Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.83B
إجمالي حجم التداول
BTC 59.83%     ETH 7.90%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2966 Inter Stable Token  IST $0.9986
₿0.000014
-0.07 $1.4M
₿20.72
$1.01
₿0.000014
$0.9959
₿0.000014
$15.65K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
2968 SENATE  SENATE $0.01146
₿0.0000016
1.69 $1.4M
₿185.68
$0.01148
₿0.0000017
$0.01124
₿0.0000016
$4.92K
₿1.2
$1.87M
₿324.36
$1.4M
₿185.68
التنبؤ بسعر SENATE(senate)
2969 GameZone  GZONE $0.003322
₿0.00000032
0.55 $1.4M
₿135.02
$0.003382
₿0.00000034
$0.003291
₿0.00000031
$4.16K
₿0.54
$1.4M
₿135.02
$1.4M
₿135.02
التنبؤ بسعر GameZone(gzone)
2970 LockTrip  LOC $0.08471
₿0.0000033
0.49 $1.4M
₿54.8
$0.08471
₿0.0000033
$0.08402
₿0.0000033
$3.63
₿0.09
$1.57M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
2972 Dypius  DYP $0.008885
₿0.00000097
1.90 $1.39M
₿82.04
$0.009284
₿0.0000010
$0.008679
₿0.00000071
$195.1K
₿11.68
$2.04M
₿220.32
$1.39M
₿82.04
التنبؤ بسعر Dypius(dyp)
2975 Orbofi AI  OBI $0.001658
₿0.00000031
-4.89 $1.39M
₿143.74
$0.001754
₿0.00000032
$0.001647
₿0.00000031
$105.96K
₿6.04
$3.31M
₿633.77
$1.39M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
2976 Trog  TROG $0.0000033
0.55 $1.39M
$0.00000374
$0.000003249
$33.66K
$1.39M
$1.39M
التنبؤ بسعر Trog(trog)
2978 AssetMantle  MNTL $0.00067
₿0.000000039
1.50 $1.39M
₿54.54
$0.0006863
₿0.000000042
$0.000642
₿0.000000036
$92.26K
₿1.11
$1.4M
₿55.54
$1.39M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
2979 3SPACE ART  PACE $0.02102
₿0.00000048
-0.10 $1.39M
₿0
$0.02127
₿0.00000050
$0.02094
₿0.00000047
$1.89K
₿2.49
$2.1M
$1.39M
₿0
التنبؤ بسعر 3SPACE ART(pace)
2985 Jester  JEST $1.39
-1.30 $1.38M
$1.41
$1.38
$531.51
$1.38M
$1.38M
التنبؤ بسعر Jester(jest)
2987 bZx Protocol  BZRX $0.001409
₿0.00000047
0 $1.38M
₿439.89
$0
$0
$4.15
₿0
$1.45M
₿484.39
$1.38M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2988 ritestream  RITE $0.007594
₿0.00000069
-3.55 $1.38M
₿126.4
$0.007897
₿0.00000072
$0.007584
₿0.00000063
$443.36K
₿13.47
$7.6M
₿695.09
$1.38M
₿126.4
التنبؤ بسعر ritestream(rite)
2989 DEUS Finance  DEUS $9.91
₿0.00051
-0.02 $1.38M
₿76.17
$9.97
₿0.00051
$9.8
₿0.00049
$1.81K
₿0.77
$2.99M
₿154.2
$1.38M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
2991 Quadrant Protocol  EQUAD $0.002537
₿0.00000010
-1.20 $1.38M
₿56.27
$0.002591
$0.002203
$301.6
₿0.01
$2.54M
₿103.59
$1.38M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
2993 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2994 HeadStarter  HST $0.007357
₿0.00000047
-1.19 $1.37M
₿68.02
$0.007485
₿0.00000048
$0.007279
₿0.00000045
$19.22
₿1.53
$18.39M
₿1.18K
$1.37M
₿68.02
التنبؤ بسعر HeadStarter(hst)
2995 USK  USK $0.8112
₿0.000014
-0.97 $1.4M
₿120.39
$0.8201
₿0.000014
$0.7842
₿0.000014
$13.15K
₿8.24
$1.4M
₿120.39
$1.4M
₿120.39
التنبؤ بسعر USK(usk)
2996 Atlas USV  USV $13.01
₿0.000037
-1.16 $1.37M
₿3.94
$13.16
₿0.00030
$2.43
₿0.000035
$12.4
₿0.01
$3.7M
₿10.64
$1.37M
₿3.94
التنبؤ بسعر Atlas USV(usv)
2997 MCH Coin  MCHC $0.03727
₿0.0000012
-0.44 $1.37M
₿42.68
$0.03753
₿0.0000013
$0.03666
₿0.0000012
$356.58
₿2.67
$1.41M
₿43.97
$1.37M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
2999 Circuits of Value  COVAL $0.0007663
₿0.00000043
3.62 $1.37M
₿757.21
$0.0008112
₿0.00000045
$0.000729
₿0.00000042
$13.16K
₿16.85
$1.37M
₿757.21
$1.37M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3000 Gains  GAINS $0.02499
₿0.0000039
-6.47 $1.37M
₿211.42
$0.03105
₿0.0000039
$0.02446
₿0.0000038
$61.47K
₿0.81
$2.5M
₿394.56
$1.37M
₿211.42
التنبؤ بسعر Gains(gains)
3003 Delta Exchange Token  DETO $0.01439
₿0.00000036
-1.35 $1.36M
₿33.15
$0.01461
₿0.00000035
$0.01438
₿0.00000033
$18.96
₿0
$7.2M
₿179.36
$1.36M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
3005 FU  FU $0.000007659
-0.10 $1.36M
$0.00000775
$0.000007629
$17.25
$1.36M
$1.36M
التنبؤ بسعر FU(fu)
3009 Peng  PENG $0.01354
₿0.0000040
-5.29 $1.35M
₿406.18
$0.01433
₿0.0000045
$0.01341
₿0.0000032
$92.54K
₿110.29
$1.35M
₿406.18
$1.35M
₿406.18
التنبؤ بسعر Peng(peng)
3010 Litecoin Cash  LCC $0.001668
₿0.000000099
-0.25 $1.35M
₿79.31
$0.001675
₿0.000000099
$0.001648
₿0.000000080
$11.32
₿0
$1.35M
₿83.36
$1.35M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3012 TEH EPIK DUCK  EPIK $0.001585
₿0.00000018
-1.48 $1.34M
₿0
$0.001645
₿0.00000022
$0.001546
₿0.00000014
$469.61K
₿34.17
$1.34M
₿184.9
$1.34M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3013 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$30.62K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3017 Raini Studios Token  RST $0.002363
₿0.00000098
-9.55 $1.34M
₿557.39
$0.002644
₿0.0000011
$0.002307
₿0.00000098
$40.87K
₿2.04
$2.17M
₿906.87
$1.34M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3018 TRONKEY  TRONKEY $0.001332
0 $1.33M
$0
$0
$15.03
$1.33M
$1.33M
التنبؤ بسعر TRONKEY(tronkey)
3022 Kimbo  KIMBO $0.00001919
₿0.0000000046
-0.82 $1.32M
₿325.76
$0.00001957
₿0.0000000048
$0.0000186
₿0.0000000043
$140.96K
₿40.01
$1.32M
₿325.76
$1.32M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3023 Raptoreum  RTM $0.000253
₿0.000000019
-3.21 $1.32M
₿79.94
$0.0002635
₿0.000000020
$0.000242
₿0.000000019
$34.32K
₿0.3
$5.31M
₿419.79
$1.32M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3024 D-Drops  DOP $0.007529
₿0.00000058
0.12 $1.32M
₿103.1
$0.007526
₿0.00000062
$0.00752
₿0.00000058
$17.69
₿0.41
$2.53M
₿197.56
$1.32M
₿103.1
التنبؤ بسعر D-Drops(dop)
3025 BitCore  BTX $0.0667
₿0.0000010
-0.01 $1.32M
₿20.55
$0.06678
₿0.0000011
$0.06654
₿0.0000010
$65.81
₿0
$1.32M
₿22.09
$1.32M
₿20.55
التنبؤ بسعر BitCore(btx)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001526
₿0.000000000018
$0.000001475
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3026 HeeeHeee  HEEHEE $0.001699
-6.07 $1.31M
$0.001842
$0.001672
$14.23K
$1.31M
$1.31M
التنبؤ بسعر HeeeHeee(heehee)
3027 Grape  GRP $0.2939
₿0.00011
2.78 $1.31M
₿481.43
$0.2943
₿0.00013
$0.286
₿0.00010
$4.72
₿5.05
$2.94M
₿1.17K
$1.31M
₿481.43
التنبؤ بسعر Grape(grp)
3028 REVV  REVV $0.001294
₿0.00000021
4.22 $1.31M
₿175.16
$0.001355
₿0.00000022
$0.001223
₿0.00000021
$56.9K
₿7.82
$3.89M
₿642.53
$1.31M
₿175.16
التنبؤ بسعر REVV(revv)
3029 Joystream  JOY $0.001226
₿0.00000026
7.43 $1.31M
₿234.77
$0.001282
₿0.00000026
$0.001139
₿0.00000025
$8.47K
₿13
$1.33M
₿279.97
$1.31M
₿234.77
التنبؤ بسعر Joystream(joy)
3030 EDEN  EDEN $0.008451
₿0.0000017
-1.49 $1.31M
₿253.21
$0.008648
₿0.0000018
$0.008106
₿0.0000016
$22.96K
₿3.08
$1.37M
₿263.15
$1.31M
₿253.21
التنبؤ بسعر EDEN(eden)
3031 Shutter  SHU $0.005426
₿0.0000016
-0.73 $1.31M
₿126.08
$0.006155
₿0.0000019
$0.005371
₿0.0000013
$34.56K
₿14.35
$5.45M
₿1.67K
$1.31M
₿126.08
التنبؤ بسعر Shutter(shu)
3033 Dedium  DEDI $0.02604
-7.54 $1.3M
$0.02817
$0.02567
$2.36K
$6.51M
$1.3M
التنبؤ بسعر Dedium(dedi)
3035 PirateCash  PIRATE $0.02044
₿0.00000036
-0.66 $1.3M
₿20.99
$0.02061
₿0.00000036
$0.02035
₿0.00000035
$46.88K
₿0.13
$2.15M
₿38.45
$1.3M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3036 Bonsai Token  BONSAI $0.003436
₿0.00000098
-2.12 $1.3M
₿0
$0.003558
₿0.0000020
$0.003321
₿0.00000083
$1.65K
₿4.45
$3.44M
₿986.08
$1.3M
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3037 Lynex  LYNX $0.01687
₿0.0000052
-0.87 $1.3M
₿142.56
$0.01714
₿0.0000059
$0.01644
₿0.0000050
$196.86K
₿6.29
$5.09M
₿702.48
$1.3M
₿142.56
التنبؤ بسعر Lynex(lynx)
3038 DeFi Land  DFL $0.0001814
₿0.000000024
0.57 $1.3M
₿171.55
$0.0001843
₿0.000000025
$0.0001786
₿0.000000023
$5.97K
₿0.42
$1.81M
₿240.35
$1.3M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3039 GEEQ  GEEQ $0.02377
₿0.0000038
-2.13 $1.29M
₿196.42
$0.02438
₿0.0000040
$0.02354
₿0.0000038
$234.9K
₿6.27
$2.37M
₿392.84
$1.29M
₿196.42
التنبؤ بسعر GEEQ(geeq)
3041 Hydra  HYDRA $0.2001
₿0.000011
1.78 $1.29M
₿266.21
$0.2018
₿0.000011
$0.196
₿0.000010
$61.62K
₿3.85
$0
$1.29M
₿266.21
التنبؤ بسعر Hydra(hydra)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3429
₿0.0000041
$0.3162
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3042 K9 Finance DAO  KNINE $0.000002079
₿0.0000000011
17.74 $1.29M
₿0
$0.000002229
₿0.0000000013
$0.00000176
₿0.0000000011
$191.63K
₿12.44
$2.08M
₿1.18K
$1.29M
₿0
التنبؤ بسعر K9 Finance DAO(knine)
3043 Hara Token  HART $0.001075
₿0.000000024
0.04 $1.29M
₿28.58
$0.001075
₿0.000000024
$0.001014
₿0.000000023
$118.43
₿0
$1.29M
₿28.59
$1.29M
₿28.58
التنبؤ بسعر Hara Token(hart)
3045 Tomb  TOMB $0.004202
₿0.00000015
0.06 $1.29M
₿47.72
$0.004303
₿0.00000015
$0.004166
₿0.00000014
$177.1
₿0.12
$1.29M
₿47.72
$1.29M
₿47.72
التنبؤ بسعر Tomb(tomb)
3046 Connect Financial  CNFI $0.05146
₿0.0000013
-0.66 $1.29M
₿32.86
$0.0522
$0.05118
$249.06
₿0
$5.58M
₿142.63
$1.29M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02615
₿0.00000031
$0.02468
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 GUMMY  GUMMY $0.001622
0.17 $1.29M
$0.001683
$0.001607
$541.56K
$1.29M
$1.29M
التنبؤ بسعر GUMMY(gummy)
3049 Chappyz  CHAPZ $0.0001983
₿0.000000063
1.91 $1.28M
₿150.53
$0.0002047
₿0.000000066
$0.0001933
₿0.000000063
$16.94K
₿8.86
$1.98M
₿634.84
$1.28M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3051 Hund  HUND $0.003197
₿0.00000031
9.39 $1.28M
₿0
$0.00323
₿0.00000033
$0.002806
₿0.00000029
$493.02K
₿6.78
$1.28M
₿79.19
$1.28M
₿0
التنبؤ بسعر Hund(hund)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.23
₿0.000062
$5.09
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3052 Wormhole Bridged USDC (Fantom)  USDC $0.8918
0 $1.28M
$0
$0
$234.08
$1.33M
$1.28M
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
3053 Imaginary Ones  BUBBLE $0.0009167
-2.48 $1.26M
$0.0009714
$0.0008988
$608.9K
$9M
$1.26M
التنبؤ بسعر Imaginary Ones(bubble)
3059 zkSwap Finance  ZF $0.002378
₿0.00000074
-0.33 $1.27M
₿250.31
$0.00241
₿0.00000078
$0.002334
₿0.00000073
$86.11K
₿48.93
$1.78M
₿436.58
$1.27M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3060 NerveNetwork  NVT $0.003024
₿0.00000025
-1.00 $1.27M
₿103.56
$0.003069
₿0.00000025
$0.003024
₿0.00000025
$2.52
₿0
$6.35M
₿541.57
$1.27M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3061 Lybra  LBR $0.01515
₿0.0000052
-1.77 $1.27M
₿202.9
$0.0158
₿0.0000055
$0.01401
₿0.0000051
$180.98K
₿27.95
$1.28M
₿304.75
$1.27M
₿202.9
التنبؤ بسعر Lybra(lbr)
3062 Safe Haven  SHA $0.000149
₿0.0000000049
-0.57 $1.27M
₿41.98
$0.0001503
₿0.0000000056
$0.0001486
₿0.0000000039
$5.33
₿0.11
$1.27M
₿41.98
$1.27M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3063 UX Chain  UX $0.0002856
₿0.000000063
2.01 $1.27M
₿281.48
$0.0002973
₿0.000000064
$0.0002778
₿0.000000062
$6.13K
₿1.63
$3.51M
₿780.47
$1.27M
₿281.48
التنبؤ بسعر UX Chain(ux)
3064 Shiba Predator  QOM $0.000000002112
₿0.00000000000072
1.21 $1.27M
₿435
$0.00000000211
₿0.00000000000074
$0.000000002063
₿0.00000000000072
$242.08
₿0.81
$1.27M
₿435
$1.27M
₿435
التنبؤ بسعر Shiba Predator(qom)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001256
₿0.000000015
$0.001225
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3068 peg-eUSD  PEUSD $0.6208
₿0.000013
-0.21 $1.26M
₿51.96
$0.6224
₿0.000013
$0.5599
₿0.000013
$30.06K
₿0.73
$1.26M
₿51.96
$1.26M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3070 BananaCat  BCAT $0.001331
₿0.000000026
-5.95 $1.26M
₿25.48
$0.001415
₿0.000000029
$0.001329
₿0.000000026
$88.73K
₿0.05
$1.26M
₿25.48
$1.26M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3072 Vidya  VIDYA $0.02894
₿0.0000010
-11.06 $1.26M
₿43.26
$0.03283
₿0.0000010
$0.02822
₿0.0000010
$20.83K
₿4.91
$1.45M
₿52.3
$1.26M
₿43.26
التنبؤ بسعر Vidya(vidya)
3077 Mongol NFT  MNFT $0.00000881
₿0.00000000018
-1.34 $1.25M
₿27.89
$0.00000972
₿0.00000000018
$0.000008329
₿0.00000000017
$25.95K
₿0.78
$1.25M
₿34.73
$1.25M
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3079 V.SYSTEMS  VSYS $0.0003703
₿0.000000018
-0.39 $1.25M
₿57.24
$0.0003742
₿0.000000021
$0.000367
₿0.000000017
$474.33K
₿26.59
$2.57M
₿123.1
$1.25M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3081 Redacted  BTRFLY $52.92
₿0.0038
-13.27 $1.25M
₿1.12K
$62.09
₿0.0040
$52.09
₿0.0038
$1.08K
₿2.92
$1.25M
₿1.12K
$1.25M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.01878
₿0.00000022
$0.01346
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3087 Guacamole  GUAC $0.00000001259
₿0.0000000000028
-8.39 $1.24M
₿281.4
$0.00000001377
₿0.0000000000034
$0.00000001244
₿0.0000000000027
$58.82K
₿7.16
$1.24M
₿281.4
$1.24M
₿281.4
التنبؤ بسعر Guacamole(guac)
3091 Polka City  POLC $0.003031
₿0.00000026
-0.78 $1.24M
₿110.1
$0.003086
₿0.00000031
$0.002732
₿0.00000026
$186.58K
₿32.4
$2.05M
₿181.99
$1.24M
₿110.1
التنبؤ بسعر Polka City(polc)
3092 Blink Galaxy  GQ $0.000196
₿0.000000018
-0.27 $1.24M
₿117.23
$0.0001969
₿0.000000020
$0.0001907
₿0.000000017
$14.79K
₿36.37
$1.28M
₿122.07
$1.24M
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3095 Bifrost Voucher MANTA  VMANTA $0.2507
-0.92 $1.23M
$0.2558
$0.2426
$707.13
$1.23M
$1.23M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
3098 Yel.Finance  YEL $0.004381
₿0.000000047
-7.93 $1.23M
₿12.41
$0.004814
₿0.000000048
$0.004279
₿0.000000046
$3.53K
₿0.02
$1.23M
₿18.82
$1.23M
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3101 Tutellus  TUT $0.01358
₿0.00000048
0.07 $1.22M
₿20.89
$0.0407
₿0.00000048
$0.03978
₿0.00000047
$2.18
₿0.01
$2.7M
₿96.07
$1.22M
₿20.89
التنبؤ بسعر Tutellus(tut)
3103 QuantixAI  QAI $85.64
₿0.000016
-1.67 $1.22M
₿0
$92.98
₿0.000018
$84.27
₿0.000015
$6.64M
₿0.34
$856.38M
₿1.09
$1.22M
₿0
التنبؤ بسعر QuantixAI(qai)
3105 Globiance Exchange  GBEX $0.00000000332
₿0.00000000000068
-1.83 $1.22M
₿251.69
$0.000000003447
₿0.00000000000068
$0.000000003313
₿0.00000000000066
$11.99K
₿4.07
$1.66M
₿341.69
$1.22M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.01929
₿0.00000023
$0.01856
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 UFC Fan Token  UFC $0.5032
₿0.000010
12.23 $1.22M
₿92.32
$0.5051
₿0.000011
$0.4481
₿0.0000099
$12.3
₿0.01
$10.07M
₿205.24
$1.22M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3108 Libre  LIBRE $0.0003998
₿0.000000015
16.52 $1.22M
₿33.18
$0.0004016
₿0.000000015
$0.0003399
₿0.000000015
$29.6K
₿0.04
$1.22M
₿33.18
$1.22M
₿33.18
التنبؤ بسعر Libre(libre)
3110 Paysenger EGO  EGO $0.006045
₿0.00000098
-2.34 $1.22M
₿90.01
$0.006208
₿0.00000099
$0.006023
₿0.00000096
$179.72K
₿51.05
$1.96M
₿494.04
$1.22M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3111 Sensi  SENSI $0.005069
₿0.00000011
-0.07 $1.22M
₿24.55
$0.005114
₿0.00000011
$0.005056
₿0.00000011
$70.09
₿0
$1.24M
₿28.24
$1.22M
₿24.55
التنبؤ بسعر Sensi(sensi)
3112 Per Community  PER $0.002028
₿0.00000021
0.17 $1.21M
₿65.49
$0.002045
₿0.00000021
$0.001992
₿0.00000020
$70.26
₿0.01
$1.21M
₿126.1
$1.21M
₿65.49
التنبؤ بسعر Per Community(per)
3113 Fold  FLD $0.00109
₿0.000000071
-2.03 $1.21M
₿56.61
$0.001118
₿0.000000072
$0.00108
₿0.000000065
$3.43K
₿0.72
$2.89M
₿188.47
$1.21M
₿56.61
التنبؤ بسعر Fold(fld)
3116 Convertible JPY Token  CJPY $0.005683
₿0.000000088
0.12 $1.21M
₿2.82
$0.005703
$0.005671
$6.44K
₿0.01
$1.21M
₿2.82
$1.21M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3121 Charli3  C3 $0.05624
₿0.0000019
-1.54 $1.2M
₿42.24
$0.05714
₿0.0000021
$0.05585
₿0.0000018
$2.81
₿0.7
$5.62M
₿197.21
$1.2M
₿42.24
التنبؤ بسعر Charli3(c3)
3126 Big Data Protocol  BDP $0.0496
₿0.0000037
-0.80 $1.2M
₿89.68
$0.05078
₿0.0000039
$0.04875
₿0.0000035
$73.57K
₿3.19
$3.22M
₿240.99
$1.2M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3128 Obortech  OBOT $0.00607
₿0.00000080
0.66 $1.2M
₿158.49
$0.006215
₿0.00000091
$0.005944
₿0.00000076
$3.81K
₿2.35
$1.82M
₿240.74
$1.2M
₿158.49
التنبؤ بسعر Obortech(obot)
3131 Feathercoin  FTC $0.004174
₿0.000000066
-9.95 $1.2M
₿18.26
$0.004635
₿0.000000066
$0.004137
₿0.000000064
$21.47
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3133 Sabai Protocol  SABAI $0.002351
₿0.00000028
-5.42 $1.19M
₿9.4
$0.002518
₿0.00000030
$0.00226
₿0.00000028
$181.65K
₿1.95
$6.21M
₿764.11
$1.19M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
3135 Chain-key USDC  CKUSDC $1.01
1.12 $1.19M
$1.01
$0.9919
$28.42K
$1.19M
$1.19M
التنبؤ بسعر Chain-key USDC(ckusdc)
3136 PolkaFoundry  PKF $0.008355
₿0.0000014
-2.46 $1.19M
₿202.03
$0.009127
₿0.0000014
$0.008036
₿0.0000014
$2.32K
₿2.4
$1.67M
₿283.73
$1.19M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3138 Vesper Finance  VSP $0.1397
₿0.0000076
-19.34 $1.19M
₿65.42
$0.1909
₿0.0000086
$0.121
₿0.0000068
$3.13K
₿0.26
$1.4M
₿76.84
$1.19M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3141 Rari Governance Token  RGT $0.1054
₿0.0000066
-5.08 $1.19M
₿74.59
$0.1426
₿0.0000070
$0.1015
₿0.0000066
$1.26K
₿0
$1.32M
₿82.74
$1.19M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3149 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,209.94
₿0.050
$3,005.12
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3151 IXO  IXO $0.01362
₿0.0000010
-14.42 $1.18M
₿92.93
$0.01591
₿0.0000011
$0.01323
₿0.00000098
$177.81
₿0.07
$1.72M
₿135.43
$1.18M
₿92.93
التنبؤ بسعر IXO(ixo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا