
₿46.33
$1
₿0.000014
$0.9948
₿0.000014
$253.71
₿0.39
$422.44K
₿46.33
$422.44K
₿46.33
التنبؤ بسعر Star(star)
4797 Wonderman Nation  WNDR $0.009172
₿0.00000047
-1.83 $422.12K
₿18.51
$0.009356
₿0.00000047
$0.008954
₿0.00000045
$47.37K
₿0.18
$4.59M
₿235.42
$422.12K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4799 Poncho  PONCHO $0.04214
₿0.0000060
-4.63 $421.98K
₿0
$0.05173
₿0.0000075
$0.04017
₿0.0000055
$9.47K
₿3.4
$421.98K
₿60.31
$421.98K
₿0
التنبؤ بسعر Poncho(poncho)
4800 PEPE 0x69 ON BASE  PEPE $0.000000000999
-14.13 $421.95K
$0.000000001174
$0.000000000946
$4.82K
$421.95K
$421.95K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4801 Binamon  BMON $0.002471
₿0.000000074
-1.22 $420.74K
₿12.61
$0.002508
₿0.000000074
$0.002456
₿0.000000071
$88.96K
₿0.28
$565.17K
₿16.94
$420.74K
₿12.61
التنبؤ بسعر Binamon(bmon)
4802 Traxx  TRAXX $0.001723
₿0.000000067
-0.10 $420.49K
₿16.43
$0.001747
₿0.000000067
$0.001673
₿0.000000065
$11.1K
₿1.48
$603.25K
₿23.57
$420.49K
₿16.43
التنبؤ بسعر Traxx(traxx)
4803 SmartMesh  SMT $0.000252
₿0.000000088
-9.09 $420.24K
₿147.46
$0.0002802
₿0.000000090
$0.0002472
₿0.000000084
$64.69K
₿1.73
$792.91K
₿278.23
$420.24K
₿147.46
التنبؤ بسعر SmartMesh(smt)
4804 Axis DeFi  AXIS $0.05769
₿0.0000013
0.31 $420.03K
₿9.79
$0.144
₿0.0000013
$0.1378
₿0.0000013
$92.34K
₿0.22
$1.38M
₿32.28
$420.03K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4805 EurocoinToken  ECTE $0.07752
₿0.0000021
-3.84 $421.59K
₿11.64
$0.08363
₿0.0000021
$0.07716
₿0.0000021
$50K
₿1.56
$7.75M
₿214.11
$421.59K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4807 Qmall  QMALL $0.005919
₿0.00000099
-5.79 $418.67K
₿69.97
$0.02102
₿0.0000010
$0.004979
₿0.00000096
$43.54
₿1.84
$592.51K
₿99.15
$418.67K
₿69.97
التنبؤ بسعر Qmall(qmall)
4811 MyanCat Coin  MYAN $0.000417
-0.01* $417.03K
$0.0004171
$0.000417
$1.24
$417.03K
$417.03K
التنبؤ بسعر MyanCat Coin(myan)
4812 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.0000062
₿0.000000000059
$0.000005864
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
التنبؤ بسعر GM(gm)
4814 Spore  SPORE $0.000000000014
₿0.00000000000000056
-1.76 $416.05K
₿17.8
$0.000000000015
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$194.89
₿0.01
$416.05K
₿17.8
$416.05K
₿17.8
التنبؤ بسعر Spore(spore)
4816 MoonEdge  MOONED $0.002076
₿0.00000029
0.74 $415.32K
₿38.87
$0.002076
₿0.00000029
$0.00206
₿0.00000027
$94.2
₿0.24
$415.32K
₿58.06
$415.32K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4818 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-0.66 $414.79K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$141.29
₿33.71
$427.71K
₿348.29
$414.79K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4820 League of Ancients  LOA $0.0009781
₿0.000000046
0.03 $414.11K
₿19.52
$0.0009827
₿0.000000046
$0.0009736
₿0.000000043
$110.26K
₿0.19
$977.66K
₿46.1
$414.11K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4821 Monetha  MTH $0.00119
₿0.000000036
1.74 $413.73K
₿12.56
$0.00122
₿0.000000036
$0.00117
₿0.000000034
$13.23K
₿1.05
$479.03K
₿14.54
