Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.98B
إجمالي حجم التداول
BTC 61.19%     ETH 7.11%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004397
₿0.00000000000046
$0.00000004397
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4444 Titan Blaze  BLAZE $0.3225
0 $435.24K
$1.31
$0.3225
$3.32K
$435.24K
$435.24K
التنبؤ بسعر Titan Blaze(blaze)
4446 Kerosene  KEROSENE $0.002523
₿0.00000042
-5.49 $434.54K
₿0
$0.002739
₿0.00000044
$0.002515
₿0.00000041
$75.94K
₿0.51
$2.53M
₿429.48
$434.54K
₿0
التنبؤ بسعر Kerosene(kerosene)
4447 Frencoin  FREN $0.000001069
₿0.000000000048
5.89 $435.67K
₿19.4
$0.00000128
₿0.000000000051
$0.000000978
₿0.000000000044
$5.91K
₿0.34
$435.67K
₿19.4
$435.67K
₿19.4
التنبؤ بسعر Frencoin(fren)
4449 Jupiter  JUP $0.0004332
₿0.000000018
12.53 $433.29K
₿18.16
$0.0004442
₿0.000000018
$0.000377
₿0.000000016
$23.07K
₿0.81
$433.29K
₿18.16
$433.29K
₿18.16
التنبؤ بسعر Jupiter(jup)
4453 Let Him Cook  $COOK $0.0004329
21.42 $432.41K
$0.0004332
$0.0003471
$37.4K
$432.41K
$432.41K
التنبؤ بسعر Let Him Cook($cook)
4454 Tetu  TETU $0.0008932
₿0.000000067
-0.13 $433.01K
₿23.62
$0.0008986
₿0.000000067
$0.0008931
₿0.000000063
$102.14
₿0.27
$463.6K
₿34.94
$433.01K
₿23.62
التنبؤ بسعر Tetu(tetu)
4456 Binamon  BMON $0.002541
₿0.000000074
-0.16 $432.63K
₿12.61
$0.00255
₿0.000000074
$0.00254
₿0.000000071
$15.85K
₿0.28
$581.15K
₿16.94
$432.63K
₿12.61
التنبؤ بسعر Binamon(bmon)
4457 KAP Games  KAP $0.003402
₿0.0000019
-3.40 $432.6K
₿243.86
$0.003602
₿0.0000020
$0.003401
₿0.0000018
$80.8K
₿3.05
$3.4M
₿1.92K
$432.6K
₿243.86
التنبؤ بسعر KAP Games(kap)
4460 Garlicoin  GRLC $0.006281
₿0.00000016
0.80 $431.83K
₿10.96
$0.006282
₿0.00000017
$0.006221
₿0.00000015
$0.39
₿0
$433.45K
₿11.05
$431.83K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
4461 Ryo Currency  RYO $0.007521
₿0.00000026
-0.12 $431.61K
₿13.6
$0.008107
₿0.00000044
$0.007478
₿0.00000021
$2.37K
₿0.1
$663.33K
₿23.22
$431.61K
₿13.6
التنبؤ بسعر Ryo Currency(ryo)
4462 Elon  $ELON $0.0000006298
-2.51 $430.97K
$0.0000006524
$0.0000006243
$639.53K
$430.97K
$430.97K
التنبؤ بسعر Elon($elon)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.0000357
₿0.00000000037
$0.00003341
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
التنبؤ بسعر Unidef(u)
4465 MyanCat Coin  MYAN $0.0004309
0.01* $430.95K
$0.0004309
$0.0004309
$4.33
$430.95K
$430.95K
التنبؤ بسعر MyanCat Coin(myan)
4467 Star  STAR $0.9966
₿0.000014
0.19 $430.86K
₿46.33
$1.01
₿0.000014
$0.994
₿0.000014
$131.03
₿0.39
$430.86K
₿46.33
$430.86K
₿46.33
التنبؤ بسعر Star(star)
4469 UniLayer  LAYER $0.01452
₿0.0000016
5.37 $430.32K
₿43.12
$0.01594
₿0.0000018
$0.01376
₿0.0000016
$28.59K
₿6.82
$581.14K
₿65.65
$430.32K
₿43.12
التنبؤ بسعر UniLayer(layer)
4470 Donut  DONUT $0.00193
₿0.00000025
-6.91 $429.15K
₿57.33
$0.002099
₿0.00000028
$0.001862
₿0.00000026
$231.83
₿0.23
$438.56K
₿57.33
$429.15K
₿57.33
التنبؤ بسعر Donut(donut)
4471 TenX  PAY $0.003438
₿0.00000015
-13.97 $406.29K
₿18.07
$0.004504
₿0.00000015
$0.003243
₿0.00000014
$38.76K
₿0.06
$705.74K
₿31.4
$406.29K
₿18.07
التنبؤ بسعر TenX(pay)
4473 Subsocial  SUB $0.0005064
₿0.000000074
-4.18 $428.25K
₿62.68
$0.0005309
₿0.000000080
$0.0005064
₿0.000000072
$8.19
₿1.41
$508.72K
₿74.58
$428.25K
₿62.68
التنبؤ بسعر Subsocial(sub)
4477 Dojo Protocol  DOAI $0.0009518
-4.78 $427.76K
$0.001017
$0.0009389
$100.16K
$951.89K
$427.76K
التنبؤ بسعر Dojo Protocol(doai)
4478 Woonkly Power  WOOP $0.0004259
₿0.000000072
-1.96 $425.91K
₿16.75
$0.0004676
₿0.000000080
$0.0004258
₿0.000000071
$26.5K
₿4.86
$425.91K
₿29.67
$425.91K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4479 League of Ancients  LOA $0.001005
₿0.000000046
-1.17 $425.85K
₿19.52
$0.001022
₿0.000000046
$0.001
₿0.000000043
$16.32K
₿0.19
$1.01M
₿46.1
$425.85K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4491 Intrepid Token  INT $4.67
₿0.00011
-0.43 $422.3K
₿15.84
$4.69
$4.63
$315.05
₿0.09
$496.14K
₿19.84
$422.3K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4492 Qredo  OPEN $0.0006001
₿0.00000087
-12.43 $422.15K
₿613.24
$0.09438
₿0.00000099
$0.07676
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4493 Alvey Chain  WALV $0.003649
₿0.00000019
1.36 $427.32K
₿22.48
$0.003996
₿0.00000019
$0.003436
₿0.00000019
$55.52K
₿5.17
$557.38K
₿29.32
$427.32K
₿22.48
التنبؤ بسعر Alvey Chain(walv)
4494 Dash Diamond  DASHD $0.0009431
₿0.000000037
0.08 $421.85K
₿15.39
$0.0009491
₿0.000000038
$0.0009376
₿0.000000025
$23.94
₿0.01
$421.85K
₿15.39
$421.85K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4495 Flourishing AI  AI $0.01779
₿0.00000047
3.27 $421.83K
₿11.28
$0.01779
₿0.00000051
$0.01561
₿0.00000044
$1.45K
₿0.32
$978.92K
₿26.17
$421.83K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4502 Materium  MTRM $0.02232
₿0.0000019
11.57 $420.24K
₿37.9
$0.02863
₿0.0000027
$0.02
₿0.0000015
$29.54
₿1.15
$420.24K
₿37.9
$420.24K
₿37.9
التنبؤ بسعر Materium(mtrm)
4503 PinkMoon  PINKM $0.000000001159
₿0.000000000000017
-0.19 $420.04K
₿6.42
$0.000000001165
₿0.000000000000017
$0.000000001145
₿0.000000000000016
$2.53
₿0
$1.16M
₿17.04
$420.04K
₿6.42
التنبؤ بسعر PinkMoon(pinkm)
4506 RecTime  RTIME $0.00000001032
₿0.00000000000057
-0.05 $418.83K
₿0
$0.00000001044
₿0.00000000000058
$0.00000001012
₿0.00000000000057
$3.77K
₿1.22
$418.83K
₿28.96
$418.83K
₿0
التنبؤ بسعر RecTime(rtime)
4508 PAC Project  PAC $0.007391
₿0.0000010
-1.02 $413.91K
₿0
$0.007478
₿0.0000010
$0.007391
₿0.00000097
$0.77
₿1.11
$3.28M
₿516.95
$413.91K
₿0
التنبؤ بسعر PAC Project(pac)
4509 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05213
₿0.00000055
$0.05036
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4510 Spore  SPORE $0.000000000014
₿0.00000000000000056
5.29 $417.32K
₿17.8
$0.000000000014
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$78.72
₿0.01
$417.32K
₿17.8
$417.32K
₿17.8
التنبؤ بسعر Spore(spore)
4513 ZeroSwap  ZEE $0.005582
₿0.00000042
-6.45 $414.61K
₿31.22
$0.005967
₿0.00000043
$0.005555
₿0.00000041
$397.18K
₿10.29
$558.25K
₿42.03
$414.61K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4514 Unistake  UNISTAKE $0.00261
₿0.000000088
-1.74 $415.73K
₿14.32
$0.002667
₿0.000000091
$0.002588
₿0.000000086
$166.39
₿0.16
$730.82K
₿25.17
$415.73K
₿14.32
التنبؤ بسعر Unistake(unistake)
4516 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.1066
₿0.0000011
$0.1066
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4520 Mirrored Ether  METH $1.8
₿0.000050
-0.12 $413.18K
₿11.59
$1.86
₿0.000051
$1.79
₿0.000050
$55.61K
₿8.29
$413.18K
₿11.59
$413.18K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4531 FATGF  FATGF $0.0004164
-6.15 $411.32K
$0.0004518
$0.0004036
$13.66K
$411.32K
$411.32K
التنبؤ بسعر FATGF(fatgf)
4534 BnkToTheFuture  BFT $0.001242
₿0.000000034
0.97 $409.98K
₿11.34
$0.001275
₿0.000000034
$0.00122
₿0.000000032
$15.84K
₿0.16
$1.24M
₿34.37
$409.98K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4536 Samsunspor Fan Token  SAM $0.2482
₿0.000018
1.16 $409.35K
₿48.72
$0.2517
₿0.000021
$0.2412
₿0.000013
$33.11K
₿0.03
$1.37M
₿104.07
$409.35K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4537 McLaren F1 Fan Token  MCL $0.01056
₿0.00000034
0.07 $408.68K
₿13.19
$0.01057
₿0.00000034
$0.01036
₿0.00000029
$3.66K
₿0.25
$408.68K
₿13.19
$408.68K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4539 Ordiswap  ORDS $0.0005757
₿0.0000023
7.23 $408.02K
₿1.42K
$0.0005783
₿0.0000026
$0.0005245
₿0.0000023
$52.84K
₿149
$575.73K
₿2.4K
$408.02K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4540 Tamkin  TSLT $0.003204
₿0.00000024
-5.63 $407.54K
₿31.75
$0.003405
₿0.00000024
$0.003198
₿0.00000018
$160.22
₿1.83
$1.27M
₿221.27
$407.54K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4541 Wrapped Energi  WNRG $0.02801
₿0.0000023
0.67 $406.94K
₿0
$0.02806
₿0.0000024
$0.02774
₿0.0000023
$3.42K
₿0.02
$406.95K
$406.94K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4542 ACryptoS  ACS $0.2421
₿0.0000074
0.48 $404.54K
₿12.37
$0.242
₿0.0000074
$0.241
₿0.0000071
$69.47
₿0
$404.54K
₿12.37
$404.54K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4545 catownkimono  COK $0.0000004132
0.51 $405.23K
$0.0000004162
$0.0000004018
$143.37K
$405.23K
$405.23K
التنبؤ بسعر catownkimono(cok)
4547 Degen Zoo  DZOO $0.0009615
₿0.00000017
0.90 $403.48K
₿68.41
$0.000962
₿0.00000022
$0.0009497
₿0.00000017
$145.83
₿13.05
$513.32K
₿92.32
$403.48K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4549 Wonderman Nation  WNDR $0.008782
₿0.00000047
-0.01* $404.05K
₿18.51
$0.008784
₿0.00000047
$0.008781
₿0.00000045
$6.35K
₿0.18
$4.39M
₿235.42
$404.05K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4551 LilAI  LILAI $0.0005624
₿0.00000011
-1.09 $402.62K
₿80.98
$0.0005712
₿0.00000011
$0.0005419
₿0.00000011
$137.66K
₿0.17
$562.49K
₿115.34
$402.62K
₿80.98
التنبؤ بسعر LilAI(lilai)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.00873
₿0.000000092
$0.006937
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4553 Bolt  BOLT $0.0004025
₿0.000000049
3.28 $402.18K
₿49.72
$0.0004025
₿0.000000054
$0.0003897
₿0.000000048
$1.47
₿2.14
$402.18K
₿49.72
$402.18K
₿49.72
التنبؤ بسعر Bolt(bolt)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03247
₿0.00000034
$0.02886
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4559 Equilibria  XEQ $0.006587
₿0.000000080
-3.39 $401.01K
₿4.89
$0.006818
₿0.000000086
$0.006431
₿0.000000078
$640.56
₿0.47
$553.28K
₿6.74
$401.01K
₿4.89
التنبؤ بسعر Equilibria(xeq)
4560 VEMP Horizon  VEMP $0.0007974
₿0.00000011
-2.50 $398.42K
₿31.51
$0.0008304
₿0.00000011
$0.0007936
₿0.00000011
$171.2K
₿3.37
$398.42K
₿92.16
$398.42K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4561 Ooki  OOKI $0.00004479
₿0.000000046
2.60 $400.06K
₿206.67
$0.00004508
₿0.000000048
$0.00004335
₿0.000000046
$101.42K
₿62.01
$618.78K
₿391.33
$400.06K
₿206.67
التنبؤ بسعر Ooki(ooki)
4562 SOMESING  SSG $0.00008006
₿0.000000014
1.06 $400.32K
₿52.98
$0.00008171
₿0.000000014
$0.00007891
₿0.000000013
$117.86K
₿79.52
$400.32K
₿73.61
$400.32K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4566 Traxx  TRAXX $0.001638
₿0.000000067
-0.29 $399.39K
₿16.43
$0.001651
₿0.000000067
$0.001626
₿0.000000065
$14.94K
₿1.48
$572.97K
₿23.57
$399.39K
₿16.43
التنبؤ بسعر Traxx(traxx)
4568 CrowdSwap  CROWD $0.001198
₿0.00000022
6.72 $399.36K
₿43.62
$0.001259
₿0.00000023
$0.001122
₿0.00000022
$3.75K
₿0.32
$730.42K
₿137.74
$399.36K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4570 Nodle Network  NODL $0.0004397
₿0.00000012
-0.08 $398.12K
₿460.54
$0.0004993
₿0.00000013
$0.0004137
₿0.00000012
$22.28K
₿2.13
$919.93K
₿1.11K
$398.12K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4574 Xfinite Entertainment Token  XET $0.0002199
₿0.0000000080
33.49 $512.58K
₿18.74
$0.0002544
₿0.0000000082
$0.0001539
₿0.0000000078
$23.97K
₿0.04
$879.96K
₿32.17
$512.58K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4576 Rowan Coin  RWN $0.002026
₿0.0000031
1.67 $395.14K
₿621.37
$0.002132
₿0.0000032
$0.001932
₿0.0000029
$9.95K
₿13.61
$1.1M
₿1.74K
$395.14K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4577 X2Y2  X2Y2 $0.001057
₿0.00000018
-0.87 $399.5K
₿70.14
$0.001086
₿0.00000018
$0.001029
₿0.00000018
$113.23K
₿6.86
$1.06M
₿110.53
$399.5K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4578 Meme Alliance  MMA $0.004605
₿0.00000021
-2.71 $393.49K
₿15.22
$0.004889
₿0.00000024
$0.004365
₿0.00000014
$118.76K
₿4.63
$460.54K
₿21.88
$393.49K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4579 Phuture  PHTR $0.006317
₿0.00000020
0.03 $393.73K
₿6.41
$0.00632
₿0.00000021
$0.006307
₿0.00000020
$15.76K
₿0.21
$631.79K
₿20.64
$393.73K
₿6.41
التنبؤ بسعر Phuture(phtr)
4581 Verified USD  USDV $0.6489
₿0.000014
-1.79 $392.99K
₿387.54
$0.6788
₿0.000014
$0.6426
₿0.000014
$49.84
₿112.73
$392.99K
₿387.54
$392.99K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4583 Zasset zUSD  ZUSD $0.8286
₿0.000013
1.52 $391.47K
₿10.81
$0.8278
₿0.000013
$0.8121
₿0.000012
$50.67
₿0.01
$391.47K
₿10.81
$391.47K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4590 Sakai Vault  SAKAI $0.1201
₿0.000046
-1.17 $391.12K
₿213.75
$0.1326
₿0.000047
$0.1198
₿0.000036
$24.7K
₿24.46
$962.09K
₿374.6
$391.12K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4591 PlotX  PLOT $0.003743
₿0.00000013
-1.50 $390.55K
₿14.08
$0.003805
₿0.00000013
$0.00374
₿0.00000011
$115.26
₿1.68
$748.75K
₿26.99
$390.55K
₿14.08
التنبؤ بسعر PlotX(plot)
4592 Cryowar  CWAR $0.001347
₿0.00000039
0.04 $390.85K
₿104.72
$0.001375
₿0.00000041
$0.001343
₿0.00000038
$25.25K
₿0.9
$1.35M
₿392.34
$390.85K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4593 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9984
-0.09 $389.67K
$1
$0.9951
$1.48K
$389.67K
$389.67K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4595 EurocoinToken  ECTE $0.07146
₿0.0000021
-2.66 $388.64K
₿11.64
$0.07395
₿0.0000021
$0.06965
₿0.0000021
$44.45K
₿1.56
$7.15M
₿214.11
$388.64K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4597 iiii lovvvv youuuu  ILY $0.0004065
9.88 $394.46K
$0.0004139
$0.0003153
$36.01K
$394.46K
$394.46K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4598 Gorilla  GORILLA $0.0005024
₿0.000000074
-2.23 $387.52K
₿57.29
$0.0005164
₿0.000000075
$0.0005024
₿0.000000073
$115.49K
₿6.4
$442.77K
₿66.74
$387.52K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4599 Rocky  ROCKY $0.0003875
-1.66 $386.77K
$0.0004089
$0.0003851
$260.99K
$386.77K
$386.77K
التنبؤ بسعر Rocky(rocky)
4601 BlackCardCoin  BCCOIN $0.03858
0.20 $385.46K
$0.03995
$0.03746
$104.91K
$2.7M
$385.46K
التنبؤ بسعر BlackCardCoin(bccoin)
4602 Spintop  SPIN $0.001274
₿0.00000016
-0.99 $384.97K
₿45.62
$0.00129
₿0.00000016
$0.001259
₿0.00000015
$197.96
₿0.15
$925.14K
₿93.39
$384.97K
₿45.62
التنبؤ بسعر Spintop(spin)
4606 Long  LONG $0.0000005103
₿0.000000000056
-0.13 $383.91K
₿0
$0.0000005219
₿0.000000000062
$0.0000004963
₿0.000000000056
$79.97
₿1.23
$383.91K
₿56.56
$383.91K
₿0
التنبؤ بسعر Long(long)
4607 Lion DAO  ROAR $0.0000004296
₿0.000000000078
-7.72 $383.82K
₿0
$0.0000004656
₿0.000000000083
$0.0000004238
₿0.000000000077
$44.94
₿0.07
$383.82K
₿77.89
$383.82K
₿0
التنبؤ بسعر Lion DAO(roar)
4613 MarketPeak  PEAK $0.0002308
₿0.000000028
-0.09 $382.75K
₿48.05
$0.0002323
₿0.000000030
$0.0002286
₿0.000000027
$22.36
₿0.16
$480.94K
₿32.76
$382.75K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4614 Syncus  SYNC $0.0000888
₿0.00000018
2.47 $382.24K
₿766.45
$0.00009477
₿0.00000020
$0.00008406
₿0.00000018
$16.27K
₿30.38
$382.24K
₿766.45
$382.24K
₿766.45
التنبؤ بسعر Syncus(sync)
4616 Tranche Finance  SLICE $0.0219
₿0.00000088
-0.09 $381.6K
₿13.89
$0.02194
₿0.00000081
$0.02188
₿0.00000060
$16.7K
₿1.32
$438.14K
₿15.94
$381.6K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4618 Youwho  YOU $0.0007806
₿0.000000018
0.01* $381K
₿9.22
$0.0007807
₿0.000000018
$0.0007805
₿0.000000018
$5.75K
₿0.09
$5.67M
₿136.93
$381K
₿9.22
التنبؤ بسعر Youwho(you)
4619 KittenFinance  KIF $10.05
₿0.00022
6.01 $380.41K
₿8.67
$21.64
₿0.00022
$20.24
₿0.00021
$6.28K
₿0.24
$412.17K
₿9.39
$380.41K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4621 Kryptonite  SEILOR $0.001034
₿0.00000066
-3.44 $379.53K
₿223.37
$0.001111
₿0.00000072
$0.001027
₿0.00000063
$87.56K
₿2.14
$1.03M
₿660.86
$379.53K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1217
₿0.0000012
$0.01527
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4628 Bomber Coin  BCOIN $0.004313
₿0.0000010
-0.62 $377.27K
₿76.66
$0.004355
₿0.0000010
$0.004256
₿0.00000097
$340.34
₿1.98
$426.05K
₿103.47
$377.27K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4629 NALS  NALS $0.01799
₿0.0000033
3.02 $376.95K
₿67.99
$0.01804
₿0.0000037
$0.01742
₿0.0000022
$20.07K
₿13.75
$376.95K
₿67.99
$376.95K
₿67.99
التنبؤ بسعر NALS(nals)
4631 ClinTex CTi  CTI $0.004511
₿0.00000073
-9.86 $375.79K
₿61.87
$0.0052
₿0.00000078
$0.004332
₿0.00000068
$43.86K
₿5.85
$863.2K
₿142.11
$375.79K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4632 Investin  IVN $0.1286
₿0.0000027
-0.45 $376.87K
₿8.08
$0.1302
₿0.
$0.1264
₿0.
$3.59
₿0
$1.16M
₿24.8
$376.87K
₿8.08
التنبؤ بسعر Investin(ivn)
4633 YAM  YAM $0.02547
₿0.0000018
-0.15 $376.69K
₿26.7
$0.02553
₿0.0000018
$0.02543
₿0.0000016
$17.64K
₿0.09
$386.21K
₿27.38
$376.69K
₿26.7
التنبؤ بسعر YAM(yam)
4634 ADA  ADASOL $0.000383
₿0.000000044
2.18 $380.04K
₿0
$0.000383
₿0.000000045
$0.0003729
₿0.000000036
$138.94K
₿2.94
$380.04K
₿45.07
$380.04K
₿0
التنبؤ بسعر ADA(adasol)
4635 Picasso  PICA $0.00004075
₿0.00000016
-26.07 $374.77K
₿788.57
$0.00005821
₿0.00000017
$0.00004072
₿0.00000015
$16.94K
₿12.47
$406.1K
₿1.69K
$374.77K
₿788.57
التنبؤ بسعر Picasso(pica)
4641 GG Token  GGTK $0.01041
₿0.00000051
-0.26 $372.81K
₿8.05
$0.0107
₿0.00000051
$0.01032
₿0.00000049
$78.89
₿1.58
$487.36K
₿23.85
$372.81K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4642 Wat  WAT $0.0000008872
-3.75 $373.27K
$0.0000009294
$0.0000007661
$39.68K
$373.27K
$373.27K
التنبؤ بسعر Wat(wat)
4643 Orchai  OCH $0.07111
₿0.000018
7.88 $372.23K
₿68.62
$0.07241
₿0.000021
$0.06493
₿0.000018
$58.52K
₿8.42
$1.42M
₿378.91
$372.23K
₿68.62
التنبؤ بسعر Orchai(och)
4644 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01392
₿0.00000014
$0.01271
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4645 Vega Protocol  VEGA $0.005997
₿0.000011
-12.19 $372.14K
₿728.14
$0.007187
₿0.000012
$0.005916
₿0.000011
$48.09K
₿12.23
$389.85K
₿776.29
$372.14K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4646 Friends With Benefits Pro  FWB $0.6227
₿0.000077
-3.08 $372.1K
₿46.53
$0.6578
₿0.000082
$0.6188
₿0.000077
$170.64
₿0.24
$622.8K
₿77.88
$372.1K
₿46.53
التنبؤ بسعر Friends With Benefits Pro(fwb)
4647 Chumbi Valley  CHMB $0.00001764
₿0.0000000042
6.78 $372.11K
₿83.06
$0.00001824
₿0.0000000043
$0.00001603
₿0.0000000041
$146.14K
₿2.69
$483.39K
₿125.08
$372.11K
₿83.06
التنبؤ بسعر Chumbi Valley(chmb)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا