หน้าผลลัพธ์ 31 สำหรับ เหรียญ Ethereum PoS IOU อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ethereum PoS IOU

Ethereum PoS IOU (3808)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9348	MetaDOS SECOND	$0.000005339 ₿0.000000088	-0.35	$24.97K ₿0	$0.00000536 ₿0.000000089	$0.000005319 ₿0.000000071	$10.66 ₿46.81	$53.43K ₿889.26	$24.97K ₿0
9365	Mongy MONGY	$0.00002472	-3.83	$24.72K	$0.00002591	$0.00002457	$59.01	$24.72K	$24.72K
9391	BattleFly GFLY	$0.005104 ₿0.0000028	-0.06	$24.42K ₿11.11	$0.005173 ₿0.0000028	$0.005064 ₿0.0000027	$33.74 ₿0.82	$24.42K ₿11.11	$24.42K ₿11.11
9409	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9413	MindAI MDAI	$0.02632 ₿0.00015	-0.31	$24.29K ₿149.04	$0.02646 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9421	MeowCat MEOW	$0.0002421 ₿0.0000013	-1.82	$24.22K ₿0	$0.0002471 ₿0.0000015	$0.0002417 ₿0.0000012	$9.47 ₿10.33	$24.22K ₿127.01	$24.22K ₿0
9441	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9443	Param PARAM	$0.00009195	-0.12	$23.82K	$0.00009207	$0.00009197	$36.44	$183.92K	$23.82K
9461	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000395 ₿0.0000000043	$0.0003781 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9462	Rainmaker Games RAIN	$0.00005314 ₿0.000000029	30.87	$23.62K ₿13.3	$0.00005534 ₿0.000000032	$0.00002646 ₿0.000000029	$238.88 ₿27.47	$53.14K ₿29.93	$23.62K ₿13.3
9475	UNICE UNICE	$0.0003781 ₿0.0000017	-1.58	$23.49K ₿40.26	$0.0003844 ₿0.0000018	$0.0003762 ₿0.0000015	$12.8K ₿10.84	$362.84K ₿1.77K	$23.49K ₿40.26
9488	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008938 ₿0.000000098	$0.008164 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9494	Futureswap FST	$0.000668 ₿0.00000050	1.39	$23.21K ₿17.37	$0.0006737 ₿0.00000055	$0.0006588 ₿0.00000048	$13.63 ₿0.3	$23.21K ₿17.37	$23.21K ₿17.37
9497	Smilek SMILEK	$0.00000001166 ₿0.000000000078	-2.92	$23.27K ₿156.19	$0.00000001212 ₿0.000000000086	$0.00000001159 ₿0.000000000053	$5.77 ₿2.85	$23.27K ₿156.19	$23.27K ₿156.19
9508	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9513	Angola AGLA	$0.00004588 ₿0.00000035	3.83	$22.92K ₿176.95	$0.00004724 ₿0.00000039	$0.00004398 ₿0.00000034	$29.2K ₿8.38	$137.65K ₿1.06K	$22.92K ₿176.95
9514	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.08	$22.9K ₿84.46	$0.0001172 ₿0.00000045	$0.0001163 ₿0.00000042	$12.51 ₿1.2	$24.56K ₿90.78	$22.9K ₿84.46
9523	Konomi Network KONO	$0.000621 ₿0.00000029	1.55	$22.79K ₿10.83	$0.0006303 ₿0.00000030	$0.0006116 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9565	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-5.31	$22.21K ₿12.5	$0.6498 ₿0.0000071	$0.5743 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9572	RepubliK RPK	$0.0001105 ₿0.00000040	-0.44	$22.12K ₿80.53	$0.000111 ₿0.00000040	$0.0001105 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9588	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001452 ₿0.000000015	$0.001356 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9619	VNST Stablecoin VNST	$0.00003605 ₿0.00000000057	1.66	$21.45K ₿5.69	$0.00003656 ₿0.00000000057	$0.00003546 ₿0.00000000054	$2.05K ₿34.46K	$21.45K ₿5.69	$21.45K ₿5.69
9624	Balls of Fate BOF	$0.00002139	-0.92	$21.39K	$0.00002159	$0.00002099	$23.11	$21.39K	$21.39K
9671	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1299 ₿0.0000014	$0.07594 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9695	Dojo Protocol DOAI	$0.00004602	-1.22	$20.68K	$0.00004906	$0.00004395	$12.32K	$46.02K	$20.68K
9734	Bird Money BIRD	$0.1699 ₿0.00033	0.40	$20.27K ₿33.06	$0.1718 ₿0.00033	$0.168 ₿0.00032	$73.13 ₿0.37	$23.79K ₿47.01	$20.27K ₿33.06
9747	Tron Cat TCAT	$0.00002016	0.10	$20.17K	$0.00002025	$0.00002014	$20.24	$20.17K	$20.17K
9749	Bill the Bear BILL	$0.00000002267	-1.66	$20.16K	$0.00000002305	$0.00000002258	$7.78	$20.16K	$20.16K
9751	Black Agnus FTW	$0.000000000335	-0.36	$20.11K	$0.000000000341	$0.000000000334	$1.37	$20.11K	$20.11K
9753	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	0.09	$20.09K ₿51.35	$0.00119 ₿0.0000030	$0.001189 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9754	UTYABSWAP UTYAB	$0.00002006	0	$20.07K	$0	$0	$49.01	$20.07K	$20.07K
9809	The Void VOID	$0.0003213 ₿0.00000038	1.84	$19.5K ₿0	$0.0003395 ₿0.	$0.0003119 ₿0.	$32.97 ₿0	$32.13K ₿38.59	$19.5K ₿0
9816	Doogle DOOGLE	$0.00001938	0	$19.39K	$0.00001938	$0.00001938	$31.63	$19.39K	$19.39K
9836	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3262 ₿0.0000035	$0.2981 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9841	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9855	ROXY FROG ROXY	$0.00000224	0.77	$18.96K	$0.000002259	$0.000002139	$7.29	$18.96K	$18.96K
9885	Lovely Inu finance LOVELY	$0.00000626 ₿0.0000000000016	0.90	$18.68K ₿113.82	$0.00000628 ₿0.0000000000017	$0.000006139 ₿0.0000000000015	$51.45 ₿43.86	$62.61K ₿122.39	$18.68K ₿113.82
9892	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9895	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005567 ₿0.00000000061	$0.00004633 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9907	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9914	VENKO $VENKO	$0.00000003078	-0.07	$18.38K	$0.00000003103	$0.0000000298	$32.52	$30.77K	$18.38K
9948	KOLT $KOLT	$0.000018	-0.53	$18.01K	$0.00001809	$0.00001775	$6.02	$18.01K	$18.01K
9952	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.03 ₿0.000011	$0.9788 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9963	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3998 ₿0.0000044	$0.3853 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9971	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2144 ₿0.0000023	$0.1645 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9998	Fabwelt WELT	$0.00008124 ₿0.00000018	-63.13	$17.47K ₿40.43	$0.0002209 ₿0.00000021	$0.00008124 ₿0.00000018	$3.9 ₿7.73	$40.63K ₿94	$17.47K ₿40.43
10046	MetalCore MCG	$0.00004118	-0.01*	$17.07K	$0.00004118	$0.00004118	$66.83	$17.07K	$17.07K
10061	Aldrin RIN	$0.001369 ₿0.0000041	-1.08	$16.93K ₿51.08	$0.001391 ₿0.0000041	$0.001369 ₿0.0000038	$5.9 ₿0.02	$68.47K ₿206.56	$16.93K ₿51.08
10062	TOPIA TOPIA	$0.00001072 ₿0.0000010	-6.26	$16.93K ₿909.09	$0.09997 ₿0.0000011	$0.09361 ₿0.0000010	$10.04 ₿5.14	$53.58K ₿5.16K	$16.93K ₿909.09
10073	Stride Staked Stars STSTARS	$0.0009868 ₿0.00000064	9.91	$16.86K ₿22.86	$0.05921 ₿0.00000065	$0.0529 ₿0.00000058	$7.5 ₿0.03	$16.86K ₿22.86	$16.86K ₿22.86
10079	MUNCAT MUNCAT	$0.0000168	0.09	$16.81K	$0.00001688	$0.00001679	$16.87	$16.81K	$16.81K
10153	TYBENG TYBENG	$0.00001561 ₿0.00000010	0.94	$16.15K ₿19.8	$0.00001574 ₿0.00000010	$0.00001497 ₿0.00000010	$4.55 ₿0.41	$32.16K ₿208.84	$16.15K ₿19.8
10155	Pleb PLEB	$0.00001614	-0.01*	$16.13K	$0.00001626	$0.00001612	$2.46	$16.13K	$16.13K
10197	SLIME SLIME	$0.00001779	-0.11	$15.81K	$0.00001794	$0.00001745	$46.1	$15.81K	$15.81K
10198	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002228 ₿0.00000000024	$0.00002012 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10227	Hector Network HEC	$0.006414 ₿0.00010	0.02	$15.56K ₿250.89	$9.42 ₿0.00010	$9.35 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10250	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03993 ₿0.00000043	$0.038 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10288	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10312	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10318	Sensi SENSI	$0.000062 ₿0.00000011	1.27	$14.81K ₿24.55	$0.00006226 ₿0.00000011	$0.00006122 ₿0.00000011	$181.47 ₿0	$15.16K ₿28.24	$14.81K ₿24.55
10350	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10351	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05371 ₿0.00000059	$0.05054 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10359	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10367	RetroCraft RETRO	$0.00003042 ₿0.000000033	0.03	$14.42K ₿14.54	$0.00003109 ₿0.000000033	$0.00002985 ₿0.000000032	$3.72K ₿1.57	$30.2K ₿33.38	$14.42K ₿14.54
10404	NFTBooks NFTBS	$0.000000000262 ₿0.00000000000038	-1.94	$14.19K ₿26.2	$0.000000000267 ₿0.00000000000041	$0.00000000026 ₿0.00000000000038	$1.59 ₿0.44	$26.21K ₿38.8	$14.19K ₿26.2
10424	YOUR AI YOURAI	$0.0003054 ₿0.0000024	-0.68	$14.04K ₿114.49	$0.0003255 ₿0.0000027	$0.0002891 ₿0.0000024	$14.54K ₿15.1	$304.59K ₿2.48K	$14.04K ₿114.49
10451	QHUB QHUB	$0.0001012 ₿0.0000019	-2.57	$13.88K ₿90.61	$0.0001239 ₿0.0000020	$0.00009705 ₿0.0000016	$12.56K ₿6.72	$101.21K ₿1.97K	$13.88K ₿90.61
10462	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06414 ₿0.00000070	$0.06092 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10515	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.13 ₿0.00025	$22.21 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10533	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.25 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10542	Buttercat BUTT	$0.0000132	0	$13.2K	$0	$0	$52.76	$13.2K	$13.2K
10550	Bonsai3 SEED	$0.00002489 ₿0.00000018	-1.25	$13.16K ₿69.38	$0.00002521 ₿0.00000019	$0.00002474 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10553	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.05 ₿0.000011	$0.9879 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10566	Neva NEVA	$0.0002076	1.10	$13.04K	$0.0002081	$0.0002039	$81.64	$20.77K	$13.04K
10648	ArthSwap ARSW	$0.00001269 ₿0.000000025	-2.00	$12.56K ₿24.52	$0.00001303 ₿0.000000025	$0.00001266 ₿0.000000024	$3.06 ₿0.15	$12.56K ₿25.7	$12.56K ₿24.52
10665	Ideaology IDEA	$0.00002487 ₿0.000000050	3.69	$12.44K ₿28.64	$0.00002799 ₿0.000000051	$0.000023 ₿0.000000044	$2.64K ₿9.74	$12.44K ₿24.96	$12.44K ₿28.64
10703	Convergence CONV	$0.00000312 ₿0.000000016	-0.37	$12.26K ₿32.44	$0.00000313 ₿0.000000017	$0.000003109 ₿0.000000016	$3.62 ₿3.99	$31.19K ₿162.3	$12.26K ₿32.44
10705	Dechat DECHAT	$0.003309 ₿0.000027	8.90	$12.25K ₿100.41	$0.003359 ₿0.000028	$0.002911 ₿0.000026	$41.09 ₿158.8	$82.74K ₿678.05	$12.25K ₿100.41
10734	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.12 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10748	Hummus HUM	$0.00008802 ₿0.00000019	-1.68	$11.97K ₿22.07	$0.00008951 ₿0.00000021	$0.00008802 ₿0.00000019	$1.07 ₿0.1	$26.41K ₿57.97	$11.97K ₿22.07
10757	Cyberpunk City CYBER	$0.0003179 ₿0.0000022	-6.28	$11.92K ₿75.37	$0.0003393 ₿0.0000023	$0.0003176 ₿0.0000022	$6.07 ₿0.23	$29.87K ₿209.8	$11.92K ₿75.37
10780	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10840	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001802 ₿0.0000000019	$0.000178 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10890	Hot Cross HOTCROSS	$0.0001003 ₿0.00000015	-3.44	$11.17K ₿17.28	$0.0001042 ₿0.00000015	$0.00009878 ₿0.00000014	$58.55 ₿3.28	$50.1K ₿77.48	$11.17K ₿17.28
10921	Blank BLANK	$0.0002638 ₿0.00000041	1.27	$10.97K ₿17.04	$0.0002649 ₿0.00000044	$0.000259 ₿0.00000039	$58.78 ₿1.46	$32.98K ₿51.21	$10.97K ₿17.04
10954	DackieSwap [OLD] DACKIE	$0.0001941 ₿0.000000056	-0.48	$10.8K ₿11.36	$0.000195 ₿0.000000064	$0.0001941 ₿0.000000052	$2 ₿0.66	$26.02K ₿53.38	$10.8K ₿11.36
10958	Anime ANIME	$0.00001079 ₿0.000000042	-0.64	$10.79K ₿0	$0.00001102 ₿0.000000048	$0.00001069 ₿0.000000042	$219.99 ₿2.78	$10.79K	$10.79K ₿0
10962	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10966	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	-7.64	$10.74K ₿0	$0.00002873 ₿0.0000020	$0.00002494 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10981	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06566 ₿0.00000072	$0.06235 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
11054	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002362 ₿0.000000025	$0.0018 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11076	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1045 ₿0.0000011	$0.1008 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11082	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11147	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11203	gmeow cat GMEOW	$0.000009579 ₿0.000000010	-40.05	$9.56K ₿0	$0.001556 ₿0.000000017	$0.000933 ₿0.000000010	$16.81 ₿0.89	$9.56K ₿10.37	$9.56K ₿0
11261	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1626 ₿0.0000017	$0.1336 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11298	Monsterra MSTR	$0.000721 ₿0.0000019	1.00	$9.05K ₿25.59	$0.000721 ₿0.0000020	$0.0007091 ₿0.0000019	$137.35 ₿2.22	$71.17K ₿195.86	$9.05K ₿25.59
11310	RivusDAO RIVUS	$0.00003049	-0.63	$8.99K	$0.00003074	$0.00003049	$41.31	$30.12K	$8.99K
11330	Alvey Chain WALV	$0.00007624 ₿0.00000019	1.92	$8.9K ₿22.48	$0.00007742 ₿0.00000019	$0.00007338 ₿0.00000019	$57.34 ₿5.17	$11.6K ₿29.32	$8.9K ₿22.48
11354	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007314 ₿0.00000000000080	$0.00000006993 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}