$413.73K
₿12.56
التنبؤ بسعر Monetha(mth)
4823 Stride Staked Injective  STINJ $17.35
₿0.00057
-5.91 $413.2K
₿12.78
$18.5
₿0.00059
$17.14
₿0.00057
$64.41K
₿0.81
$413.2K
₿12.78
$413.2K
₿12.78
التنبؤ بسعر Stride Staked Injective(stinj)
4824 Skillful AI  SKAI $0.003638
-18.67 $412.42K
$0.004477
$0.003599
$132.57K
$3.64M
$412.42K
التنبؤ بسعر Skillful AI(skai)
4826 Tamadoge  TAMA $0.0003923
₿0.000000084
-3.36 $411.89K
₿88.68
$0.0004131
₿0.000000088
$0.0003921
₿0.000000083
$167.23K
₿5.04
$411.89K
₿88.68
$411.89K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4827 Mendi Finance  MENDI $0.01344
₿0.0000063
-4.19 $413.1K
₿89.86
$0.01411
₿0.0000076
$0.01319
₿0.0000061
$7.18K
₿7.51
$1.34M
₿630.2
$413.1K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4829 Catheon Gaming  CATHEON $0.0002568
₿0.000000015
-4.00 $411.08K
₿24.29
$0.0002676
₿0.000000017
$0.0002552
₿0.000000014
$112.11K
₿0.5
$2.57M
₿150.92
$411.08K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
4831 DPRating  RATING $0.0000933
₿0.0000000022
8.18 $410.62K
₿9.77
$0.0001023
₿0.0000000023
$0.00008623
₿0.0000000020
$86.49K
₿0.06
$933.14K
₿22.19
$410.62K
₿9.77
التنبؤ بسعر DPRating(rating)
4832 Parex  PRX $0.02052
₿0.000010
-2.09 $410.53K
₿81.5
$0.02141
₿0.000011
$0.02013
₿0.000010
$166.59K
₿19.57
$853.95K
₿347.35
$410.53K
₿81.5
التنبؤ بسعر Parex(prx)
4833 Level  LVL $0.0235
₿0.0000047
-1.03 $409.12K
₿67.35
$0.02392
₿0.0000048
$0.02325
₿0.0000040
$1.11K
₿3.04
$630.43K
₿220.69
$409.12K
₿67.35
التنبؤ بسعر Level(lvl)
4836 RecTime  RTIME $0.0000000101
₿0.00000000000057
-3.69 $409.9K
₿0
$0.00000001099
₿0.00000000000058
$0.0000000101
₿0.00000000000057
$1.21K
₿1.22
$409.9K
₿28.96
$409.9K
₿0
التنبؤ بسعر RecTime(rtime)
4838 Bumper  BUMP $0.00209
₿0.00000057
0.01* $409.02K
₿102.43
$0.002091
₿0.00000058
$0.002089
₿0.00000056
$109.11
₿2.54
$522.55K
₿143.69
$409.02K
₿102.43
التنبؤ بسعر Bumper(bump)
4840 SANSHU!  SANSHU! $0.0004076
₿0.000000094
-1.40 $407.69K
₿94.67
$0.01008
₿0.000000096
$0.009883
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4841 Fractal  FCL $0.003321
₿0.00000015
-6.99 $407.53K
₿18.46
$0.003707
₿0.00000015
$0.002977
₿0.00000014
$1.24K
₿0.03
$808.4K
₿38.6
$407.53K
₿18.46
التنبؤ بسعر Fractal(fcl)
4842 CryptoGPT  CRGPT $0.02188
₿0.000021
-4.80 $406.19K
₿0
$2.61
₿0.000024
$2.25
₿0.000021
$222.65
₿1.64
$437.33K
₿453.89
$406.19K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4847 Bistroo  BIST $0.007972
₿0.00000037
-10.52 $403.83K
₿21.5
$0.00891
₿0.00000037
$0.007764
₿0.00000037
$97.44K
₿1.05
$795.29K
₿37.45
$403.83K
₿21.5
التنبؤ بسعر Bistroo(bist)
4848 Cindicator  CND $0.0002091
₿0.000000010
1.78 $403.29K
₿20.81
$0.0002091
₿0.000000023
$0.0002028
₿0.000000010
$158.64
₿0
$418.08K
₿21.57
$403.29K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4855 OptionRoom  ROOM $0.03154
₿0.000000040
4.09 $401.43K
₿0.51
$0.0343
₿0.000000042
$0.02829
₿0.000000030
$109.86K
₿0.11
$3.21M
₿4.05
$401.43K
₿0.51
التنبؤ بسعر OptionRoom(room)
4860 Coconut Chicken  $CCC $0.0000425
₿0.0000000067
-1.45 $399.37K
₿65.63
$0.00004329
₿0.0000000078
$0.00004169
₿0.0000000066
$740.86
₿0.69
$399.37K
₿65.63
$399.37K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4862 Friends With Benefits Pro  FWB $0.667
₿0.000077
-1.26 $398.92K
₿46.53
$0.6886
₿0.000082
$0.6672
₿0.000077
$508.14
₿0.24
$667.7K
₿77.88
$398.92K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4863 FREEdom coin  FREE $0.00000004983
₿0.0000000000035
-8.87 $398.7K
₿27.99
$0.00000005612
₿0.0000000000037
$0.00000004973
₿0.0000000000034
$94.46K
₿13.29
$398.7K
₿27.99
$398.7K
₿27.99
التنبؤ بسعر FREEdom coin(free)
4866 Script Network  SCPT $0.0004865
₿0.00000057
-6.82 $398.39K
₿152.82
$0.000523
₿0.00000064
$0.0004824
₿0.00000055
$104.28K
₿30.33
$477.96K
₿580.51
$398.39K
₿152.82
التنبؤ بسعر Script Network(scpt)
4869 Nabox  NABOX $0.0000019
₿0.00000000017
-8.22 $397.39K
₿36.78
$0.00000207
₿0.00000000018
$0.0000019
₿0.00000000014
$44.13K
₿3.91
$1.9M
₿176.33
$397.39K
₿36.78
التنبؤ بسعر Nabox(nabox)
4871 PacMoon  PAC $0.0004058
₿0.0000011
-7.88 $397.11K
₿0
$0.0004405
₿0.0000016
$0.0003978
₿0.0000011
$25.81
₿37.68
$407.29K
₿1.13K
$397.11K
₿0
التنبؤ بسعر PacMoon(pac)
4874 Changer  CNG $0.009478
₿0.00000033
2.39 $396.29K
₿14.24
$0.009516
₿0.00000047
$0.009257
₿0.00000033
$152.14
₿0.38
$1.9M
₿68.11
$396.29K
₿14.24
التنبؤ بسعر Changer(cng)
4882 Pendulum  PEN $0.012
₿0.0000011
-4.42 $394.66K
₿0
$0.01256
₿0.0000011
$0.01193
₿0.0000010
$362.31
₿0.17
$1.94M
₿217.75
$394.66K
₿0
التنبؤ بسعر Pendulum(pen)
4887 Cryowar  CWAR $0.001304
₿0.00000039
-2.62 $392.84K
₿104.72
$0.001352
₿0.00000041
$0.001301
₿0.00000038
$99.34K
₿0.9
$1.3M
₿392.34
$392.84K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4888 Intrepid Token  INT $4.33
₿0.00011
-7.97 $392.19K
₿15.84
$4.74
$4.25
$433.47
₿0.09
$460.77K
₿19.84
$392.19K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4889 Perion  PERC $0.01003
₿0.0000057
-9.65 $392.15K
₿165.24
$0.01136
₿0.0000066
$0.009249
₿0.0000057
$94.73K
₿5.05
$996.15K
₿578.44
$392.15K
₿165.24
التنبؤ بسعر Perion(perc)
4893 VEIL  VEIL $0.00266
₿0.000000098
-2.20 $390.86K
₿13.61
$0.002795
₿0.00000011
$0.002641
₿0.000000059
$167.66
₿0.03
$453.94K
₿15.71
$390.86K
₿13.61
التنبؤ بسعر VEIL(veil)
4900 Speciex  SPEX $0.001547
₿0.000000066
-0.18 $388.81K
₿9.94
$0.001563
₿0.000000067
$0.00152
₿0.000000058
$105.69K
₿0.23
$2.32M
₿99.42
$388.81K
₿9.94
التنبؤ بسعر Speciex(spex)
4902 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9945
-0.51 $388.17K
$1
$0.9877
$3.04K
$388.17K
$388.17K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4903 OceanEX  OCE $0.00005544
₿0.0000000054
2.93 $388.17K
₿38.03
$0.00005605
₿0.0000000059
$0.00005048
₿0.0000000047
$224.03
₿0.04
$554.53K
₿54.33
$388.17K
₿38.03
التنبؤ بسعر OceanEX(oce)
4907 Gyoza  GYOZA $0.0003914
₿0.000000029
1.03 $386.26K
₿29.51
$0.003145
₿0.000000030
$0.002804
₿0.000000026
$26.67
₿0.28
$391.4K
₿29.91
$386.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4909 ACryptoS  ACS $0.2302
₿0.0000074
0.76 $385.83K
₿12.37
$0.2342
₿0.0000074
$0.2284
₿0.0000071
$5.41
₿0
$385.83K
₿12.37
$385.83K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4912 Spintria  SP $0.007517
-6.49 $388.3K
$0.008117
$0.007339
$10.01K
$6.69M
$388.3K
التنبؤ بسعر Spintria(sp)
4915 Bolt  BOLT $0.0003842
₿0.000000049
-15.49 $383.56K
₿49.72
$0.000456
₿0.000000054
$0.0003158
₿0.000000048
$1.01K
₿2.14
$383.56K
₿49.72
$383.56K
₿49.72
التنبؤ بسعر Bolt(bolt)
4916 Rentible  RNB $0.03831
₿0.0000011
8.51 $383.19K
₿12.04
$0.1325
₿0.0000012
$0.1158
₿0.0000011
$38.06
₿0.25
$383.19K
₿12.04
$383.19K
₿12.04
التنبؤ بسعر Rentible(rnb)
4918 PanoVerse  PANO $0.01367
₿0.0000019
-8.56 $382.85K
₿53.64
$0.015
₿0.0000020
$0.0133
₿0.0000018
$35.64
₿0.28
$382.85K
₿53.64
$382.85K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4919 Ferma  FERMA $0.0348
₿0.0000022
-2.48 $382.84K
₿24.22
$0.03612
₿0.0000022
$0.0343
₿0.0000013
$171.82K
₿1.29
$382.84K
₿24.22
$382.84K
₿24.22
التنبؤ بسعر Ferma(ferma)
4921 LootBot  LOOT $0.06328
₿0.000012
0.79 $381.81K
₿111.28
$0.06328
₿0.000014
$0.06278
₿0.000012
$64.87
₿7.94
$632.82K
₿126.89
$381.81K
₿111.28
التنبؤ بسعر LootBot(loot)
4922 brainrot  ROT $0.0003791
-4.87 $381.72K
$0.0005056
$0.0002546
$68.16K
$381.72K
$381.72K
التنبؤ بسعر brainrot(rot)
4924 Youwho  YOU $0.0007806
₿0.000000018
0.04 $381.02K
₿9.22
$0.000781
₿0.000000018
$0.0007803
₿0.000000018
$5.88K
₿0.09
$5.67M
₿136.93
$381.02K
₿9.22
التنبؤ بسعر Youwho(you)
4925 FATGF  FATGF $0.0003908
-12.35 $386.33K
$0.0004522
$0.0003795
$54.53K
$386.33K
$386.33K
التنبؤ بسعر FATGF(fatgf)
4926 Zynecoin  ZYN $0.01088
₿0.0000046
-0.98 $379.62K
₿158.71
$0.0116
₿0.0000049
$0.01015
₿0.0000034
$145.26K
₿2.87
$1.07M
₿451.7
$379.62K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
4931 ROOK  ROOK $0.5253
₿0.000031
1.10 $379.27K
₿23.71
$0.5353
₿0.000032
$0.4961
₿0.000029
$536.97
₿0.28
$631.89K
₿39.5
$379.27K
₿23.71
التنبؤ بسعر ROOK(rook)
4935 DecentraWeb  DWEB $0.007502
₿0.00000089
-9.81 $378.37K
₿43.56
$0.008373
₿0.00000098
$0.007239
₿0.00000086
$1.15
₿0.07
$747.58K
₿89.23
$378.37K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4937 Bomber Coin  BCOIN $0.004301
₿0.0000010
-1.73 $378.33K
₿76.66
$0.004395
₿0.0000010
$0.004238
₿0.00000097
$397.79
₿1.98
$427.26K
₿103.47
$378.33K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4938 MarketPeak  PEAK $0.0002278
₿0.000000028
-1.69 $377.94K
₿48.05
$0.0002327
₿0.000000030
$0.0002247
₿0.000000027
$147.26
₿0.16
$474.89K
₿32.76
$377.94K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4939 Super Useless Token  SUT $0.011
-6.93 $375.5K
$0.01188
$0.01026
$2.01K
$726.35K
$375.5K
التنبؤ بسعر Super Useless Token(sut)
4941 Chain Guardians  CGG $0.003366
₿0.00000069
116.15 $376.74K
₿69.79
$0.003396
₿0.00000070
$0.001522
₿0.00000068
$2.57
₿0.51
$404.01K
₿83.75
$376.74K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4943 real fast  SPEED $0.0004796
9.12 $375.92K
$0.0006391
$0.0003645
$267.7K
$375.92K
$375.92K
التنبؤ بسعر real fast(speed)
4944 Bitcoin Plus  XBC $1.43
₿0.000042
-16.29 $375.5K
₿9.85
$6.32
₿0.000060
$3.93
₿0.000037
$10.02
₿0.02
$1.43M
₿42.93
$375.5K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4947 Para  PARA $0.00001033
₿0.00000000091
3.72 $374.12K
₿30.67
$0.00009611
₿0.00000000092
$0.00009215
₿0.00000000088
$290.61
₿0.09
$516.85K
₿91.5
$374.12K
₿30.67
التنبؤ بسعر Para(para)
4954 Linda  LINDA $0.00000398
₿0.00000000057
-7.16 $371.56K
₿54.18
$0.000004369
₿0.00000000067
$0.00000397
₿0.00000000053
$34.71
₿1.47
$398.68K
₿57.11
$371.56K
₿54.18
التنبؤ بسعر Linda(linda)
4955 2DAI.io  2DAI $0.0003715
₿0.000000043
-9.41 $371.56K
₿43.62
$0.0004114
₿0.000000047
$0.0003652
₿0.000000042
$1.11K
₿0.22
$371.56K
₿43.62
$371.56K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4959 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4961 NXT  NXT $0.0003698
₿0.000000022
0 $369.44K
₿22
$0.0003698
₿0.000000022
$0.0003698
₿0.000000019
$6.5K
₿0.01
$369.81K
₿22.03
$369.44K
₿22
التنبؤ بسعر NXT(nxt)
4966 Concentrator  CTR $0.3135
₿0.000010
-4.54 $368.02K
₿12.11
$0.3789
₿0.000010
$0.3114
₿0.000010
$13.19K
₿0.09
$1.58M
₿51.82
$368.02K
₿12.11
التنبؤ بسعر Concentrator(ctr)
4968 88mph  MPH $0.307
₿0.000010
-10.83 $366.54K
₿12.14
$0.3445
₿0.000010
$0.3069
₿0.0000090
$103.71K
₿0.15
$484.57K
₿15.01
$366.54K
₿12.14
التنبؤ بسعر 88mph(mph)
4969 PREME Token  PREME $0.002964
₿0.00000011
-8.81 $366.28K
₿0
$0.0033
₿0.00000011
$0.002874
₿0.00000010
$19.44K
₿1.49
$700.76K
₿27.57
$366.28K
₿0
التنبؤ بسعر PREME Token(preme)
4971 Enjinstarter  EJS $0.0000883
₿0.00000012
-6.76 $365.8K
₿478.75
$0.0001043
₿0.00000012
$0.00008817
₿0.00000011
$443.1
₿5
$436.31K
₿593.39
$365.8K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4973 WOOF Token  WOOF $0.00002031
₿0.0000000016
-1.51 $365.24K
₿29.01
$0.00002334
₿0.0000000017
$0.00002021
₿0.0000000015
$9.65K
₿0.23
$365.24K
₿29.01
$365.24K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4974 Gondola  GONDOLA $0.0000008675
-13.47 $365.03K
$0.00000101
$0.0000008538
$1.69K
$365.03K
$365.03K
التنبؤ بسعر Gondola(gondola)
4975 DefiPlaza  DFP2 $0.00549
₿0.00000094
-1.77 $364.52K
₿63.04
$0.005717
₿0.00000097
$0.00542
₿0.00000093
$325.34
₿0.39
$364.52K
₿63.28
$364.52K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4978 KCCPad  KCCPAD $0.00115
₿0.000000052
0.49 $363.69K
₿16.47
$0.00115
₿0.000000052
$0.001139
₿0.000000052
$22.78
₿0
$363.69K
₿16.47
$363.69K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
4980 Frencoin  FREN $0.000000886
₿0.000000000048
1.04 $363.44K
₿19.4
$0.0000009302
₿0.000000000051
$0.0000008759
₿0.000000000044
$8.28K
₿0.34
$363.44K
₿19.4
$363.44K
₿19.4
التنبؤ بسعر Frencoin(fren)
4981 Sommelier  SOMM $0.001069
₿0.0000023
-14.22 $363.2K
₿665.5
$0.001249
₿0.0000024
$0.0009914
₿0.0000021
$2.06K
₿1.44
$532.66K
₿1.16K
$363.2K
₿665.5
التنبؤ بسعر Sommelier(somm)
4984 SteakHut Finance  STEAK $0.2031
₿0.000012
-10.16 $361.53K
₿0
$0.2267
₿0.000012
$0.2024
₿0.000012
$466.18
₿0.06
$1.02M
₿26.18
$361.53K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4988 Revest Finance  RVST $0.003955
₿0.0000040
-9.01 $360.56K
₿344.64
$0.00436
₿0.0000043
$0.003859
₿0.0000040
$34.42
₿2.24
$395.6K
₿402.27
$360.56K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا