$3.58T
إجمالي القيمة السوقية
$138.23B
إجمالي حجم التداول
BTC 60.80%     ETH 9.44%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4394 Prism  PRISM $0.0003215
₿0.000000051
-6.13 $605.39K
₿95.37
$0.0003568
₿0.000000053
$0.0003003
₿0.000000049
$106.67K
₿0.28
$631.26K
₿99.45
$605.39K
₿95.37
التنبؤ بسعر Prism(prism)
4395 Polkaswap  PSWAP $0.0001738
₿0.000000031
-3.34 $605.84K
₿114.78
$0.0001874
₿0.000000032
$0.0001496
₿0.000000023
$1K
₿0.2
$1.74M
₿319.8
$605.84K
₿114.78
التنبؤ بسعر Polkaswap(pswap)
4398 ZoidPay  ZPAY $0.001541
₿0.00000021
0.98 $604.15K
₿86.25
$0.001609
₿0.00000024
$0.0015
₿0.00000021
$4.16K
₿6.69
$1.08M
₿154.01
$604.15K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
4399 ApeBond  ABOND $0.001585
₿0.00000044
3.53 $603.51K
₿69.67
$0.001618
₿0.00000046
$0.00153
₿0.00000043
$76.85K
₿0.48
$722.06K
₿203.39
$603.51K
₿69.67
التنبؤ بسعر ApeBond(abond)
4402 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.36K
₿19.39
$0.02549
₿0.00000023
$0.02453
₿0.00000022
$56.63K
₿0.39
$458.36K
₿22.98
$458.36K
₿19.39
التنبؤ بسعر Metaverse ETP(etp)
4403 Kintsugi  KINT $0.176
₿0.000016
0.93 $601.12K
₿37.48
$0.1823
₿0.000017
$0.172
₿0.000015
$107.15K
₿0.58
$1.76M
₿166.26
$601.12K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4405 Heroes of NFT  HON $0.007162
₿0.00000026
3.48 $600.55K
₿19.44
$0.007214
₿0.00000027
$0.00688
₿0.00000026
$1.02K
₿0.18
$1.43M
₿53.64
$600.55K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4409 Aston Martin Cognizant Fan Token  AM $0.2156
₿0.000011
1.04 $598.71K
₿24.89
$0.2171
₿0.000011
$0.2101
₿0.000010
$110.27K
₿5.17
$2.16M
₿113.83
$598.71K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4413 Vector Finance  VTX $0.01009
₿0.00000068
2.98 $596.56K
₿36.11
$0.01014
₿0.0000010
$0.009781
₿0.00000067
$29.88
₿2.75
$596.56K
₿36.11
$596.56K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4416 VIDT DAO  VIDT $0.0006751
₿0.00000068
-5.36 $595.52K
₿528.77
$0.000755
₿0.00000072
$0.0006453
₿0.00000068
$155.09K
₿44.3
$676.9K
₿686.7
$595.52K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
4418 Meowcoin  MEWC $0.00008236
₿0.0000000041
-17.20 $595.29K
₿17.3
$0.0001033
₿0.0000000046
$0.00008226
₿0.0000000040
$1.45K
₿0.13
$595.29K
₿17.3
$595.29K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4419 Callisto Network  CLO $0.0001808
₿0.0000000029
-0.28 $594.7K
₿9.8
$0.0001984
₿0.0000000033
$0.0001785
₿0.0000000028
$68.34
₿0.17
$594.7K
₿9.8
$594.7K
₿9.8
التنبؤ بسعر Callisto Network(clo)
4420 MAPS  MAPS $0.007976
₿0.00000038
4.37 $598.26K
₿28.4
$0.008004
₿0.00000038
$0.007491
₿0.00000037
$22.36
₿1.93
$79.77M
₿3.79K
$598.26K
₿28.4
التنبؤ بسعر MAPS(maps)
4426 Arcade  ARC $0.006691
0.90 $592.85K
$0.006836
$0.006629
$929.53
$5.35M
$592.85K
التنبؤ بسعر Arcade(arc)
4427 Holdstation USDC  HSUSDC $1.16
₿0.000016
-0.22 $592.12K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$50.77
₿0.05
$592.12K
$592.12K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4429 Rocky  ROCKY $0.0005927
70.34 $591.54K
$0.0006217
$0.00034
$394.9K
$591.54K
$591.54K
التنبؤ بسعر Rocky(rocky)
4432 PEPE (Ordinals)  PEPE $0.01404
₿0.0000077
-6.38 $591.05K
₿318.06
$0.01558
₿0.0000087
$0.01384
₿0.0000047
$97.63K
₿95.85
$591.05K
₿318.06
$591.05K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
4433 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02373
₿0.00000021
$0.01853
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
4438 Dogami  DOGA $0.0007532
₿0.00000021
6.02 $589.66K
₿108.26
$0.0007793
₿0.00000022
$0.0007105
₿0.00000020
$170.58K
₿0.51
$669.48K
₿212.92
$589.66K
₿108.26
التنبؤ بسعر Dogami(doga)
4440 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000005101
₿0.00000000000046
$0.00000005101
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4442 Concentrated Voting Power  CVP $0.01813
₿0.0000082
5.89 $587.86K
₿266.58
$0.01854
₿0.0000086
$0.0171
₿0.0000081
$471.07
₿74.43
$1.81M
₿823.04
$587.86K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4444 Ordiswap  ORDS $0.0008242
₿0.0000023
0.03 $583.89K
₿1.42K
$0.0008547
₿0.0000026
$0.0008076
₿0.0000023
$339.63K
₿149
$823.89K
₿2.4K
$583.89K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4445 Aether Games  AEG $0.001452
₿0.0000016
-9.21 $583.82K
₿124.47
$0.001621
₿0.0000017
$0.001419
₿0.0000016
$266.08K
₿3.1
$1.45M
₿1.65K
$583.82K
₿124.47
التنبؤ بسعر Aether Games(aeg)
4447 MetaZero  MZERO $0.005838
₿0.0000035
3.89 $583.8K
₿0
$0.005951
₿0.0000038
$0.004965
₿0.0000033
$53.47K
₿10.91
$583.8K
$583.8K
₿0
التنبؤ بسعر MetaZero(mzero)
4448 Elmo  ELMO $0.001983
₿0.000000091
4.47 $583.68K
₿30.37
$0.002003
₿0.000000096
$0.001896
₿0.000000090
$185.55
₿0.1
$583.68K
₿28.55
$583.68K
₿30.37
التنبؤ بسعر Elmo(elmo)
4449 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2092
₿0.000010
0.30 $582.95K
₿41.76
$0.2126
₿0.000010
$0.2064
₿0.000010
$159.2K
₿7.53
$2.09M
₿108.99
$582.95K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4450 HatchyPocket  HATCHY $0.0005828
₿0.000000028
8.27 $582.92K
₿0
$0.0005893
₿0.000000029
$0.0005379
₿0.000000027
$924.43
₿0.01
$582.92K
₿11.34
$582.92K
₿0
التنبؤ بسعر HatchyPocket(hatchy)
4453 Megaton Finance  MEGA $0.02079
₿0.0000020
1.43 $581.8K
₿26.66
$0.02119
₿0.0000020
$0.02048
₿0.0000019
$539.7
₿1.01
$2.07M
₿200.47
$581.8K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4454 Angola  AGLA $0.001164
₿0.00000035
3.76 $581.44K
₿176.95
$0.001214
₿0.00000039
$0.001098
₿0.00000034
$403.66K
₿8.38
$3.49M
₿1.06K
$581.44K
₿176.95
التنبؤ بسعر Angola(agla)
4457 Unistake  UNISTAKE $0.003645
₿0.000000088
-3.05 $580.6K
₿14.32
$0.009973
₿0.000000091
$0.009522
₿0.000000086
$2.73
₿0.16
$1.02M
₿25.17
$580.6K
₿14.32
التنبؤ بسعر Unistake(unistake)
4459 X2Y2  X2Y2 $0.001536
₿0.00000018
4.29 $580.12K
₿70.14
$0.001554
₿0.00000018
$0.001472
₿0.00000018
$75.6K
₿6.86
$1.54M
₿110.53
$580.12K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4460 Blink Galaxy  GQ $0.00009339
₿0.000000018
0.74 $579.34K
₿117.23
$0.00009377
₿0.000000020
$0.00009168
₿0.000000017
$112.4K
₿36.37
$608.26K
₿122.07
$579.34K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00004141
₿0.00000000037
$0.00003876
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
التنبؤ بسعر Unidef(u)
4466 Kerosene  KEROSENE $0.003198
₿0.00000042
15.07 $577.52K
₿0
$0.003308
₿0.00000044
$0.002758
₿0.00000041
$53.15K
₿0.51
$3.17M
₿429.48
$577.52K
₿0
التنبؤ بسعر Kerosene(kerosene)
4467 Strong  STRONG $1.44
₿0.000078
5.65 $576.74K
₿31.88
$1.51
₿0.000079
$1.36
₿0.000072
$109.13K
₿0.48
$762.92K
₿42.17
$576.74K
₿31.88
التنبؤ بسعر Strong(strong)
4468 ZooKeeper  ZOO $0.001225
₿0.000000083
-0.21 $576.22K
₿38.82
$0.001247
₿0.000000084
$0.001208
₿0.000000078
$895.2
₿0.53
$594.7K
₿40.07
$576.22K
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
4470 Redacted  BTRFLY $24.79
₿0.0038
7.99 $575.83K
₿1.12K
$26.37
₿0.0040
$22.94
₿0.0038
$122.46
₿2.92
$575.83K
₿1.12K
$575.83K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4471 Fight to MAGA  FIGHT $0.0005759
3.81 $575.29K
$0.0005841
$0.0005457
$418.37K
$575.29K
$575.29K
التنبؤ بسعر Fight to MAGA(fight)
4473 Draggy CTO  DRAGGY $0.000000001366
10.34 $574.84K
$0.000000001517
$0.000000001238
$18.63K
$574.84K
$574.84K
التنبؤ بسعر Draggy CTO(draggy)
4474 BSC Station  BSCS $0.002315
₿0.00000016
3.67 $573.7K
₿41.62
$0.002413
₿0.00000018
$0.002231
₿0.00000016
$81.82K
₿2.4
$923.78K
₿67.02
$573.7K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4475 ARTFI  ARTFI $0.00437
0.56 $569.78K
$0.004533
$0.004321
$190.76K
$4.37M
$569.78K
التنبؤ بسعر ARTFI(artfi)
4480 SOMESING  SSG $0.0001139
₿0.000000014
-0.65 $568.78K
₿52.98
$0.0001164
₿0.000000014
$0.0001131
₿0.000000013
$91.93K
₿79.52
$568.78K
₿73.61
$568.78K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4483 JHH  JHH $0.00000005679
7.95 $567.95K
$0.00000005759
$0.0000000501
$168.54K
$567.95K
$567.95K
التنبؤ بسعر JHH(jhh)
4487 Long  LONG $0.0000007523
₿0.000000000056
4.47 $566.4K
₿0
$0.0000007616
₿0.000000000062
$0.0000007201
₿0.000000000056
$206.42
₿1.23
$566.4K
₿56.56
$566.4K
₿0
التنبؤ بسعر Long(long)
4488 Wicrypt  WNT $0.01278
₿0.0000034
-2.12 $565.87K
₿139.65
$0.01308
₿0.0000039
$0.01278
₿0.0000034
$31.17K
₿2.59
$2.56M
₿683.96
$565.87K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4490 THREE  $THREE $0.006287
-1.83 $628.76K
$0.006436
$0.005522
$58.24K
$628.76K
$628.76K
التنبؤ بسعر THREE($three)
4492 Jim  JIM $0.00000246
₿0.00000000014
5.29 $563.96K
₿31.94
$0.000002489
₿0.00000000014
$0.00000234
₿0.00000000013
$13.87
₿0.37
$735.03K
₿50.16
$563.96K
₿31.94
التنبؤ بسعر Jim(jim)
4494 Monai  MONAI $0.0206
₿0.0000066
4.79 $563.44K
₿159.41
$0.0206
₿0.0000085
$0.01854
₿0.0000066
$76.79K
₿7.63
$1.91M
₿613.11
$563.44K
₿159.41
التنبؤ بسعر Monai(monai)
4497 Povel Durev  DUREV $0.005629
4.14 $559.27K
$0.005651
$0.005402
$108.61K
$559.27K
$559.27K
التنبؤ بسعر Povel Durev(durev)
4501 Andromeda  ANDR $0.004181
₿0.000013
-0.28 $559.94K
₿397.26
$0.004217
₿0.000014
$0.004172
₿0.000012
$437.74K
₿7.05
$4.18M
₿13.08K
$559.94K
₿397.26
التنبؤ بسعر Andromeda(andr)
4503 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4505 Metaverser  MTVT $0.0009566
₿0.000000075
-3.35 $557.84K
₿19.87
$0.0009898
₿0.000000076
$0.0009502
₿0.000000071
$535.17
₿4.23
$1.88M
₿148.37
$557.84K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4507 PointPay  PXP $0.01856
1.60 $556.99K
$0.01858
$0.01825
$292.23K
$1.86M
$556.99K
التنبؤ بسعر PointPay(pxp)
4508 Revomon  REVO $0.01758
₿0.0000019
1.29 $557.2K
₿66.79
$0.0176
₿0.0000019
$0.01726
₿0.0000018
$681.48
₿0.97
$808.54K
₿90.44
$557.2K
₿66.79
التنبؤ بسعر Revomon(revo)
4509 King Shiba  KINGSHIB $0.001876
₿0.000000059
-6.80 $556.84K
₿23.5
$0.003113
₿0.000000059
$0.001864
₿0.000000056
$111.57K
₿0.78
$1.88M
₿59.29
$556.84K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4511 DinoLFG  DINO $0.001776
₿0.00000026
2.23 $556.42K
₿84.42
$0.00208
₿0.00000031
$0.001735
₿0.00000026
$49.07K
₿2.25
$592.67K
₿89.92
$556.42K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4512 Sommelier  SOMM $0.001634
₿0.0000023
29.01 $555.32K
₿665.5
$0.001672
₿0.0000024
$0.001254
₿0.0000021
$3.3K
₿1.44
$814.5K
₿1.16K
$555.32K
₿665.5
التنبؤ بسعر Sommelier(somm)
4518 Wombat  WOMBAT $0.0001728
₿0.000000038
52.44 $553.84K
₿123.69
$0.0001965
₿0.000000042
$0.0001035
₿0.000000037
$2.77K
₿3.17
$1.73M
₿385.98
$553.84K
₿123.69
التنبؤ بسعر Wombat(wombat)
4519 NXT  NXT $0.0005533
₿0.000000022
0.05 $552.82K
₿22
$0.0005576
₿0.000000022
$0.0004911
₿0.000000019
$1.78K
₿0.01
$553.37K
₿22.03
$552.82K
₿22
التنبؤ بسعر NXT(nxt)
4520 Flourishing AI  AI $0.02329
₿0.00000047
4.84 $552.04K
₿11.28
$0.02331
₿0.00000051
$0.02215
₿0.00000044
$1.13K
₿0.32
$1.28M
₿26.17
$552.04K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4522 Polker  PKR $0.0009962
₿0.000000048
1.59 $551K
₿26.67
$0.001001
₿0.000000052
$0.0009806
₿0.000000046
$467.49
₿0.09
$996.24K
₿48.22
$551K
₿26.67
التنبؤ بسعر Polker(pkr)
4523 Elk Finance  ELK $0.03413
₿0.0000022
3.49 $550.8K
₿30.91
$0.03522
₿0.0000022
$0.03284
₿0.0000022
$6.65K
₿1.01
$1.45M
₿95.41
$550.8K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4524 Gold Fever Native Gold  NGL $0.01343
₿0.0000024
0.10 $547.7K
₿103.12
$0.01382
₿0.0000025
$0.01326
₿0.0000024
$199.01K
₿1.65
$2.67M
₿427.62
$547.7K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4525 Web3 Workx  WRKX $0.006604
₿0.00000016
-0.70 $549.99K
₿0
$0.00666
₿0.00000017
$0.006598
₿0.00000016
$53.9K
₿0.5
$6.6M
₿169.79
$549.99K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4527 Netswap  NETT $0.04996
₿0.0000081
0.37 $548.87K
₿73.81
$0.05018
₿0.0000084
$0.04909
₿0.0000078
$154.59K
₿6.45
$548.87K
₿73.82
$548.87K
₿73.81
التنبؤ بسعر Netswap(nett)
4529 SafeMoon Inu  SMI $0.000000549
₿0.000000000018
4.61 $548.98K
₿18.08
$0.0000005555
₿0.000000000018
$0.0000005248
₿0.000000000018
$21.3
₿0
$548.98K
₿18.08
$548.98K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4531 Force Protocol  FOR $0.0009732
₿0.00000037
-2.18 $548.83K
₿211.52
$0.001047
₿0.00000038
$0.0009662
₿0.00000036
$111.88K
₿88.57
$973.59K
₿375.23
$548.83K
₿211.52
التنبؤ بسعر Force Protocol(for)
4532 PROOF Platform  PROOF $0.05625
₿0.0000017
-5.13 $548.46K
₿0
$0.06409
₿0.0000017
$0.05362
₿0.0000017
$32.65K
₿0.13
$1.73M
₿176.12
$548.46K
₿0
التنبؤ بسعر PROOF Platform(proof)
4533 Polkadex  PDEX $0.07489
₿0.000011
0.57 $555.01K
₿84.81
$0.08887
₿0.000011
$0.07189
₿0.000010
$205.1K
₿2.84
$555.01K
₿84.81
$555.01K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4535 Holograph  HLG $0.0003578
-1.43 $547.41K
$0.000366
$0.0003247
$237.22K
$3.58M
$547.41K
التنبؤ بسعر Holograph(hlg)
4536 Transhuman Coin  THC $0.00008019
₿0.0000000018
1.00 $547.76K
₿0
$0.00008056
₿0.0000000018
$0.00007851
₿0.0000000017
$177.15
₿0
$547.76K
₿12.65
$547.76K
₿0
التنبؤ بسعر Transhuman Coin(thc)
4537 Auto  AUTO $7.18
₿0.00028
1.23 $546.76K
₿21.68
$7.23
₿0.00028
$7.04
₿0.00027
$163.05K
₿0.21
$576.32K
₿22.85
$546.76K
₿21.68
التنبؤ بسعر Auto(auto)
4542 Skillful AI  SKAI $0.004807
-1.81 $545.01K
$0.004899
$0.004805
$110.19K
$4.81M
$545.01K
التنبؤ بسعر Skillful AI(skai)
4543 Datamall Coin  DMC $0.001313
₿0.0000013
9.89 $544.42K
₿518.16
$0.00179
₿0.0000014
$0.001194
₿0.0000013
$213.5K
₿3.82
$706.11K
₿672.06
$544.42K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
4544 Neiro  NEIRO $0.0005511
-6.55 $546.06K
$0.0005966
$0.0005204
$409.81K
$546.06K
$546.06K
التنبؤ بسعر Neiro(neiro)
4546 TORSY  TORSY $0.0008572
2.45 $543.78K
$0.000912
$0.0008149
$24.69K
$543.78K
$543.78K
التنبؤ بسعر TORSY(torsy)
4548 The Rug Game  TRG $0.0000001032
₿0.0000000000025
5.07 $543.43K
₿13.22
$0.0000001032
₿0.0000000000027
$0.00000009709
₿0.0000000000024
$64.29K
₿0
$543.43K
₿13.22
$543.43K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4550 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $0.9987
0.19 $542.76K
$0.9995
$0.9965
$889.68
$542.76K
$542.76K
التنبؤ بسعر Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4552 Wagerr  WGR $0.002082
₿0.000000047
0.09 $542.31K
₿12.44
$0.002095
₿0.000000047
$0.002069
₿0.000000046
$35.97
₿0
$0
$542.31K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.01012
₿0.000000092
$0.008048
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03767
₿0.00000034
$0.03349
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4555 Gym Network  GYMNET $0.004333
₿0.00000028
-0.71 $540.88K
₿35.32
$0.004419
₿0.00000028
$0.0043
₿0.00000027
$3.17K
₿4.43
$2.28M
₿149.08
$540.88K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
4561 LIF3 LSHARE (OLD)  LSHARE $18.41
₿0.0017
-3.05 $538.17K
₿51.13
$19.04
₿0.0017
$18
₿0.0016
$2K
₿0.07
$1.29M
₿122.4
$538.17K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4562 Belt  BELT $0.04968
₿0.0000016
1.38 $537.95K
₿28.81
$0.04978
₿0.0000016
$0.04866
₿0.0000016
$261.24
₿0.01
$2.1M
₿62.64
$537.95K
₿28.81
التنبؤ بسعر Belt(belt)
4563 HanChain  HAN $0.001853
₿0.0000013
1.49 $537.4K
₿50.99
$0.001866
₿0.0000018
$0.001822
₿0.0000013
$799.26K
₿7.66
$2.78M
₿2.03K
$537.4K
₿50.99
التنبؤ بسعر HanChain(han)
4564 Nominex  NMX $0.002874
₿0.00000015
-0.36 $536.48K
₿19.23
$0.002897
₿0.00000015
$0.002864
₿0.00000014
$380.13
₿0.04
$536.48K
₿19.23
$536.48K
₿19.23
التنبؤ بسعر Nominex(nmx)
4565 Hyve  HYVE $0.007187
₿0.00000047
2.35 $536.49K
₿27.26
$0.007262
₿0.00000058
$0.006914
₿0.00000046
$211.06K
₿4.54
$718.44K
₿47.05
$536.49K
₿27.26
التنبؤ بسعر Hyve(hyve)
4566 Crowns  CWS $0.09226
₿0.0000081
-0.92 $534.56K
₿47.56
$0.09455
₿0.0000084
$0.08817
₿0.0000074
$171.03K
₿6.56
$705.18K
₿62.74
$534.56K
₿47.56
التنبؤ بسعر Crowns(cws)
4568 Kick  KICK $0.004399
₿0.00000034
17.74 $534.38K
₿41.65
$0.004919
₿0.00000035
$0.003702
₿0.00000033
$48.71
₿2.98
$534.38K
₿41.65
$534.38K
₿41.65
التنبؤ بسعر Kick(kick)
4569 GHOST by McAfee  GHOST $0.01937
₿0.0000012
0.43 $533.57K
₿31.13
$0.02022
₿0.0000013
$0.01925
₿0.0000012
$425.16
₿0.06
$533.57K
₿31.13
$533.57K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4572 Reboot  GG $0.003236
₿0.00000098
4.42 $532.99K
₿161.99
$0.003255
₿0.0000011
$0.003094
₿0.00000098
$6.2
₿9.96
$3.24M
₿984.43
$532.99K
₿161.99
التنبؤ بسعر Reboot(gg)
4574 BitcoinZ  BTCZ $0.00004211
₿0.0000000013
0.34 $530.72K
₿17.65
$0.00004651
₿0.0000000014
$0.00004173
₿0.0000000013
$14.84K
₿1.08
$530.72K
₿29.4
$530.72K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4575 Tokoin  TOKO $0.0002819
₿0.000000018
1.93 $528.62K
₿10.95
$0.0002849
₿0.000000018
$0.0002763
₿0.000000018
$126.83K
₿2.51
$565.1K
₿37.63
$528.62K
₿10.95
التنبؤ بسعر Tokoin(toko)
4576 Jones DAO  JONES $0.1014
₿0.000011
4.13 $526.19K
₿58.69
$0.1027
₿0.000011
$0.09744
₿0.000011
$247.88
₿0.47
$1.01M
₿114.1
$526.19K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4579 MARS4  MARS4 $0.0001319
₿0.000000027
4.85 $527.42K
₿108.67
$0.0001359
₿0.000000029
$0.0001258
₿0.000000025
$139.35K
₿2.98
$527.42K
₿108.67
$527.42K
₿108.67
التنبؤ بسعر MARS4(mars4)
4580 StarShip  STARSHIP $0.02804
₿0.00000051
1.93 $527.21K
₿9.63
$0.0281
₿0.00000053
$0.02737
₿0.00000048
$122.82
₿0.04
$560.8K
₿10.24
$527.21K
₿9.63
التنبؤ بسعر StarShip(starship)
4588 BitSong  BTSG $0.004334
₿0.00000018
2.07 $521.25K
₿21.57
$0.004405
₿0.00000019
$0.00423
₿0.00000018
$240.83
₿0.01
$527.19K
₿22.77
$521.25K
₿21.57
التنبؤ بسعر BitSong(btsg)
4592 PlotX  PLOT $0.005001
₿0.00000013
2.40 $521.66K
₿14.08
$0.005027
₿0.00000013
$0.004872
₿0.00000011
$1.64K
₿1.68
$1M
₿26.99
$521.66K
₿14.08
التنبؤ بسعر PlotX(plot)
4594 GG Token  GGTK $0.01453
₿0.00000051
2.80 $520.3K
₿8.05
$0.01479
₿0.00000051
$0.01413
₿0.00000049
$56.38
₿1.58
$680.17K
₿23.85
$520.3K
₿8.05
التنبؤ بسعر GG Token(ggtk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا