Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$52.21B
إجمالي حجم التداول
BTC 59.78%     ETH 7.85%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4249 Degen Zoo  DZOO $0.001057
₿0.00000017
-1.47 $444.63K
₿68.41
$0.001074
₿0.00000022
$0.001054
₿0.00000017
$1.9K
₿13.05
$565.66K
₿92.32
$444.63K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4250 Planet Token  PLANET $0.0000005217
₿0.0000000010
-10.89 $444.27K
₿885.41
$0.0000005867
₿0.0000000011
$0.0000005189
₿0.0000000010
$52.3K
₿84.75
$521.78K
₿1.04K
$444.27K
₿885.41
التنبؤ بسعر Planet Token(planet)
4253 PanoVerse  PANO $0.01579
₿0.0000019
-5.78 $442.12K
₿53.64
$0.01687
₿0.0000020
$0.01463
₿0.0000018
$6.4K
₿0.28
$442.12K
₿53.64
$442.12K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4256 Alvey Chain  WALV $0.003772
₿0.00000019
-3.00 $440.41K
₿22.48
$0.003916
₿0.00000019
$0.00373
₿0.00000019
$125.96K
₿5.17
$574.45K
₿29.32
$440.41K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4257 Binamon  BMON $0.002584
₿0.000000074
-0.98 $439.84K
₿12.61
$0.002611
₿0.000000074
$0.002566
₿0.000000071
$2.12K
₿0.28
$590.83K
₿16.94
$439.84K
₿12.61
التنبؤ بسعر Binamon(bmon)
4262 Ziktalk  ZIK $0.0009506
₿0.000000020
-1.75 $438.97K
₿9.57
$0.002487
₿0.000000029
$0.001714
₿0.000000020
$195.72
₿0
$950.66K
₿20.72
$438.97K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4264 VEMP Horizon  VEMP $0.0008757
₿0.00000011
-1.00 $437.23K
₿31.51
$0.0008905
₿0.00000011
$0.0008674
₿0.00000011
$74.61K
₿3.37
$437.23K
₿92.16
$437.23K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4267 Strips Finance  STRP $0.01445
₿0.000012
-37.97 $437.62K
₿389.5
$0.02338
₿0.000012
$0.01437
₿0.000012
$26.59
₿0.25
$1.45M
₿1.29K
$437.62K
₿389.5
التنبؤ بسعر Strips Finance(strp)
4269 Integral  ITGR $0.005205
₿0.00000014
-0.04 $436.93K
₿12.49
$0.005225
₿0.00000015
$0.005192
₿0.00000014
$1.64K
₿10.59
$1.56M
₿44.64
$436.93K
₿12.49
التنبؤ بسعر Integral(itgr)
4270 Smoke The Ticker  SMOKE $0.0006884
0 $688.49K
$0
$0
$4.93
$688.49K
$688.49K
التنبؤ بسعر Smoke The Ticker(smoke)
4278 Ooki  OOKI $0.0000488
₿0.000000046
-2.77 $435.58K
₿206.67
$0.00005075
₿0.000000048
$0.00004856
₿0.000000046
$98.52K
₿62.01
$673.73K
₿391.33
$435.58K
₿206.67
التنبؤ بسعر Ooki(ooki)
4282 Lendle  LEND $0.01326
₿0.0000021
0.46 $434.24K
₿0
$0.01336
₿0.0000021
$0.0131
₿0.0000020
$2.04K
₿0.01
$1.33M
₿59.97
$434.24K
₿0
التنبؤ بسعر Lendle(lend)
4285 MyanCat Coin  MYAN $0.0004325
0 $432.57K
$0
$0
$5.53
$432.57K
$432.57K
التنبؤ بسعر MyanCat Coin(myan)
4289 Frencoin  FREN $0.00000106
₿0.000000000048
-0.50 $431.38K
₿19.4
$0.00000108
₿0.000000000051
$0.000001049
₿0.000000000044
$1.95K
₿0.34
$431.38K
₿19.4
$431.38K
₿19.4
التنبؤ بسعر Frencoin(fren)
4290 MarketPeak  PEAK $0.0002602
₿0.000000028
-0.95 $431.32K
₿48.05
$0.0002696
₿0.000000030
$0.0002598
₿0.000000027
$1.23K
₿0.16
$541.96K
₿32.76
$431.32K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4294 Subsocial  SUB $0.000508
₿0.000000074
0.51 $428.72K
₿62.68
$0.0005575
₿0.000000080
$0.0005017
₿0.000000072
$70.27
₿1.41
$509.28K
₿74.58
$428.72K
₿62.68
التنبؤ بسعر Subsocial(sub)
4295 Riecoin  RIC $0.0062
₿0.00000011
-2.60 $428.04K
₿7.31
$0.006447
₿0.00000011
$0.006057
₿0.00000011
$102.05
₿0
$520.69K
₿9.24
$428.04K
₿7.31
التنبؤ بسعر Riecoin(ric)
4296 Karlsen  KLS $0.0002257
₿0.00000016
-2.48 $427.84K
₿95.23
$0.0002582
₿0.00000016
$0.0002158
₿0.00000015
$9.91K
₿2.05
$427.87K
₿111.63
$427.84K
₿95.23
التنبؤ بسعر Karlsen(kls)
4299 Cloakcoin  CLOAK $0.07053
₿0.0000012
-5.15 $427.34K
₿7.76
$0.1129
₿0.0000013
$0.1071
₿0.0000012
$4.23
₿0
$427.34K
₿5.81
$427.34K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
4300 Tamadoge  TAMA $0.0004075
₿0.000000084
-5.60 $427.27K
₿88.68
$0.0004331
₿0.000000088
$0.0004016
₿0.000000083
$58.84K
₿5.04
$427.27K
₿88.68
$427.27K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4306 League of Ancients  LOA $0.001003
₿0.000000046
-1.68 $425.05K
₿19.52
$0.00102
₿0.000000046
$0.0009872
₿0.000000043
$2.92K
₿0.19
$1M
₿46.1
$425.05K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4308 King Shiba  KINGSHIB $0.00143
₿0.000000059
-5.08 $424.37K
₿23.5
$0.001518
₿0.000000059
$0.001351
₿0.000000056
$1.92K
₿0.78
$1.43M
₿59.29
$424.37K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4310 Kira the Injective Cat  KIRA $0.000006139
₿0.0000000012
-0.47 $423.65K
₿86.37
$0.000006289
₿0.0000000013
$0.00000608
₿0.0000000012
$170.28
₿1.07
$423.65K
₿86.37
$423.65K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4312 CatGPT  CATGPT $0.00008729
-2.89 $421.78K
$0.00009004
$0.00008682
$2.23K
$421.78K
$421.78K
التنبؤ بسعر CatGPT(catgpt)
4313 Wonderman Nation  WNDR $0.009167
₿0.00000047
-0.85 $421.65K
₿18.51
$0.009291
₿0.00000047
$0.009158
₿0.00000045
$7.54K
₿0.18
$4.58M
₿235.42
$421.65K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4314 McLaren F1 Fan Token  MCL $0.01087
₿0.00000034
3.03 $420.91K
₿13.19
$0.01093
₿0.00000034
$0.01055
₿0.00000029
$1.79K
₿0.25
$420.91K
₿13.19
$420.91K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4316 Strong  STRONG $1.05
₿0.000078
-0.07 $419.85K
₿31.88
$1.08
₿0.000079
$1.04
₿0.000072
$16.86K
₿0.48
$555.38K
₿42.17
$419.85K
₿31.88
التنبؤ بسعر Strong(strong)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 Hyve  HYVE $0.007256
₿0.00000047
-2.49 $419.54K
₿27.26
$0.00766
₿0.00000058
$0.007125
₿0.00000046
$108.65K
₿4.54
$724.23K
₿47.05
$419.54K
₿27.26
التنبؤ بسعر Hyve(hyve)
4318 KittenFinance  KIF $11.08
₿0.00022
0.03 $419.36K
₿8.67
$11.13
₿0.00022
$11.06
₿0.00021
$1.54K
₿0.24
$454.37K
₿9.39
$419.36K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4321 DeFrogs  DEFROGS $41.85
₿0.0066
-3.54 $418.27K
₿66.57
$45.15
₿0.0073
$41.61
₿0.0063
$752.59
₿27.39
$418.27K
₿66.57
$418.27K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4322 PinkMoon  PINKM $0.000000001151
₿0.000000000000017
0.11 $418.01K
₿6.42
$0.000000001155
₿0.000000000000017
$0.000000001147
₿0.000000000000016
$4.7
₿0
$1.15M
₿17.04
$418.01K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4327 BlackCardCoin  BCCOIN $0.04168
1.13 $416.64K
$0.04324
$0.04097
$98.82K
$2.92M
$416.64K
التنبؤ بسعر BlackCardCoin(bccoin)
4332 Honest  HNST $0.003057
₿0.000000074
-3.57 $415.79K
₿11.3
$0.003302
₿0.000000077
$0.003056
₿0.000000071
$524.72
₿0.03
$1.22M
₿29.99
$415.79K
₿11.3
التنبؤ بسعر Honest(hnst)
4334 Hellenic Coin  HNC $0.005
₿0.00000051
-1.52 $415.15K
₿0
$0.005083
₿0.00000051
$0.004967
₿0.00000030
$2.02K
₿0.02
$485.15K
₿49.65
$415.15K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4336 Gorilla  GORILLA $0.0005356
₿0.000000074
-0.23 $412.99K
₿57.29
$0.0005396
₿0.000000075
$0.0005338
₿0.000000073
$76.5K
₿6.4
$471.88K
₿66.74
$412.99K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4337 Titan Blaze  BLAZE $0.306
-80.69 $412.83K
$1.58
$0.304
$3.23K
$412.83K
$412.83K
التنبؤ بسعر Titan Blaze(blaze)
4338 BnkToTheFuture  BFT $0.00125
₿0.000000034
-2.87 $412.64K
₿11.34
$0.001292
₿0.000000034
$0.001203
₿0.000000032
$1.74K
₿0.16
$1.25M
₿34.37
$412.64K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4341 Unistake  UNISTAKE $0.002582
₿0.000000088
-3.05 $411.39K
₿14.32
$0.007562
₿0.000000091
$0.007221
₿0.000000086
$9.49
₿0.16
$723.18K
₿25.17
$411.39K
₿14.32
التنبؤ بسعر Unistake(unistake)
4344 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
6.30 $410.73K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000011
₿0.0000000000000092
$452.41
₿33.71
$423.53K
₿348.29
$410.73K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4345 Super Useless Token  SUT $0.01202
-6.22 $410.52K
$0.01318
$0.0117
$885.41
$794.09K
$410.52K
التنبؤ بسعر Super Useless Token(sut)
4346 Mirrored Ether  METH $1.79
₿0.000050
-0.90 $410.51K
₿11.59
$1.83
₿0.000051
$1.78
₿0.000050
$15.45K
₿8.29
$410.51K
₿11.59
$410.51K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4347 Niza Global  NIZA $0.00005338
₿0.00000014
4.31 $410.41K
₿808.95
$0.00005817
₿0.00000016
$0.0000511
₿0.00000013
$81.84K
₿5.7
$410.41K
₿1.14K
$410.41K
₿808.95
التنبؤ بسعر Niza Global(niza)
4349 Picasso  PICA $0.00004456
₿0.00000016
-12.31 $409.61K
₿788.57
$0.00005093
₿0.00000017
$0.00003865
₿0.00000015
$22.75K
₿12.47
$444.21K
₿1.69K
$409.61K
₿788.57
التنبؤ بسعر Picasso(pica)
4350 ACryptoS  ACS $0.2446
₿0.0000074
-1.59 $408.9K
₿12.37
$0.2486
₿0.0000074
$0.2441
₿0.0000071
$80.52
₿0
$408.9K
₿12.37
$408.9K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4351 Normilio  NORMILIO $0.0004475
-2.55 $408.8K
$0.0004592
$0.0004451
$1.11K
$408.8K
$408.8K
التنبؤ بسعر Normilio(normilio)
4352 Zclassic  ZCL $0.04401
₿0.0000011
0.82 $408.77K
₿10.75
$0.044
₿0.0000011
$0.04285
₿0.0000011
$13.04
₿0.19
$504.53K
₿13.27
$408.77K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4354 BendDAO  BEND $0.0001414
₿0.000000033
0.03 $408.54K
₿60.13
$0.0001428
₿0.000000036
$0.00014
₿0.000000033
$2.48K
₿6.67
$1.41M
₿335.05
$408.54K
₿60.13
التنبؤ بسعر BendDAO(bend)
4356 Xfinite Entertainment Token  XET $0.0001752
₿0.0000000080
-29.32 $408.3K
₿18.74
$0.000301
₿0.0000000082
$0.0001509
₿0.0000000078
$38.18K
₿0.04
$700.94K
₿32.17
$408.3K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4360 ROOK  ROOK $0.5356
₿0.000031
-4.31 $407.72K
₿23.71
$0.5652
₿0.000032
$0.4879
₿0.000029
$482.99
₿0.28
$679.3K
₿39.5
$407.72K
₿23.71
التنبؤ بسعر ROOK(rook)
4361 Gondola  GONDOLA $0.0000009679
-5.45 $407.12K
$0.00000103
$0.00000096
$937.22
$407.12K
$407.12K
التنبؤ بسعر Gondola(gondola)
4362 Poncho  PONCHO $0.0407
₿0.0000060
0.71 $406.97K
₿0
$0.04122
₿0.0000075
$0.03928
₿0.0000055
$386.48
₿3.4
$406.97K
₿60.31
$406.97K
₿0
التنبؤ بسعر Poncho(poncho)
4364 DRAC (Ordinals)  DRAC $0.0038
₿0.00000013
-0.38 $405.96K
₿14.56
$0.003819
₿0.00000015
$0.003793
₿0.000000092
$1.96K
₿0.61
$405.96K
₿14.56
$405.96K
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
4365 Samsunspor Fan Token  SAM $0.2526
₿0.000018
-4.56 $403.9K
₿48.72
$0.2786
₿0.000021
$0.25
₿0.000013
$23.59K
₿0.03
$1.39M
₿104.07
$403.9K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4366 Wrapped eHMND  WEHMND $0.03292
₿0.0000038
-4.37 $403.52K
₿0
$0.03471
₿0.0000039
$0.03303
₿0.0000038
$9.71K
₿0.24
$13.22M
$403.52K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1818
₿0.0000021
$0.1727
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4368 Spintop  SPIN $0.00133
₿0.00000016
-1.71 $403.15K
₿45.62
$0.001354
₿0.00000016
$0.00133
₿0.00000015
$392.31
₿0.15
$968.84K
₿93.39
$403.15K
₿45.62
التنبؤ بسعر Spintop(spin)
4371 tooker kurlson  TOOKER $0.0004137
₿0.00000032
2.23 $402.43K
₿0
$0.000421
₿0.00000048
$0.0004007
₿0.00000031
$57.3K
₿32.13
$402.43K
₿349.35
$402.43K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4375 Intrepid Token  INT $4.44
₿0.00011
-0.78 $401.87K
₿15.84
$4.48
$4.41
$110.8
₿0.09
$472.14K
₿19.84
$401.87K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4376 Vega Protocol  VEGA $0.006476
₿0.000011
35.00 $401.84K
₿728.14
$0.006412
₿0.000012
$0.004797
₿0.000011
$29.9K
₿12.23
$420.96K
₿776.29
$401.84K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4385 Ethernity Cloud  ECLD $0.0007807
₿0.00000028
-6.09 $399.24K
₿0
$0.0008328
₿0.00000031
$0.0007672
₿0.00000028
$1.69K
₿2.42
$780.67K
₿285.41
$399.24K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4391 Graviton  GRAV $0.0003695
₿0.000000034
-2.53 $398.02K
₿30.68
$0.0003844
₿0.000000035
$0.0003676
₿0.000000034
$150.94
₿0.08
$1M
₿90.67
$398.02K
₿30.68
التنبؤ بسعر Graviton(grav)
4392 Mean DAO  MEAN $0.00203
₿0.00000043
12.13 $397.73K
₿84.46
$0.003306
₿0.00000045
$0.001
₿0.00000042
$106.24K
₿1.2
$426.52K
₿90.78
$397.73K
₿84.46
التنبؤ بسعر Mean DAO(mean)
4394 IVPAY  IVPAY $0.001334
₿0.00000092
-0.35 $396.33K
₿0
$0.001346
₿0.00000099
$0.001319
₿0.00000091
$127.07K
₿21.97
$1.33M
₿0.93
$396.33K
₿0
التنبؤ بسعر IVPAY(ivpay)
4402 FreeRossDAO  FREE $0.00005088
₿0.0000000015
0.23 $392.6K
₿11.8
$0.00005089
₿0.0000000015
$0.00005055
₿0.0000000014
$135.19
₿0.4
$472.5K
₿14.2
$392.6K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
4405 Coinye West  COINYE $0.0004462
₿0.00000027
-5.72 $392.43K
₿247.75
$0.0004737
₿0.00000035
$0.0004431
₿0.00000028
$1.39K
₿7.23
$446.17K
₿279.61
$392.43K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4406 Jones DAO  JONES $0.07566
₿0.000011
1.54 $391.53K
₿58.69
$0.07573
₿0.000011
$0.07418
₿0.000011
$6.72K
₿0.47
$755.56K
₿114.1
$391.53K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4409 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009587
₿0.00000013
0.33 $390.27K
₿37.38
$0.0009616
₿0.00000014
$0.0009485
₿0.00000013
$59.11K
₿1.93
$469.73K
₿67.99
$390.27K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4411 Elon  $ELON $0.0000005693
0.12 $390.08K
$0.0000005729
$0.0000005626
$656.18K
$390.08K
$390.08K
التنبؤ بسعر Elon($elon)
4414 BitcoinZ  BTCZ $0.00003085
₿0.0000000013
-1.75 $389.01K
₿17.65
$0.00003542
₿0.0000000014
$0.00002794
₿0.0000000013
$12.65K
₿1.08
$389.01K
₿29.4
$389.01K
₿17.65
التنبؤ بسعر BitcoinZ(btcz)
4417 Wrapped Energi  WNRG $0.02746
₿0.0000023
-0.03 $388.1K
₿0
$0.02765
₿0.0000024
$0.0274
₿0.0000023
$1.63K
₿0.02
$388.23K
$388.1K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4419 Tranche Finance  SLICE $0.02223
₿0.00000088
0.07 $387.34K
₿13.89
$0.02234
₿0.00000081
$0.02213
₿0.00000060
$1.77K
₿1.32
$444.72K
₿15.94
$387.34K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4421 99 Bitcoins  99BTC $0.000005859
0.68 $386.44K
$0.000006229
$0.00000566
$689.76
$386.44K
$386.44K
التنبؤ بسعر 99 Bitcoins(99btc)
4424 Curio Gas Token  CGT $0.003852
-4.40 $385.24K
$0.004045
$0.003845
$68.55
$385.24K
$385.24K
التنبؤ بسعر Curio Gas Token(cgt)
4425 AIRian  AIR $0.003509
11.08 $385.17K
$0.003548
$0.003032
$4.12K
$3.51M
$385.17K
التنبؤ بسعر AIRian(air)
4426 Cheese  CHEESE $0.0003851
-3.94 $384.99K
$0.0004043
$0.0003744
$1.18K
$384.99K
$384.99K
التنبؤ بسعر Cheese(cheese)
4429 Syncus  SYNC $0.00008896
₿0.00000018
-3.13 $384.02K
₿766.45
$0.00009192
₿0.00000020
$0.00008636
₿0.00000018
$2.85K
₿30.38
$384.02K
₿766.45
$384.02K
₿766.45
التنبؤ بسعر Syncus(sync)
4431 Phuture  PHTR $0.006156
₿0.00000020
-0.46 $383.69K
₿6.41
$0.006211
₿0.00000021
$0.006073
₿0.00000020
$2.01K
₿0.21
$615.68K
₿20.64
$383.69K
₿6.41
التنبؤ بسعر Phuture(phtr)
4434 Denarius  D $0.0428
₿0.0000011
0 $382.72K
₿10.38
$0
$0
$803.79
₿0
$428.1K
₿11.8
$382.72K
₿10.38
التنبؤ بسعر Denarius(d)
4435 Long  LONG $0.0000005085
₿0.000000000056
-2.83 $382.56K
₿0
$0.0000005286
₿0.000000000062
$0.000000505
₿0.000000000056
$9.04
₿1.23
$382.56K
₿56.56
$382.56K
₿0
التنبؤ بسعر Long(long)
4436 Bficoin  BFIC $0.2022
₿0.00017
-8.06 $382.06K
₿335.42
$0.2289
₿0.00018
$0.1929
₿0.00016
$48.93K
₿89.87
$4.25M
₿3.73K
$382.06K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4437 Bistroo  BIST $0.007518
₿0.00000037
-1.23 $381.79K
₿21.5
$0.007672
₿0.00000037
$0.007502
₿0.00000037
$353.33
₿1.05
$751.87K
₿37.45
$381.79K
₿21.5
التنبؤ بسعر Bistroo(bist)
4439 GG Token  GGTK $0.01065
₿0.00000051
-2.48 $381.56K
₿8.05
$0.01102
₿0.00000051
$0.01056
₿0.00000049
$113.68
₿1.58
$498.8K
₿23.85
$381.56K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4440 Youwho  YOU $0.0007801
₿0.000000018
0.15 $380.75K
₿9.22
$0.0007823
₿0.000000018
$0.0007777
₿0.000000018
$5.62K
₿0.09
$5.66M
₿136.93
$380.75K
₿9.22
التنبؤ بسعر Youwho(you)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003868
₿0.00000000000046
$0.00000003868
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4441 Proteo DeFi  PROTEO $0.04268
₿0.0000028
-1.04 $380.63K
₿20.47
$0.0434
₿0.0000030
$0.04218
₿0.0000028
$161.8K
₿3.26
$566.72K
₿31.59
$380.63K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4443 Infinity PAD  IPAD $0.0003794
₿0.000000032
0 $379.41K
₿32.77
$0
$0
$2.66
₿0
$379.41K
₿32.77
$379.41K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4445 Ordiswap  ORDS $0.000535
₿0.0000023
-10.56 $379.25K
₿1.42K
$0.0006072
₿0.0000026
$0.0005327
₿0.0000023
$32.17K
₿149
$535.14K
₿2.4K
$379.25K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4448 Zack Morris  ZACK $0.000437
2.06 $378.14K
$0.000441
$0.0004112
$3.76K
$378.14K
$378.14K
التنبؤ بسعر Zack Morris(zack)
4450 ZKsync ERC20 Bridged DAI (zkSync)  DAI $1
0.03 $377.85K
$1
$0.9958
$956.96
$377.85K
$377.85K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4451 MANE  MANE $0.01176
₿0.00000021
-1.28 $376.34K
₿12.04
$0.01195
₿0.00000023
$0.01174
₿0.00000020
$47.75
₿0.15
$376.34K
₿14.22
$376.34K
₿12.04
التنبؤ بسعر MANE(mane)
4455 ADA  ADASOL $0.0003768
₿0.000000044
0.98 $375.69K
₿0
$0.0003794
₿0.000000045
$0.0003675
₿0.000000036
$137.11K
₿2.94
$375.69K
₿45.07
$375.69K
₿0
التنبؤ بسعر ADA(adasol)
4463 PlotX  PLOT $0.003593
₿0.00000013
-0.12 $374.76K
₿14.08
$0.003653
₿0.00000013
$0.003569
₿0.00000011
$54.5
₿1.68
$718.64K
₿26.99
$374.76K
₿14.08
التنبؤ بسعر PlotX(plot)
4464 Traxx  TRAXX $0.001532
₿0.000000067
-1.32 $374.01K
₿16.43
$0.001559
₿0.000000067
$0.001527
₿0.000000065
$14.13K
₿1.48
$536.57K
₿23.57
$374.01K
₿16.43
التنبؤ بسعر Traxx(traxx)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.0000314
₿0.00000000037
$0.00002939
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
التنبؤ بسعر Unidef(u)
4468 TokenSight  TKST $0.008018
₿0.0000030
-1.35 $373.27K
₿87.33
$0.008169
₿0.0000030
$0.007962
₿0.0000030
$1.2K
₿0.8
$801.53K
₿310.17
$373.27K
₿87.33
التنبؤ بسعر TokenSight(tkst)
4473 88mph  MPH $0.3105
₿0.000010
-0.83 $370.72K
₿12.14
$0.3139
₿0.000010
$0.287
₿0.0000090
$84.95
₿0.15
$490.1K
₿15.01
$370.72K
₿12.14
التنبؤ بسعر 88mph(mph)
4475 Dash Diamond  DASHD $0.0008308
₿0.000000037
-1.12 $370.44K
₿15.39
$0.00316
₿0.000000038
$0.002095
₿0.000000025
$0.03
₿0.01
$370.52K
₿15.39
$370.44K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4481 SmartCredit Token  SMARTCREDIT $0.1783
₿0.000012
-0.23 $368.06K
₿24.84
$0.1797
₿0.000012
$0.1778
₿0.000011
$6.69
₿0.56
$4.46M
₿300.91
$368.06K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4482 Thorstarter  XRUNE $0.003222
₿0.00000032
4.59 $367.87K
₿36.45
$0.01106
₿0.00000033
$0.002533
₿0.00000031
$42.17K
₿0.32
$1.73M
₿170.93
$367.87K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا