$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4810 NXT  NXT $0.0004318
₿0.000000022
-21.92 $431.19K
₿22
$0.0005534
₿0.000000022
$0.0003692
₿0.000000019
$7.15K
₿0.01
$431.62K
₿22.03
$431.19K
₿22
التنبؤ بسعر NXT(nxt)
4811 Binamon  BMON $0.002532
₿0.000000074
-0.08 $431.01K
₿12.61
$0.002534
₿0.000000074
$0.002531
₿0.000000071
$1.61K
₿0.28
$578.97K
₿16.94
$431.01K
₿12.61
التنبؤ بسعر Binamon(bmon)
4814 Script Network  SCPT $0.0005253
₿0.00000057
-6.53 $430.51K
₿152.82
$0.0005681
₿0.00000064
$0.0005194
₿0.00000055
$79.69K
₿30.33
$516.49K
₿580.51
$430.51K
₿152.82
التنبؤ بسعر Script Network(scpt)
4815 Mendi Finance  MENDI $0.01402
₿0.0000063
-4.95 $430.07K
₿89.86
$0.01477
₿0.0000076
$0.01402
₿0.0000061
$8.19K
₿7.51
$1.4M
₿630.2
$430.07K
₿89.86
التنبؤ بسعر Mendi Finance(mendi)
4816 Wonderman Nation  WNDR $0.009342
₿0.00000047
-0.54 $429.93K
₿18.51
$0.009419
₿0.00000047
$0.009341
₿0.00000045
$51.23K
₿0.18
$4.67M
₿235.42
$429.93K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4817 PacMoon  PAC $0.0004409
₿0.0000011
-3.30 $429.98K
₿0
$0.0004672
₿0.0000016
$0.0004396
₿0.0000011
$66.75
₿37.68
$441K
₿1.13K
$429.98K
₿0
التنبؤ بسعر PacMoon(pac)
4819 Tamadoge  TAMA $0.0004087
₿0.000000084
-2.32 $428.94K
₿88.68
$0.0004184
₿0.000000088
$0.0004084
₿0.000000083
$156.77K
₿5.04
$428.94K
₿88.68
$428.94K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4824 PutinCoin  PUT $0.0001946
₿0.000000017
-1.00 $427.62K
₿39.5
$0.000209
₿0.000000018
$0.0001919
₿0.000000010
$6.69
₿0.03
$4.76M
₿411.22
$427.62K
₿39.5
التنبؤ بسعر PutinCoin(put)
4825 Linda  LINDA $0.00000458
₿0.00000000057
16.49 $426.66K
₿54.18
$0.00000492
₿0.00000000067
$0.000003929
₿0.00000000053
$843
₿1.47
$457.81K
₿57.11
$426.66K
₿54.18
التنبؤ بسعر Linda(linda)
4826 Spore  SPORE $0.000000000014
₿0.00000000000000056
-0.38 $426.13K
₿17.8
$0.000000000014
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$318.34
₿0.01
$426.13K
₿17.8
$426.13K
₿17.8
التنبؤ بسعر Spore(spore)
4828 Traxx  TRAXX $0.001742
₿0.000000067
-1.47 $425.13K
₿16.43
$0.001774
₿0.000000067
$0.001717
₿0.000000065
$13.96K
₿1.48
$609.9K
₿23.57
$425.13K
₿16.43
التنبؤ بسعر Traxx(traxx)
4833 MAGA: Fight for Trump  TRUMPCOIN $0.0004244
-4.00 $424.34K
$0.0004527
$0.0004228
$270.76K
$424.34K
$424.34K
التنبؤ بسعر MAGA: Fight for Trump(trumpcoin)
4836 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
0.34 $423.29K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000012
₿0.0000000000000092
$37.29
₿33.71
$436.48K
₿348.29
$423.29K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4837 Star  STAR $0.9967
₿0.000014
-0.61 $422.45K
₿46.33
$1.01
₿0.000014
$0.9961
₿0.000014
$3.87K
₿0.39
$422.45K
₿46.33
$422.45K
₿46.33
التنبؤ بسعر Star(star)
4839 Lithium Finance  LITH $0.00004641
₿0.000000024
-3.52 $421.37K
₿146.33
$0.00005238
₿0.000000027
$0.00004623
₿0.000000024
$303.37K
₿9.4
$464.21K
₿245.66
$421.37K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
4840 DecentraWeb  DWEB $0.008338
₿0.00000089
-5.28 $420.28K
₿43.56
$0.00883
₿0.00000098
$0.008329
₿0.00000086
$25.87
₿0.07
$830.35K
₿89.23
$420.28K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4841 Axis DeFi  AXIS $0.05769
₿0.0000013
0.31 $420.03K
₿9.79
$0.1489
₿0.0000013
$0.1424
₿0.0000013
$92.34K
₿0.22
$1.38M
₿32.28
$420.03K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
4842 FATGF  FATGF $0.0004273
8.35 $417.71K
$0.0004769
$0.0003828
$82.78K
$417.71K
$417.71K
التنبؤ بسعر FATGF(fatgf)
4843 Gondola  GONDOLA $0.0000009999
-3.20 $420.65K
$0.000001179
$0.0000009948
$7.49K
$420.65K
$420.65K
التنبؤ بسعر Gondola(gondola)
4845 PanoVerse  PANO $0.01503
₿0.0000019
-0.17 $419.65K
₿53.64
$0.01562
₿0.0000020
$0.01479
₿0.0000018
$913.54
₿0.28
$419.65K
₿53.64
$419.65K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4850 Zack Morris  ZACK $0.0004881
10.71 $418.57K
$0.0004843
$0.0004292
$18.44K
$418.57K
$418.57K
التنبؤ بسعر Zack Morris(zack)
4851 NvirWorld  NVIR $0.000326
₿0.00000023
-3.22 $418.02K
₿284.73
$0.0003427
₿0.00000024
$0.0003236
₿0.00000022
$188.72K
₿22.02
$3.49M
₿2.53K
$418.02K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4853 Catheon Gaming  CATHEON $0.0002607
₿0.000000015
-0.81 $417.26K
₿24.29
$0.0002697
₿0.000000017
$0.0002579
₿0.000000014
$104.62K
₿0.5
$2.61M
₿150.92
$417.26K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4854 MyanCat Coin  MYAN $0.000417
-0.05 $417.06K
$0.0004191
$0.000417
$5.27
$417.06K
$417.06K
التنبؤ بسعر MyanCat Coin(myan)
4856 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006408
₿0.000000000059
$0.000006061
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
التنبؤ بسعر GM(gm)
4861 Sommelier  SOMM $0.001218
₿0.0000023
-23.01 $415.46K
₿665.5
$0.001672
₿0.0000024
$0.001212
₿0.0000021
$2.41K
₿1.44
$609.33K
₿1.16K
$415.46K
₿665.5
التنبؤ بسعر Sommelier(somm)
4865 League of Ancients  LOA $0.0009776
₿0.000000046
0.05 $414.19K
₿19.52
$0.000982
₿0.000000046
$0.0009765
₿0.000000043
$112.34K
₿0.19
$977.85K
₿46.1
$414.19K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4866 Level  LVL $0.02378
₿0.0000047
-0.14 $414.08K
₿67.35
$0.02395
₿0.0000048
$0.02364
₿0.0000040
$26.42
₿3.04
$638.08K
₿220.69
$414.08K
₿67.35
التنبؤ بسعر Level(lvl)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003793
₿0.000000035
$0.003632
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
التنبؤ بسعر Bob's Repair(bob)
4870 MoonEdge  MOONED $0.002061
₿0.00000029
-0.01* $412.23K
₿38.87
$0.002061
₿0.00000029
$0.002061
₿0.00000027
$200.41
₿0.24
$412.23K
₿58.06
$412.23K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4876 DEEPSPACE  DPS $0.006725
₿0.00000088
-0.74 $411.29K
₿50.69
$0.006776
₿0.00000090
$0.006604
₿0.00000087
$88.84
₿0.11
$599.3K
₿79.12
$411.29K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4878 2DAI.io  2DAI $0.0004096
₿0.000000043
0.27 $409.66K
₿43.62
$0.0004218
₿0.000000047
$0.0004046
₿0.000000042
$443.25
₿0.22
$409.66K
₿43.62
$409.66K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
4880 Cryowar  CWAR $0.001353
₿0.00000039
-2.55 $408.31K
₿104.72
$0.001432
₿0.00000041
$0.001326
₿0.00000038
$109.98K
₿0.9
$1.35M
₿392.34
$408.31K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4882 SANSHU!  SANSHU! $0.0004076
₿0.000000094
-1.40 $407.69K
₿94.67
$0.01042
₿0.000000096
$0.01021
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
التنبؤ بسعر SANSHU!(sanshu!)
4885 EUNO  EUNO $0.00004852
₿0.0000000026
0 $351.22K
₿19.04
$0
$0
$21.75
₿0
$351.29K
₿21.44
$351.22K
₿19.04
التنبؤ بسعر EUNO(euno)
4885 SteakHut Finance  STEAK $0.2258
₿0.000012
-3.96 $402.77K
₿0
$0.2404
₿0.000012
$0.2261
₿0.000012
$336.31
₿0.06
$1.13M
₿26.18
$402.77K
₿0
التنبؤ بسعر SteakHut Finance(steak)
4886 CryptoGPT  CRGPT $0.02188
₿0.000021
-0.46 $406.19K
₿0
$0.0221
₿0.000024
$0.02178
₿0.000021
$222.65
₿1.64
$437.33K
₿453.89
$406.19K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4890 PREME Token  PREME $0.00327
₿0.00000011
-2.85 $404.13K
₿0
$0.00344
₿0.00000011
$0.003269
₿0.00000010
$19.23K
₿1.49
$773.18K
₿27.57
$404.13K
₿0
التنبؤ بسعر PREME Token(preme)
4895 VEIL  VEIL $0.002736
₿0.000000098
-3.02 $402.36K
₿13.61
$0.002832
₿0.00000011
$0.002567
₿0.000000059
$110.32
₿0.03
$467.3K
₿15.71
$402.36K
₿13.61
التنبؤ بسعر VEIL(veil)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01591
₿0.00000014
$0.01454
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4896 ROOK  ROOK $0.5277
₿0.000031
7.54 $401.74K
₿23.71
$0.528
₿0.000032
$0.4682
₿0.000029
$905.43
₿0.28
$669.34K
₿39.5
$401.74K
₿23.71
التنبؤ بسعر ROOK(rook)
4900 BendDAO  BEND $0.0001341
₿0.000000033
4.72 $400.67K
₿60.13
$0.000155
₿0.000000036
$0.0001196
₿0.000000033
$5.2K
₿6.67
$1.34M
₿335.05
$400.67K
₿60.13
التنبؤ بسعر BendDAO(bend)
4902 OceanEX  OCE $0.00005705
₿0.0000000054
12.60 $399.44K
₿38.03
$0.0006368
₿0.0000000059
$0.0005166
₿0.0000000047
$9.82
₿0.04
$570.63K
₿54.33
$399.44K
₿38.03
التنبؤ بسعر OceanEX(oce)
4903 OptionRoom  ROOM $0.03194
₿0.000000040
-42.13 $399.06K
₿0.51
$0.05577
₿0.000000042
$0.03006
₿0.000000030
$103.91K
₿0.11
$3.19M
₿4.05
$399.06K
₿0.51
التنبؤ بسعر OptionRoom(room)
4906 IVPAY  IVPAY $0.00134
₿0.00000092
-0.35 $398.37K
₿0
$0.001359
₿0.00000099
$0.001299
₿0.00000091
$260.44K
₿21.97
$1.34M
₿0.93
$398.37K
₿0
التنبؤ بسعر IVPAY(ivpay)
4907 Pendulum  PEN $0.01211
₿0.0000011
-9.76 $398.15K
₿0
$0.01357
₿0.0000011
$0.01193
₿0.0000010
$1.17K
₿0.17
$1.96M
₿217.75
$398.15K
₿0
التنبؤ بسعر Pendulum(pen)
4909 Coconut Chicken  $CCC $0.00004251
₿0.0000000067
-4.79 $397.1K
₿65.63
$0.00004521
₿0.0000000078
$0.00004237
₿0.0000000066
$317.93
₿0.69
$397.1K
₿65.63
$397.1K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1133
₿0.0000010
$0.1063
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
التنبؤ بسعر Nchart Token(chart)
4913 Cindicator  CND $0.0002054
₿0.000000010
-1.69 $396.43K
₿20.81
$0.000209
₿0.000000023
$0.0002054
₿0.000000010
$1.23K
₿0
$410.96K
₿21.57
$396.43K
₿20.81
التنبؤ بسعر Cindicator(cnd)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4916 Ferma  FERMA $0.03589
₿0.0000022
-1.68 $395.02K
₿24.22
$0.03673
₿0.0000022
$0.03583
₿0.0000013
$175.11K
₿1.29
$395.02K
₿24.22
$395.02K
₿24.22
التنبؤ بسعر Ferma(ferma)
4919 Revest Finance  RVST $0.004325
₿0.0000040
-0.93 $393.76K
₿344.64
$0.004494
₿0.0000043
$0.004296
₿0.0000040
$193.09
₿2.24
$432.02K
₿402.27
$393.76K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4920 ACryptoS  ACS $0.235
₿0.0000074
-0.66 $392.92K
₿12.37
$0.2373
₿0.0000074
$0.2348
₿0.0000071
$2.23
₿0
$392.92K
₿12.37
$392.92K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4921 Gorilla  GORILLA $0.0005081
₿0.000000074
-0.81 $392.9K
₿57.29
$0.0005154
₿0.000000075
$0.0005082
₿0.000000073
$148.61K
₿6.4
$448.93K
₿66.74
$392.9K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1802
₿0.0000016
$0.164
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4927 NumberGoUpTech  TECH $0.00000598
₿0.0000000041
25.37 $390.31K
₿270.77
$0.00000723
₿0.0000000054
$0.00000474
₿0.0000000040
$46.96K
₿6.14
$390.31K
₿270.77
$390.31K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
4930 Speciex  SPEX $0.00155
₿0.000000066
2.39 $389.53K
₿9.94
$0.001584
₿0.000000067
$0.0015
₿0.000000058
$108.73K
₿0.23
$2.33M
₿99.42
$389.53K
₿9.94
التنبؤ بسعر Speciex(spex)
4931 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.999
0.16 $389.34K
$1
$0.9935
$657.33
$389.34K
$389.34K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4932 Super Useless Token  SUT $0.01134
-16.50 $387.22K
$0.01392
$0.01096
$5.39K
$749.02K
$387.22K
التنبؤ بسعر Super Useless Token(sut)
4934 Changer  CNG $0.009287
₿0.00000033
1.09 $388.31K
₿14.24
$0.05133
₿0.00000047
$0.03572
₿0.00000033
$10.08
₿0.38
$1.86M
₿68.11
$388.31K
₿14.24
التنبؤ بسعر Changer(cng)
4935 r/CryptoCurrency Moons  MOON $0.08694
₿0.0000040
1.53 $387.63K
₿324.53
$0.08823
₿0.0000042
$0.08247
₿0.0000039
$68.09K
₿2
$387.63K
₿324.53
$387.63K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4939 Bomber Coin  BCOIN $0.004415
₿0.0000010
-1.66 $387.35K
₿76.66
$0.004507
₿0.0000010
$0.004378
₿0.00000097
$632.59
₿1.98
$437.44K
₿103.47
$387.35K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4942 PAC Project  PAC $0.006914
₿0.0000010
1.06 $387.2K
₿0
$0.006915
₿0.0000010
$0.006841
₿0.00000097
$0.57
₿1.11
$3.07M
₿516.95
$387.2K
₿0
التنبؤ بسعر PAC Project(pac)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01377
₿0.00000012
$0.01198
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
التنبؤ بسعر Caduceus(cmp)
4943 Enjinstarter  EJS $0.00009419
₿0.00000012
17.64 $386.5K
₿478.75
$0.00009629
₿0.00000012
$0.00007663
₿0.00000011
$3.13K
₿5
$461K
₿593.39
$386.5K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
4945 Index Coop - ETH 2x Flexible Leverage Index (Polygon)  ETH2X-FLI-P $6.22
₿0.00010
-1.63 $386.37K
₿7.35
$6.53
₿0.00011
$6.21
₿0.00010
$12.33
₿0
$386.37K
₿7.35
$386.37K
₿7.35
التنبؤ بسعر Index Coop - ETH 2x Flexible Leverage Index (Polygon)(eth2x-fli-p)
4946 Gyoza  GYOZA $0.0003914
₿0.000000029
1.03 $386.26K
₿29.51
$0.003251
₿0.000000030
$0.002898
₿0.000000026
$26.67
₿0.28
$391.4K
₿29.91
$386.26K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4947 MarketPeak  PEAK $0.0002329
₿0.000000028
-0.13 $386.2K
₿48.05
$0.0002345
₿0.000000030
$0.0002314
₿0.000000027
$47.36
₿0.16
$485.27K
₿32.76
$386.2K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4950 Coinye West  COINYE $0.0004386
₿0.00000027
-4.54 $385.82K
₿247.75
$0.0004879
₿0.00000035
$0.0004371
₿0.00000028
$2.27K
₿7.23
$438.65K
₿279.61
$385.82K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4954 Starcoin  STC $0.001174
₿0.000000011
4.57 $384.67K
₿3.72
$0.001247
₿0.000000012
$0.001123
₿0.000000011
$4.98K
₿0.25
$384.67K
₿3.72
$384.67K
₿3.72
التنبؤ بسعر Starcoin(stc)
4956 MEME (Ordinals)  MEME $3.81
₿0.00091
-10.82 $380.62K
₿91.82
$4.3
₿0.0010
$3.84
₿0.00067
$105.46K
₿20.22
$380.62K
₿91.82
$380.62K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4958 Rentible  RNB $0.03831
₿0.0000011
1.40 $383.19K
₿12.04
$0.03902
₿0.0000012
$0.03743
₿0.0000011
$38.06
₿0.25
$383.19K
₿12.04
$383.19K
₿12.04
التنبؤ بسعر Rentible(rnb)
4960 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-5.21 $383.07K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$58.6
₿0.06
$383.07K
₿23.46
$383.07K
₿0
التنبؤ بسعر Hokkaidu Inu($hokk)
4963 WOOF Token  WOOF $0.00002129
₿0.0000000016
-4.18 $380.65K
₿29.01
$0.00002311
₿0.0000000017
$0.00002125
₿0.0000000015
$4.39K
₿0.23
$380.65K
₿29.01
$380.65K
₿29.01
التنبؤ بسعر WOOF Token(woof)
4964 Youwho  YOU $0.0007804
₿0.000000018
0.01* $380.91K
₿9.22
$0.0007805
₿0.000000018
$0.0007803
₿0.000000018
$5.72K
₿0.09
$5.66M
₿136.93
$380.91K
₿9.22
التنبؤ بسعر Youwho(you)
4971 DPRating  RATING $0.00008629
₿0.0000000022
10.76 $379.74K
₿9.77
$0.000104
₿0.0000000023
$0.00007728
₿0.0000000020
$78.8K
₿0.06
$862.94K
₿22.19
$379.74K
₿9.77
التنبؤ بسعر DPRating(rating)
4975 Chad Coin  CHAD $0.000001619
₿0.000000000086
-4.02 $379.6K
₿20.29
$0.000001689
₿0.000000000096
$0.00000161
₿0.000000000085
$64.24
₿0.53
$379.6K
₿20.29
$379.6K
₿20.29
التنبؤ بسعر Chad Coin(chad)
4976 Sanin Inu  SANI $0.0000004286
₿0.000000000047
2.06 $378.63K
₿42.39
$0.0000004366
₿0.000000000053
$0.0000004184
₿0.000000000047
$137.51
₿0.3
$378.63K
₿42.39
$378.63K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
4978 What’s Updog?  $UPDOG $0.0003815
₿0.000000011
31.77 $376.38K
₿0
$0.0003989
₿0.000000011
$0.0002743
₿0.0000000094
$23.52K
₿0.72
$379.46K
₿11.03
$376.38K
₿0
التنبؤ بسعر What’s Updog?($updog)
4979 Concentrator  CTR $0.3241
₿0.000010
49.01 $378.39K
₿12.11
$0.3293
₿0.000010
$0.2175
₿0.000010
$21.08K
₿0.09
$1.62M
₿51.82
$378.39K
₿12.11
التنبؤ بسعر Concentrator(ctr)
4985 Civilization  CIV $0.001295
₿0.00000014
-20.56 $377.84K
₿41.94
$0.001694
₿0.00000014
$0.001292
₿0.00000014
$660.53
₿0
$388.63K
₿43.14
$377.84K
₿41.94
التنبؤ بسعر Civilization(civ)
4986 Melon Dog  MELON $0.0009236
₿0.00000017
9.31 $376.45K
₿72.6
$0.001072
₿0.00000019
$0.0007735
₿0.00000016
$47.17K
₿1.12
$376.45K
₿72.6
$376.45K
₿72.6
التنبؤ بسعر Melon Dog(melon)
4987 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-1.12 $376.56K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$4.14
₿0.14
$376.56K
₿10.87
$376.56K
₿10.87
التنبؤ بسعر KleeKai(klee)
4989 BlockCentral Token  BLOC $0.005793
₿0.00000012
0.38 $375.95K
₿0
$0.005955
$0.00577
$199.56
₿0.07
$375.95K
₿33.11
$375.95K
₿0
التنبؤ بسعر BlockCentral Token(bloc)
4991 Bitcoin Plus  XBC $1.43
₿0.000042
-16.29 $375.36K
₿9.85
$6.54
₿0.000060
$4.07
₿0.000037
$10.02
₿0.02
$1.43M
₿42.93
$375.36K
₿9.85
التنبؤ بسعر Bitcoin Plus(xbc)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003709
₿0.000000034
$0.003566
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
التنبؤ بسعر AMLT Network(amlt)
4994 Para  PARA $0.00001033
₿0.00000000091
-0.55 $374.12K
₿30.67
$0.00001044
₿0.00000000092
$0.00001029
₿0.00000000088
$290.61
₿0.09
$516.85K
₿91.5
$374.12K
₿30.67
التنبؤ بسعر Para(para)
4997 Fractal  FCL $0.003054
₿0.00000015
-43.03 $373.83K
₿18.46
$0.005519
₿0.00000015
$0.002765
₿0.00000014
$4.76K
₿0.03
$741.54K
₿38.6
$373.83K
₿18.46
التنبؤ بسعر Fractal(fcl)
4998 DefiPlaza  DFP2 $0.005614
₿0.00000094
-14.05 $373.09K
₿63.04
$0.006626
₿0.00000097
$0.005532
₿0.00000093
$3.86K
₿0.39
$373.09K
₿63.28
$373.09K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
5002 Ton Cat  TCAT $0.0005827
-6.52 $371.21K
$0.0006239
$0.0005796
$1.56K
$371.21K
$371.21K
التنبؤ بسعر Ton Cat(tcat)
5004 Frencoin  FREN $0.0000009055
₿0.000000000048
-0.18 $371.4K
₿19.4
$0.0000009247
₿0.000000000051
$0.00000084
₿0.000000000044
$8.99K
₿0.34
$371.4K
₿19.4
$371.4K
₿19.4
التنبؤ بسعر Frencoin(fren)
5008 Orchai  OCH $0.06196
₿0.000018
13.79 $369.54K
₿68.62
$0.06392
₿0.000021
$0.05361
₿0.000018
$53.81K
₿8.42
$1.23M
₿378.91
$369.54K
₿68.62
التنبؤ بسعر Orchai(och)
5009 TreatDAO v2  TREAT $0.002956
₿0.00000014
0 $369.54K
₿17.54
$0
$0
$10.6
₿0
$369.54K
₿17.54
$369.54K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
5011 KI  XKI $0.0006103
₿0.00000013
-6.66 $368.94K
₿70.95
$0.0006622
₿0.00000013
$0.0006103
₿0.00000012
$30.38
₿0.02
$578.03K
₿123.94
$368.94K
₿70.95
التنبؤ بسعر KI(xki)
5014 Lendle  LEND $0.0102
₿0.0000021
-2.70 $367.18K
₿0
$0.01052
₿0.0000021
$0.0102
₿0.0000020
$2.11K
₿0.01
$1.02M
₿59.97
$367.18K
₿0
التنبؤ بسعر Lendle(lend)
5020 Mind  MND $0.003766
₿0.0000017
-1.65 $365.78K
₿174.68
$0.003892
₿0.0000020
$0.003302
₿0.0000017
$52.62K
₿1.47
$377.11K
₿179.43
$365.78K
₿174.68
التنبؤ بسعر Mind(mnd)
5021 Qmall  QMALL $0.005169
₿0.00000099
-0.25 $365.24K
₿69.97
$0.006022
₿0.0000010
$0.005139
₿0.00000096
$101.94
₿1.84
$516.9K
₿99.15
$365.24K
₿69.97
التنبؤ بسعر Qmall(qmall)
5024 KCCPad  KCCPAD $0.001152
₿0.000000052
0.01* $364.36K
₿16.47
$0.001154
₿0.000000052
$0.001144
₿0.000000052
$22.86
₿0
$364.36K
₿16.47
$364.36K
₿16.47
التنبؤ بسعر KCCPad(kccpad)
5026 Zynecoin  ZYN $0.01044
₿0.0000046
-5.07 $363.01K
₿158.71
$0.011
₿0.0000049
$0.01005
₿0.0000034
$209.12K
₿2.87
$1.02M
₿451.7
$363.01K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا