$3.37T
إجمالي القيمة السوقية
$174.43B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5293 NFT Art Finance  NFTART $0.000000000011
₿0.00000000000000089
-3.69 $281.38K
₿22.02
$0.000000000012
₿0.0000000000000011
$0.000000000011
₿0.00000000000000083
$226.63
₿0.03
$1.13M
₿88.32
$281.38K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5302 0chain  ZCN $0.005737
₿0.0000023
-4.52 $279.76K
₿112.72
$0.006042
₿0.0000023
$0.005472
₿0.0000021
$194.01
₿0.05
$2.31M
₿931.55
$279.76K
₿112.72
التنبؤ بسعر 0chain(zcn)
5309 Moxie  MOXIE $0.00004997
-12.60 $278.54K
$0.00005725
$0.00004996
$97.34K
$493.16K
$278.54K
التنبؤ بسعر Moxie(moxie)
5312 21Million  21M $0.01774
-28.47 $278.25K
$0.02539
$0.01591
$69.79K
$291.61K
$278.25K
التنبؤ بسعر 21Million(21m)
5314 Thorstarter  XRUNE $0.002429
₿0.00000032
-11.90 $277.6K
₿36.45
$0.002761
₿0.00000033
$0.002436
₿0.00000031
$1.02K
₿0.32
$1.3M
₿170.93
$277.6K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5315 Groyper  GROYPER $0.002983
-17.73 $277.47K
$0.003637
$0.002883
$4.13K
$277.47K
$277.47K
التنبؤ بسعر Groyper(groyper)
5317 IguVerse IGU  IGU $0.0009507
₿0.00000043
-11.50 $277.17K
₿106.68
$0.001139
₿0.00000047
$0.0009177
₿0.00000043
$151.59K
₿18.05
$380.31K
₿175.69
$277.17K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
5322 Reddex  LQDX $0.002284
₿0.0000014
-22.46 $276.42K
₿117.13
$0.002951
₿0.0000014
$0.002281
₿0.0000013
$836.32
₿5.85
$913.84K
₿568.33
$276.42K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5324 Taki Games  TAKI $0.0002359
₿0.00000037
-0.93 $276.31K
₿440.15
$0.0003799
₿0.00000041
$0.0002358
₿0.00000037
$1.22K
₿3.16
$707.97K
₿1.13K
$276.31K
₿440.15
التنبؤ بسعر Taki Games(taki)
5326 ADA  ADASOL $0.0002749
₿0.000000044
-0.34 $275.62K
₿0
$0.0003326
₿0.000000045
$0.0002507
₿0.000000036
$112.07K
₿2.94
$275.62K
₿45.07
$275.62K
₿0
التنبؤ بسعر ADA(adasol)
5328 BitCone  CONE $0.0000004667
₿0.000000000077
-8.76 $275.45K
₿45.96
$0.0000005175
₿0.000000000082
$0.00000045
₿0.000000000077
$2.04K
₿0.15
$285.12K
₿47.18
$275.45K
₿45.96
التنبؤ بسعر BitCone(cone)
5329 Badmad Robots  METAL $0.0003623
₿0.00000073
-17.95 $275.42K
₿529.52
$0.0004455
₿0.0000014
$0.0003428
₿0.00000069
$119.75K
₿7.24
$970.38K
₿2.02K
$275.42K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5333 Stooges  STOG $0.00009095
-8.76 $274.87K
$0.00009969
$0.00008852
$161.2
$274.87K
$274.87K
التنبؤ بسعر Stooges(stog)
5334 Hourglass  WAIT $0.002808
₿0.0000013
-4.48 $274.56K
₿133.73
$0.002947
₿0.0000014
$0.002804
₿0.0000012
$5.6
₿3.12
$274.56K
₿133.73
$274.56K
₿133.73
التنبؤ بسعر Hourglass(wait)
5335 FreeRossDAO  FREE $0.00003554
₿0.0000000015
-5.20 $274.35K
₿11.8
$0.00003758
₿0.0000000015
$0.00003537
₿0.0000000014
$208.79
₿0.4
$330.19K
₿14.2
$274.35K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5338 X-CASH  XCASH $0.000004349
₿0.000000000064
0.05 $273.43K
₿4.04
$0.000004349
₿0.00000000025
$0.000004349
₿0.000000000062
$3.19
₿0
$273.43K
₿6.44
$273.43K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5339 iCommunity  ICOM $0.004531
₿0.00000017
4.65 $273.26K
₿0
$0.005901
₿0.00000018
$0.003592
₿0.00000017
$323.52
₿0
$443.19K
₿17.75
$273.26K
₿0
التنبؤ بسعر iCommunity(icom)
5341 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4687
₿0.0000044
$0.404
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5343 aiRight  AIRI $0.0002269
₿0.000000087
-14.43 $272.94K
₿99
$0.0002656
₿0.000000088
$0.0002222
₿0.000000085
$560.57
₿3.17
$422.03K
₿163.83
$272.94K
₿99
التنبؤ بسعر aiRight(airi)
5348 Graviton  GRAV $0.000246
₿0.000000034
-5.24 $271.99K
₿30.68
$0.0002599
₿0.000000035
$0.0002384
₿0.000000034
$340.03
₿0.08
$671.79K
₿90.67
$271.99K
₿30.68
التنبؤ بسعر Graviton(grav)
5349 Onigiri Kitty  OKY $0.002534
₿0.00000010
3.13 $271.49K
₿11.87
$0.01151
₿0.00000011
$0.01112
₿0.00000010
$256.59
₿0.01
$271.49K
₿11.87
$271.49K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5350 Bankless DAO  BANK $0.0003289
₿0.000000029
-8.47 $271.42K
₿24.17
$0.0003612
₿0.000000029
$0.0003193
₿0.000000028
$0.87
₿0.01
$328.91K
₿29.29
$271.42K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5351 Space Token  SPACE $0.003709
₿0.00000021
-11.94 $271.42K
₿0
$0.00423
₿0.00000022
$0.003657
₿0.00000021
$9.1K
₿0.58
$1.2M
₿74.11
$271.42K
₿0
التنبؤ بسعر Space Token(space)
5352 Cairo Bank  CBANK $0.08408
₿0.000020
-0.87 $271.24K
₿0
$0.08537
₿0.000020
$0.08361
₿0.000020
$6.02
₿0.12
$302.7K
₿73.13
$271.24K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5355 AI Market Compass  AIM $0.006831
-2.80 $270.12K
$0.007028
$0.006831
$390.03
$440.9K
$270.12K
التنبؤ بسعر AI Market Compass(aim)
5356 Chad Coin  CHAD $0.00000115
₿0.000000000086
-28.78 $270.35K
₿20.29
$0.00000163
₿0.000000000096
$0.00000115
₿0.000000000085
$5.58
₿0.53
$270.35K
₿20.29
$270.35K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5363 Nodle Network  NODL $0.0002864
₿0.00000012
-3.41 $268.09K
₿460.54
$0.000298
₿0.00000013
$0.0002861
₿0.00000012
$104.66K
₿2.13
$599.2K
₿1.11K
$268.09K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
5366 TokenSight  TKST $0.005493
₿0.0000030
2.52 $267.66K
₿87.33
$0.3236
₿0.0000030
$0.3132
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5368 Meme Alliance  MMA $0.003122
₿0.00000021
-8.17 $267.11K
₿15.22
$0.00341
₿0.00000024
$0.003085
₿0.00000014
$141.74
₿4.63
$312.62K
₿21.88
$267.11K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
5373 DaTa eXchange DTX  DTX $0.001181
₿0.000000078
4.47 $265.8K
₿17.55
$0.001208
₿0.000000078
$0.00113
₿0.000000077
$43.24
₿0
$265.8K
₿17.55
$265.8K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5379 Looter  LOOTER $0.01368
₿0.00000036
-0.05 $265.18K
₿0
$0.01384
₿0.00000038
$0.01366
₿0.00000035
$2.8K
₿0.07
$919.72K
₿9.95
$265.18K
₿0
التنبؤ بسعر Looter(looter)
5380 Zipmex Token  ZMT $0.00299
₿0.00000012
-0.34 $264.91K
₿11.44
$0.02361
₿0.00000022
$0.01265
₿0.00000012
$5
₿0.02
$596.76K
₿25.78
$264.91K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5382 GroveCoin  GRV $0.003544
₿0.00000094
-6.28 $263.89K
₿70.32
$0.003799
₿0.00000097
$0.00352
₿0.00000092
$126.75K
₿24.08
$280.73K
₿74.8
$263.89K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5384 Vaultka  VKA $0.006478
₿0.0000019
-9.28 $263.78K
₿40.06
$0.007163
₿0.0000020
$0.006318
₿0.0000018
$214.59
₿1.77
$647.52K
₿194.02
$263.78K
₿40.06
التنبؤ بسعر Vaultka(vka)
5385 Spectre  SPR $0.0007103
-5.64 $263.24K
$0.0007753
$0.0006846
$3.47K
$266.47K
$263.24K
التنبؤ بسعر Spectre(spr)
5392 XP Network  XPNET $0.0003661
₿0.000000044
-2.91 $261.06K
₿25.6
$0.0003795
₿0.000000046
$0.0003585
₿0.000000043
$105.83K
₿3.02
$366.14K
₿44.57
$261.06K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5394 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5406 NFTb  NFTB $0.0003658
₿0.00000021
-5.98 $258.34K
₿68.39
$0.0004049
₿0.00000022
$0.0003614
₿0.00000020
$84.44K
₿11.04
$265.68K
₿159.75
$258.34K
₿68.39
التنبؤ بسعر NFTb(nftb)
5407 KEK  KEKE $0.000000003376
₿0.00000000000040
-12.84 $258.1K
₿30.28
$0.000000003887
₿0.00000000000042
$0.000000003375
₿0.00000000000038
$1.13K
₿2.43
$262.63K
₿30.82
$258.1K
₿30.28
التنبؤ بسعر KEK(keke)
5408 New Order  NEWO $0.001518
₿0.00000013
2.46 $257.82K
₿22.19
$0.00153
₿0.00000014
$0.001473
₿0.000000099
$154.9
₿0.36
$1.22M
₿104.6
$257.82K
₿22.19
التنبؤ بسعر New Order(newo)
5412 Biaoqing  BIAO $0.0002579
-8.82 $257.61K
$0.0002848
$0.0002209
$51.9K
$257.61K
$257.61K
التنبؤ بسعر Biaoqing(biao)
5414 Subsocial  SUB $0.0003039
₿0.000000074
-2.56 $257.06K
₿62.68
$0.0003123
₿0.000000080
$0.000282
₿0.000000072
$100.92
₿1.41
$305.37K
₿74.58
$257.06K
₿62.68
التنبؤ بسعر Subsocial(sub)
5415 iETH v1  IETH $2,966.14
₿0.057
-7.23 $256.67K
₿16.45
$3,249.67
₿0.058
$2,897.86
₿0.057
$0
₿0
$256.67K
₿16.45
$256.67K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5417 Magicaltux  TUX $0.0002567
₿0.000000034
-23.66 $256.89K
₿34.5
$0.0003375
₿0.000000052
$0.0002436
₿0.000000025
$2.86K
₿1.7
$256.89K
₿34.5
$256.89K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5422 MYSTCL  MYST $36.56
₿0.015
-9.94 $255.94K
₿0
$40.82
₿0.018
$35.81
₿0.014
$420.88
₿2.56
$255.94K
₿101.44
$255.94K
₿0
التنبؤ بسعر MYSTCL(myst)
5427 Plasma Finance  PPAY $0.0002684
₿0.000000022
-6.43 $255.04K
₿21.17
$0.0002896
₿0.000000022
$0.0002637
₿0.000000019
$23.2
₿0.01
$268.46K
₿22.28
$255.04K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5430 Infinitecoin  IFC $0.000002129
₿0.00000000012
-9.78 $254.47K
₿11.46
$0.000002979
₿0.00000000013
$0.000002099
₿0.00000000012
$165.85
₿0
$254.48K
₿11.43
$254.47K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5431 SnailBrook  SNAIL $0.00000309
₿0.0000000029
-8.56 $254.39K
₿234.42
$0.000003409
₿0.0000000029
$0.000003029
₿0.0000000028
$631.45
₿0.6
$254.39K
₿291.66
$254.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5433 Plant vs Undead Token  PVU $0.0008905
₿0.000000042
-1.01 $253.8K
₿12.13
$0.0008996
₿0.000000042
$0.0008778
₿0.000000041
$98.07K
₿0.38
$267.16K
₿12.76
$253.8K
₿12.13
التنبؤ بسعر Plant vs Undead Token(pvu)
5434 Monke  MONKE $0.00000003675
₿0.00000000000033
0.15 $253.67K
₿0
$0.00000003914
₿0.00000000000037
$0.00000003567
₿0.00000000000033
$2.64K
₿0.03
$253.67K
₿2.32
$253.67K
₿0
التنبؤ بسعر Monke(monke)
5435 Dimecoin  DIME $0.0000004341
₿0.000000000013
-6.39 $253.59K
₿7.83
$0.0000004667
₿0.000000000014
$0.0000004325
₿0.000000000013
$82.73
₿0
$253.63K
₿7.83
$253.59K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5436 Urus Token  URUS $0.5229
₿0.000078
-8.03 $253.51K
₿37.19
$0.7386
₿0.000079
$0.5192
₿0.000077
$1.07
₿0.25
$523.07K
₿78.41
$253.51K
₿37.19
التنبؤ بسعر Urus Token(urus)
5437 Tulip Token  TULIP $0.1622
₿0.000017
7.69 $253.47K
₿27.1
$0.163
₿0.000017
$0.128
₿0.000016
$3.49K
₿0.33
$1.62M
₿173.55
$253.47K
₿27.1
التنبؤ بسعر Tulip Token(tulip)
5440 Ethereum Meta  ETHM $0
₿0.00000000000000025
384.48 $252.79K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$496.09
₿0
$252.79K
₿250.24
$252.79K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
5442 Vestate  VES $0.001758
₿0.00000038
3.82 $252.72K
₿0
$0.001765
₿0.00000042
$0.001662
₿0.00000034
$11.55K
₿4.74
$879.35K
₿192.92
$252.72K
₿0
التنبؤ بسعر Vestate(ves)
5456 MAGA Again  MAGAA $0.0002508
0 $250.81K
$0
$0
$82.59
$250.81K
$250.81K
التنبؤ بسعر MAGA Again(magaa)
5459 McLaren F1 Fan Token  MCL $0.006461
₿0.00000034
-9.46 $250.02K
₿13.19
$0.007137
₿0.00000034
$0.005665
₿0.00000029
$5.07K
₿0.25
$250.02K
₿13.19
$250.02K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5460 Black Agnus  FTW $0.000000004145
-17.33 $248.7K
$0.000000005033
$0.000000004119
$573.25
$248.7K
$248.7K
التنبؤ بسعر Black Agnus(ftw)
5462 Silly Goose  GOO $0.0002474
₿0.000000084
5.21 $247.43K
₿83.78
$0.0002606
₿0.00000010
$0.000218
₿0.000000080
$3.48K
₿1.75
$247.43K
₿83.78
$247.43K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5465 Banana Tape Wall  BTW $0.0002463
8.08 $248.3K
$0.0002901
$0.00022
$53.41K
$248.3K
$248.3K
التنبؤ بسعر Banana Tape Wall(btw)
5467 MetaDOS  SECOND $0.00006498
₿0.000000088
-0.98 $248.05K
₿0
$0.00006571
₿0.000000089
$0.00006493
₿0.000000071
$3.62K
₿46.81
$649.77K
₿889.26
$248.05K
₿0
التنبؤ بسعر MetaDOS(second)
5468 RepubliK  RPK $0.001236
₿0.00000040
-12.87 $247.09K
₿80.53
$0.001418
₿0.00000040
$0.001228
₿0.00000038
$206.18K
₿32.09
$3.71M
₿1.21K
$247.09K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5472 VIKITA  VIKITA $0.0002459
0 $245.91K
$0
$0
$125.77
$245.91K
$245.91K
التنبؤ بسعر VIKITA(vikita)
5476 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0004838
₿0.0000000046
$0.0004448
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5479 HyperChainX  HYPER $0.0003591
₿0.000000012
-1.94 $244.95K
₿8.26
$0.000368
₿0.000000012
$0.0003535
₿0.000000011
$34.94K
₿1.73
$346.87K
₿11.69
$244.95K
₿8.26
التنبؤ بسعر HyperChainX(hyper)
5483 Cheese  CHEESE $0.0002428
-11.64 $244.59K
$0.0002934
$0.0002358
$5.39K
$244.59K
$244.59K
التنبؤ بسعر Cheese(cheese)
5484 CREDITS  CS $0.001061
₿0.000000050
4.05 $244.51K
₿11.18
$0.001498
₿0.000000050
$0.0009201
₿0.000000047
$102.3K
₿0.05
$272.97K
₿12.48
$244.51K
₿11.18
التنبؤ بسعر CREDITS(cs)
5485 Koyo  KOY $0.0004632
₿0.000000020
-8.44 $244.29K
₿11.03
$0.00051
₿0.000000020
$0.0004531
₿0.000000019
$30.52
₿0.04
$260.7K
₿11.76
$244.29K
₿11.03
التنبؤ بسعر Koyo(koy)
5488 Sphere Finance  SPHERE $0.00003173
₿0.0000000077
-9.02 $243.49K
₿59.73
$0.00003499
₿0.0000000082
$0.0000304
₿0.0000000077
$23.93
₿0.01
$284.5K
₿69.79
$243.49K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5490 MetaVPad  METAV $0.001148
₿0.000000087
-2.56 $242.82K
₿19.23
$0.001212
₿0.000000098
$0.001103
₿0.000000085
$2.18K
₿0.16
$2.16M
₿166.57
$242.82K
₿19.23
التنبؤ بسعر MetaVPad(metav)
5491 Shib Original Vision  SOV $0.000000002137
₿0.000000000000080
-10.42 $242.53K
₿9.09
$0.000000002392
₿0.000000000000080
$0.000000002083
₿0.000000000000078
$1.27
₿0.01
$429.11K
₿16.08
$242.53K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5493 Juice Finance  JUICE $0.0003351
₿0.0000022
-7.59 $242.31K
₿0
$0.0003922
₿0.0000025
$0.0003284
₿0.0000022
$108.24K
₿25.86
$335.12K
₿2.39K
$242.31K
₿0
التنبؤ بسعر Juice Finance(juice)
5501 Tori the Cat  TORI $0.0002414
-2.79 $241.47K
$0.0002494
$0.0002412
$3.11
$241.47K
$241.47K
التنبؤ بسعر Tori the Cat(tori)
5510 FireStarter  FLAME $0.003497
₿0.0000014
-15.55 $240.25K
₿100.12
$0.004179
₿0.0000015
$0.003365
₿0.0000014
$210.95K
₿4.92
$350.68K
₿146.14
$240.25K
₿100.12
التنبؤ بسعر FireStarter(flame)
5518 MANE  MANE $0.007442
₿0.00000021
-2.51 $238.78K
₿12.04
$0.007641
₿0.00000023
$0.007333
₿0.00000020
$4.03
₿0.15
$238.78K
₿14.22
$238.78K
₿12.04
التنبؤ بسعر MANE(mane)
5519 Swarm Fund  SWM $0.003033
₿0.00000027
-0.24 $238.62K
₿21.45
$0.003071
₿0.00000027
$0.003032
₿0.00000026
$25.04
₿0.05
$303.37K
₿27.27
$238.62K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5522 Zeek Coin  MEOW $0.0000002934
₿0.00000000027
-18.93 $236.47K
₿238.79
$0.0000003629
₿0.00000000029
$0.0000002886
₿0.00000000027
$2.38K
₿1.55
$293.49K
₿275.73
$236.47K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5528 The Resistance Cat  $RECA $0.02395
-11.94 $235.73K
$0.02784
$0.02305
$2.73K
$238.98K
$235.73K
التنبؤ بسعر The Resistance Cat($reca)
5530 APY.vision  VISION $0.1657
₿0.0000052
-8.85 $235.62K
₿8.06
$0.1825
₿0.0000054
$0.1622
₿0.0000050
$6.25
₿0
$277.4K
₿9.37
$235.62K
₿8.06
التنبؤ بسعر APY.vision(vision)
5532 REV3AL  REV3L $0.0005669
₿0.00000028
1.83 $236.68K
₿118.08
$0.000567
₿0.00000030
$0.0005549
₿0.00000027
$46.41
₿2.29
$566.92K
₿283.23
$236.68K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5533 pNetwork  PNT $0.002673
₿0.00000024
-9.21 $235.27K
₿22.17
$0.002947
₿0.00000029
$0.002673
₿0.00000023
$80.34K
₿3.09
$235.41K
₿22.08
$235.27K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5534 Geyser  GYSR $0.02415
₿0.0000017
-17.37 $235K
₿16.86
$0.02926
₿0.0000021
$0.02408
₿0.0000017
$82.6
₿0.32
$241.5K
₿17.94
$235K
₿16.86
التنبؤ بسعر Geyser(gysr)
5542 YIELD app  YLD $0.0008796
₿0.0000014
-0.02 $233.46K
₿393.4
$0.0008798
₿0.0000014
$0.0008793
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
التنبؤ بسعر YIELD app(yld)
5543 Gravity Finance  GFI $0.0005182
₿0.000000033
-2.98 $233.31K
₿33.65
$0.0005354
₿0.000000034
$0.0005104
₿0.000000032
$564.16
₿0.03
$622.26K
₿39.76
$233.31K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5544 Dafi Protocol  DAFI $0.0004132
₿0.000000055
-3.14 $233.27K
₿31.06
$0.0005046
₿0.000000057
$0.000403
₿0.000000051
$133.75K
₿4.63
$928.41K
₿123.61
$233.27K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5546 xiao lang gou  XLG $0.0002331
0 $233.14K
$0
$0
$47.59
$233.14K
$233.14K
التنبؤ بسعر xiao lang gou(xlg)
5548 FoFar  FOFAR $0.0002315
6.74 $232.89K
$0.0002351
$0.0002159
$15.65
$232.89K
$232.89K
التنبؤ بسعر FoFar(fofar)
5550 Leverj Gluon  L2 $0.001057
₿0.000000046
43.89 $232.14K
₿11.21
$0.001057
₿0.000000048
$0.0006616
₿0.000000046
$1
₿0
$232.14K
₿10.29
$232.14K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5556 Rainbow Token  RBW $0.0009179
₿0.00000073
-8.60 $230.62K
₿170.46
$0.001007
₿0.00000079
$0.0008924
₿0.00000071
$2.46
₿9.15
$919.27K
₿725.8
$230.62K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5557 MindCoin  MIND $0.00000305
-9.21 $230.51K
$0.000003369
$0.000002969
$186.9
$230.51K
$230.51K
التنبؤ بسعر MindCoin(mind)
5566 BHNetwork  BHAT $0.00129
₿0.00000018
-13.79 $228.37K
₿39.84
$0.0015
₿0.00000020
$0.001211
₿0.00000018
$3.92K
₿1
$228.37K
₿39.91
$228.37K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5572 Exorde  EXD $0.004776
₿0.00000092
8.54 $227.25K
₿35.21
$0.004776
₿0.00000092
$0.0044
₿0.00000088
$162.65
₿0.97
$903.36K
₿174.57
$227.25K
₿35.21
التنبؤ بسعر Exorde(exd)
5580 All Your Base  AYB $0.0000001133
₿0.000000000047
-2.56 $225.92K
₿0
$0.0000001182
₿0.000000000050
$0.0000001095
₿0.000000000045
$1.12K
₿2.26
$225.92K
₿94.58
$225.92K
₿0
التنبؤ بسعر All Your Base(ayb)
5585 X world Games  XWG $0.00006587
₿0.000000030
-0.32 $225.21K
₿102.05
$0.00006614
₿0.000000032
$0.00006189
₿0.000000029
$5.04K
₿2.33
$654.78K
₿300.28
$225.21K
₿102.05
التنبؤ بسعر X world Games(xwg)
5586 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1024
₿0.00000098
$0.0851
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5592 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05475
₿0.00000052
$0.04882
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5594 Sacabam  SCB $0.000000005613
₿0.00000000000077
-9.93 $224.25K
₿30.73
$0.000000006297
₿0.00000000000086
$0.000000005505
₿0.00000000000075
$255.55
₿2.96
$263.82K
₿36.15
$224.25K
₿30.73
التنبؤ بسعر Sacabam(scb)
5597 TENET  TENET $0.0005306
₿0.0000013
-1.89 $223.35K
₿473.1
$0.0005408
₿0.0000015
$0.0005061
₿0.0000013
$295.77K
₿20.91
$636.11K
₿1.64K
$223.35K
₿473.1
التنبؤ بسعر TENET(tenet)
5598 Nifty League  NFTL $0.0002191
₿0.000000023
-8.15 $223.39K
₿16.13
$0.00024
₿0.000000024
$0.0002143
₿0.000000023
$569.95
₿0.02
$223.39K
₿19.26
$223.39K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5599 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1221
₿0.0000011
$0.1127
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا