$3.13T
إجمالي القيمة السوقية
$147.96B
إجمالي حجم التداول
BTC 57.41%     ETH 11.59%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3807)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5724 Ethernity Cloud  ECLD $0.000438
₿0.0000000048
2.54 $233.42K
₿2.59
$0.0004509
₿0.0000000050
$0.0004239
₿0.0000000047
$4.95
₿0
$438.03K
₿4.87
$233.42K
₿2.59
التنبؤ بسعر Ethernity Cloud(ecld)
5728 Sphere Finance  SPHERE $0.00003042
₿0.00000000033
-2.39 $232.07K
₿2.58
$0.00003325
₿0.00000000037
$0.00003009
₿0.00000000033
$240.56
₿0
$272.74K
₿3.03
$232.07K
₿2.58
التنبؤ بسعر Sphere Finance(sphere)
5732 Chirpley  CHRP $0.0003303
₿0.0000000036
5.25 $231.78K
₿2.58
$0.0003307
₿0.0000000037
$0.0003139
₿0.0000000034
$58.79K
₿0.65
$330.38K
₿3.67
$231.78K
₿2.58
التنبؤ بسعر Chirpley(chrp)
5733 Pillar  PLR $0.0008921
₿0.0000000099
-0.46 $231.5K
₿2.57
$0.0009074
₿0.000000010
$0.0008569
₿0.0000000096
$718.64
₿0.01
$714.11K
₿7.94
$231.5K
₿2.57
التنبؤ بسعر Pillar(plr)
5733 Ideaology  IDEA $0.0004632
₿0.0000000052
0 $231.65K
₿2.63
$0
$0
$192.94
₿0
$231.65K
₿2.63
$231.65K
₿2.63
التنبؤ بسعر Ideaology(idea)
5737 MarketPeak  PEAK $0.0001391
₿0.0000000015
7.13 $230.59K
₿2.56
$0.0001391
₿0.0000000015
$0.0001286
₿0.0000000014
$969.65
₿0.01
$289.93K
₿3.23
$230.59K
₿2.56
التنبؤ بسعر MarketPeak(peak)
5738 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5739 Hermes Protocol  HERMES $0.001343
₿0.000000015
-15.83 $230.16K
₿2.6
$0.001596
₿0.000000017
$0.001203
₿0.000000013
$5.54K
₿0.06
$723.96K
₿8.18
$230.16K
₿2.6
التنبؤ بسعر Hermes Protocol(hermes)
5742 Tomb  TOMB $0.0007494
₿0.0000000083
2.88 $229.69K
₿2.55
$0.0007504
₿0.0000000083
$0.0007117
₿0.0000000078
$2.37K
₿0.03
$229.69K
₿2.55
$229.69K
₿2.55
التنبؤ بسعر Tomb(tomb)
5744 STFX  STFX $0.0003532
₿0.0000000039
0 $229.6K
₿2.57
$0
$0
$10.58
₿0
$313.84K
₿3.51
$229.6K
₿2.57
التنبؤ بسعر STFX(stfx)
5747 Changer  CNG $0.005488
₿0.000000061
0.01* $229.47K
₿2.55
$0.005529
₿0.000000062
$0.005487
₿0.000000060
$16K
₿0.18
$1.1M
₿12.21
$229.47K
₿2.55
التنبؤ بسعر Changer(cng)
5748 Akropolis  KAON $0.00004902
₿0.00000000054
-0.31 $229.45K
₿2.55
$0.00005107
₿0.00000000056
$0.00004732
₿0.00000000052
$19.03K
₿0.21
$730.41K
₿8.11
$229.45K
₿2.55
التنبؤ بسعر Akropolis(kaon)
5750 BAI Stablecoin  BAI $0.9891
₿0.000010
1.76 $229.32K
₿2.55
$0.9967
₿0.000011
$0.97
₿0.000010
$184.44
₿0
$229.32K
₿2.55
$229.32K
₿2.55
التنبؤ بسعر BAI Stablecoin(bai)
5756 TopGoal  GOAL $0.0004266
₿0.0000000048
-0.32 $228.78K
₿2.61
$0.0004279
₿0.0000000048
$0.000425
₿0.0000000047
$42.92
₿0
$426.63K
₿4.86
$228.78K
₿2.61
التنبؤ بسعر TopGoal(goal)
5758 Glitch Protocol  GLCH $0.003256
₿0.000000034
4.09 $228.44K
₿2.45
$0.003252
₿0.000000036
$0.003121
₿0.000000034
$543
₿0.01
$289.5K
₿3.1
$228.44K
₿2.45
التنبؤ بسعر Glitch Protocol(glch)
5768 Fight to MAGA  FIGHT $0.0002323
₿0.0000000025
-4.92 $227.7K
₿2.53
$0.0002592
₿0.0000000029
$0.0002263
₿0.0000000025
$100.84K
₿1.11
$227.7K
₿2.53
$227.7K
₿2.53
التنبؤ بسعر Fight to MAGA(fight)
5769 Meridian MST  MST $0.02275
₿0.00000023
0 $227.56K
₿2.4
$0
$0
$2.37
₿0
$227.56K
₿2.4
$227.56K
₿2.4
التنبؤ بسعر Meridian MST(mst)
5771 Stooges  STOG $0.00007524
₿0.00000000083
1.96 $227.18K
₿2.5
$0.00007639
₿0.00000000084
$0.00007244
₿0.00000000082
$14.17
₿0
$227.18K
₿2.5
$227.18K
₿2.5
التنبؤ بسعر Stooges(stog)
5776 ICE Token  ICE $0.03351
₿0.00000037
1.74 $226.2K
₿2.51
$0.03416
₿0.00000038
$0.03185
₿0.00000035
$370.77
₿0
$809.68K
₿9
$226.2K
₿2.51
التنبؤ بسعر ICE Token(ice)
5780 catownkimono  COK $0.0000002251
₿0.0000000000026
-13.49 $225.79K
₿2.62
$0.0000003029
₿0.0000000000033
$0.0000002261
₿0.0000000000026
$75.54K
₿0.89
$225.79K
₿2.62
$225.79K
₿2.62
التنبؤ بسعر catownkimono(cok)
5781 Pajamas Cat  PAJAMAS $0.000229
₿0.0000000025
2.43 $224.39K
₿2.48
$0.0002309
₿0.0000000025
$0.0002201
₿0.0000000024
$254.86
₿0
$224.39K
₿2.48
$224.39K
₿2.48
التنبؤ بسعر Pajamas Cat(pajamas)
5782 Choise.ai  CHO $0.002059
₿0.000000022
-0.07 $225.77K
₿2.51
$0.00207
₿0.000000023
$0.002046
₿0.000000022
$140.59K
₿1.56
$2.06M
₿22.9
$225.77K
₿2.51
التنبؤ بسعر Choise.ai(cho)
5783 Sanin Inu  SANI $0.0000002554
₿0.0000000000028
1.18 $225.62K
₿2.51
$0.00000026
₿0.0000000000028
$0.000000248
₿0.0000000000027
$23.38
₿0
$225.62K
₿2.51
$225.62K
₿2.51
التنبؤ بسعر Sanin Inu(sani)
5787 Let Him Cook  $COOK $0.0002242
₿0.0000000024
-26.44 $225.3K
₿2.48
$0.0003564
₿0.0000000039
$0.0002181
₿0.0000000024
$389.16
₿0
$225.3K
₿2.48
$225.3K
₿2.48
التنبؤ بسعر Let Him Cook($cook)
5792 Redacted  BTRFLY $13.7
₿0.00015
-0.14 $224.72K
₿2.5
$13.72
₿0.00015
$13.7
₿0.00015
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5796 Expand  XZK $0.000546
₿0.0000000060
-0.97 $224.28K
₿2.49
$0.0005527
₿0.0000000063
$0.0005458
₿0.0000000060
$12.62K
₿0.14
$546.02K
₿6.07
$224.28K
₿2.49
التنبؤ بسعر Expand(xzk)
5800 Gifto  GFT $0.00009988
₿0.0000000011
-0.01* $223.75K
₿2.52
$0.00009988
₿0.0000000011
$0.00009854
₿0.0000000011
$5.68
₿0
$223.75K
₿2.52
$223.75K
₿2.52
التنبؤ بسعر Gifto(gft)
5802 SOMESING  SSG $0.00004624
₿0.00000000050
3.03 $223.4K
₿2.51
$0.00004623
₿0.00000000051
$0.00004144
₿0.00000000046
$68.68K
₿0.77
$223.4K
₿2.51
$223.4K
₿2.51
التنبؤ بسعر SOMESING(ssg)
5803 Metaverse Face  MEFA $0.00002345
₿0.00000000026
2.01 $223.04K
₿2.48
$0.00002351
₿0.00000000026
$0.00002277
₿0.00000000025
$11.21
₿0
$234.67K
₿2.61
$223.04K
₿2.48
التنبؤ بسعر Metaverse Face(mefa)
5804 ZKFair  ZKF $0.00002279
₿0.00000000024
16.42 $227.95K
₿2.46
$0.00002279
₿0.00000000025
$0.00001917
₿0.00000000021
$57.23K
₿0.62
$227.95K
₿2.46
$227.95K
₿2.46
التنبؤ بسعر ZKFair(zkf)
5807 Revest Finance  RVST $0.00243
₿0.000000027
1.45 $222.07K
₿2.47
$0.002467
₿0.000000027
$0.002317
₿0.000000026
$21.38
₿0
$243.05K
₿2.71
$222.07K
₿2.47
التنبؤ بسعر Revest Finance(rvst)
5811 Swarm Fund  SWM $0.002816
₿0.000000029
0 $221.54K
₿2.33
$0
$0
$172.53
₿0
$281.66K
₿2.96
$221.54K
₿2.33
التنبؤ بسعر Swarm Fund(swm)
5817 Tranche Finance  SLICE $0.01272
₿0.00000014
1.15 $221.08K
₿2.46
$0.01272
₿0.00000014
$0.01229
₿0.00000013
$13.18K
₿0.15
$253.84K
₿2.83
$221.08K
₿2.46
التنبؤ بسعر Tranche Finance(slice)
5818 Waves Ducks  EGG $2.06
₿0.000022
-0.39 $220.93K
₿2.46
$2.12
₿0.000023
$2.03
₿0.000022
$110.62
₿0
$2.04M
₿22.68
$220.93K
₿2.46
التنبؤ بسعر Waves Ducks(egg)
5820 S.C. Corinthians Fan Token  SCCP $0.0339
₿0.00000037
0.31 $220.34K
₿2.45
$0.03441
₿0.00000038
$0.03376
₿0.00000037
$66.46K
₿0.74
$678.06K
₿7.55
$220.34K
₿2.45
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5829 Elixir deUSD  DEUSD $0.002382
₿0.000000026
-0.13 $219.6K
₿2.45
$0.00239
₿0.000000026
$0.002376
₿0.000000026
$2.87
₿0
$219.6K
₿2.45
$219.6K
₿2.45
التنبؤ بسعر Elixir deUSD(deusd)
5843 Build  BUILD $0.0000004009
₿0.0000000000044
-0.78 $218.01K
₿2.42
$0.0000004135
₿0.0000000000045
$0.0000003843
₿0.0000000000043
$35.05
₿0
$232.52K
₿2.59
$218.01K
₿2.42
التنبؤ بسعر Build(build)
5844 Genopets  GENE $0.002462
₿0.000000027
2.85 $217.84K
₿2.42
$0.002476
₿0.000000027
$0.002369
₿0.000000026
$333.8
₿0
$246.28K
₿2.74
$217.84K
₿2.42
التنبؤ بسعر Genopets(gene)
5846 Vector Finance  VTX $0.003672
₿0.000000039
0 $217.62K
₿2.34
$0
$0
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5848 HAVAH  HVH $0.000223
₿0.0000000024
-10.01 $217.26K
₿2.41
$0.0002482
₿0.0000000027
$0.0002222
₿0.0000000024
$46.52K
₿0.52
$2.23M
₿24.79
$217.26K
₿2.41
التنبؤ بسعر HAVAH(hvh)
5849 Bistroo  BIST $0.004273
₿0.000000047
-0.82 $217.01K
₿2.41
$0.004323
₿0.000000049
$0.004252
₿0.000000047
$102.57K
₿1.14
$427.37K
₿4.75
$217.01K
₿2.41
التنبؤ بسعر Bistroo(bist)
5851 Matt Furie  MATT $0.0000005151
₿0.0000000000057
4.88 $216.71K
₿2.42
$0.0000005866
₿0.0000000000065
$0.0000004792
₿0.0000000000054
$58.85K
₿0.65
$216.71K
₿2.42
$216.71K
₿2.42
التنبؤ بسعر Matt Furie(matt)
5856 PIZA (Ordinals)  PIZA $0.01045
₿0.00000011
-0.36 $219.42K
₿2.41
$0.01051
₿0.00000011
$0.01025
₿0.00000011
$54.49K
₿0.61
$219.42K
₿2.41
$219.42K
₿2.41
التنبؤ بسعر PIZA (Ordinals)(piza)
5857 NFT Art Finance  NFTART $0.000000000009
₿0.000000000000000097
2.64 $216.5K
₿2.41
$0.000000000009
₿0.000000000000000097
$0.000000000008
₿0.000000000000000095
$27.38
₿0
$868.43K
₿9.66
$216.5K
₿2.41
التنبؤ بسعر NFT Art Finance(nftart)
5859 Rowan Coin  RWN $0.001109
₿0.000000012
0.02 $216.27K
₿2.4
$0.001109
₿0.000000012
$0.001108
₿0.000000012
$0.18
₿0
$604.45K
₿6.71
$216.27K
₿2.4
التنبؤ بسعر Rowan Coin(rwn)
5864 Canxium  CAU $0.1618
₿0.0000017
-6.19 $215.84K
₿2.42
$0.1725
₿0.0000019
$0.1586
₿0.0000017
$6.95K
₿0.08
$241.89K
₿2.71
$215.84K
₿2.42
التنبؤ بسعر Canxium(cau)
5873 WOOF Token  WOOF $0.00001201
₿0.00000000013
1.88 $215K
₿2.39
$0.00001217
₿0.00000000013
$0.00001164
₿0.00000000013
$1.32K
₿0.01
$215K
₿2.39
$215K
₿2.39
التنبؤ بسعر WOOF Token(woof)
5875 Rally  RLY $0.0000428
₿0.00000000047
2.10 $214.64K
₿2.39
$0.00004329
₿0.00000000048
$0.00004121
₿0.00000000046
$1.24K
₿0.01
$642.38K
₿7.14
$214.64K
₿2.39
التنبؤ بسعر Rally(rly)
5879 FREEdom coin  FREE $0.00000002675
₿0.00000000000029
4.12 $214.08K
₿2.38
$0.00000002675
₿0.00000000000030
$0.0000000256
₿0.00000000000028
$29.39K
₿0.33
$214.08K
₿2.38
$214.08K
₿2.38
التنبؤ بسعر FREEdom coin(free)
5884 DinoLFG  DINO $0.0006827
₿0.0000000076
15.42 $213.68K
₿2.4
$0.0006961
₿0.0000000077
$0.0005706
₿0.0000000064
$59.59K
₿0.67
$227.59K
₿2.56
$213.68K
₿2.4
التنبؤ بسعر DinoLFG(dino)
5885 NORMIE  NORMIE $0.000219
₿0.0000000024
1.18 $213.45K
₿2.37
$0.0002245
₿0.0000000024
$0.0002115
₿0.0000000023
$10.46
₿0
$213.45K
₿2.37
$213.45K
₿2.37
التنبؤ بسعر NORMIE(normie)
5890 BSC Station  BSCS $0.0008576
₿0.0000000095
-1.28 $212.46K
₿2.36
$0.0008691
₿0.0000000097
$0.0008457
₿0.0000000093
$13.28K
₿0.15
$342.11K
₿3.8
$212.46K
₿2.36
التنبؤ بسعر BSC Station(bscs)
5894 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9962
₿0.000011
-0.22 $212.08K
₿2.36
$1.03
₿0.000011
$0.9764
₿0.000011
$2K
₿0.02
$212.08K
₿2.36
$212.08K
₿2.36
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
5898 Imaginary Ones  BUBBLE $0.0001507
₿0.0000000016
4.23 $210.66K
₿2.34
$0.0001875
₿0.0000000020
$0.0001441
₿0.0000000016
$16.51K
₿0.18
$1.51M
₿16.77
$210.66K
₿2.34
التنبؤ بسعر Imaginary Ones(bubble)
5903 Ribbit Meme  RIBBIT $0.0000000005
₿0.0000000000000055
4.03 $210.35K
₿2.34
$0.0000000005
₿0.0000000000000055
$0.000000000465
₿0.0000000000000053
$740.65
₿0.01
$210.35K
₿2.34
$210.35K
₿2.34
التنبؤ بسعر Ribbit Meme(ribbit)
5905 Okratech Token  ORT $0.0002413
₿0.0000000026
7.39 $210.14K
₿2.33
$0.0002494
₿0.0000000027
$0.0002246
₿0.0000000025
$75.12K
₿0.84
$210.92K
₿2.34
$210.14K
₿2.33
التنبؤ بسعر Okratech Token(ort)
5908 Eloncoin  ELON $0.0000003063
₿0.0000000000038
-10.79 $209.89K
₿2.66
$0.0000003535
₿0.0000000000039
$0.0000002944
₿0.0000000000033
$49.58K
₿0.63
$209.89K
₿2.66
$209.89K
₿2.66
التنبؤ بسعر Eloncoin(elon)
5910 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5915 GET Protocol  GET $0.06794
₿0.00000075
2.08 $208.84K
₿2.32
$0.06831
₿0.00000075
$0.0649
₿0.00000073
$3.31
₿0
$1.56M
₿17.31
$208.84K
₿2.32
التنبؤ بسعر GET Protocol(get)
5920 Arbius  AIUS $0.6613
₿0.0000073
-3.96 $208.43K
₿2.32
$0.6891
₿0.0000077
$0.6333
₿0.0000072
$752.06
₿0.01
$661.47K
₿7.35
$208.43K
₿2.32
التنبؤ بسعر Arbius(aius)
5924 DSLA  DSLA $0.00003741
₿0.00000000041
1.48 $208.22K
₿2.31
$0.00003768
₿0.00000000041
$0.00003588
₿0.00000000040
$69.31
₿0
$213.1K
₿2.37
$208.22K
₿2.31
التنبؤ بسعر DSLA(dsla)
5925 GroveCoin  GRV $0.002792
₿0.000000031
2.32 $207.9K
₿2.31
$0.002942
₿0.000000033
$0.0027
₿0.000000030
$19.86K
₿0.22
$221.16K
₿2.46
$207.9K
₿2.31
التنبؤ بسعر GroveCoin(grv)
5934 Ariva  ARV $0.000002849
₿0.000000000031
8.18 $206.55K
₿2.3
$0.000002889
₿0.000000000032
$0.000002619
₿0.000000000029
$374.06
₿0
$266.59K
₿2.97
$206.55K
₿2.3
التنبؤ بسعر Ariva(arv)
5938 Sommelier  SOMM $0.0005496
₿0.0000000061
-21.75 $206K
₿2.29
$0.0007039
₿0.0000000079
$0.0005451
₿0.0000000060
$384.91
₿0
$274.82K
₿3.05
$206K
₿2.29
التنبؤ بسعر Sommelier(somm)
5940 Coldstack  CLS $0.01131
₿0.00000012
2.55 $205.74K
₿2.29
$0.01135
₿0.00000012
$0.01095
₿0.00000012
$20.29K
₿0.23
$563.12K
₿6.26
$205.74K
₿2.29
التنبؤ بسعر Coldstack(cls)
5950 Raini Studios Token  RST $0.0003619
₿0.0000000040
1.88 $204.51K
₿2.28
$0.0003651
₿0.0000000040
$0.0003421
₿0.0000000038
$0
₿0
$332.74K
₿3.7
$204.51K
₿2.28
التنبؤ بسعر Raini Studios Token(rst)
5955 Silly Goose  GOO $0.0002036
₿0.0000000022
0.57 $203.75K
₿2.24
$0.0002037
₿0.0000000022
$0.0002011
₿0.0000000022
$146.32
₿0
$203.75K
₿2.24
$203.75K
₿2.24
التنبؤ بسعر Silly Goose(goo)
5958 Dmail Network  DMAIL $0.001647
₿0.000000018
-1.99 $203.34K
₿2.26
$0.001692
₿0.000000018
$0.001632
₿0.000000018
$85.5K
₿0.95
$330.88K
₿3.68
$203.34K
₿2.26
التنبؤ بسعر Dmail Network(dmail)
5961 Deri Protocol  DERI $0.001528
₿0.000000017
-25.28 $202.97K
₿2.29
$0.002216
₿0.000000024
$0.001521
₿0.000000016
$19.45K
₿0.22
$724.16K
₿8.17
$202.97K
₿2.29
التنبؤ بسعر Deri Protocol(deri)
5962 Polker  PKR $0.0003667
₿0.0000000040
0.24 $202.86K
₿2.26
$0.0003802
₿0.0000000043
$0.0003574
₿0.0000000040
$55.88K
₿0.62
$366.78K
₿4.09
$202.86K
₿2.26
التنبؤ بسعر Polker(pkr)
5973 New Order  NEWO $0.001187
₿0.000000012
0 $201.47K
₿2.18
$0
$0
$67.86
₿0
$949.77K
₿10.27
$201.47K
₿2.18
التنبؤ بسعر New Order(newo)
5977 Coconut Chicken  $CCC $0.0000215
₿0.00000000023
0.77 $200.76K
₿2.24
$0.00002163
₿0.00000000024
$0.00002129
₿0.00000000023
$72.12
₿0
$200.76K
₿2.24
$200.76K
₿2.24
التنبؤ بسعر Coconut Chicken($ccc)
5982 AvaCoach  AVAC $0.0002649
₿0.0000000030
-0.37 $200.36K
₿2.28
$0.0002721
₿0.0000000030
$0.0002638
₿0.0000000029
$51.73
₿0
$264.93K
₿3.01
$200.36K
₿2.28
التنبؤ بسعر AvaCoach(avac)
5983 PARSIQ  PRQ $0.0006826
₿0.0000000075
2.16 $199.85K
₿2.22
$0.0006883
₿0.0000000076
$0.0006503
₿0.0000000073
$2.04
₿0
$211.79K
₿2.36
$199.85K
₿2.22
التنبؤ بسعر PARSIQ(prq)
5985 YIELD app  YLD $0.0007522
₿0.0000000083
0.43 $199.66K
₿2.22
$0.0007551
₿0.0000000085
$0.0007453
₿0.0000000082
$2.86
₿0
$225.68K
₿2.5
$199.66K
₿2.22
التنبؤ بسعر YIELD app(yld)
5986 KEK  KEKE $0.000000002612
₿0.000000000000029
-1.66 $199.62K
₿2.22
$0.00000000267
₿0.000000000000029
$0.000000002519
₿0.000000000000028
$431.91
₿0
$203.12K
₿2.26
$199.62K
₿2.22
التنبؤ بسعر KEK(keke)
5993 Shroom.Finance  SHROOM $0.003861
₿0.000000042
1.21 $198.5K
₿2.21
$0.003916
₿0.000000043
$0.003698
₿0.000000042
$73.06
₿0
$253.24K
₿2.82
$198.5K
₿2.21
التنبؤ بسعر Shroom.Finance(shroom)
5994 iETH v1  IETH $3,587.51
₿0.039
1.17 $198.35K
₿2.21
$3,641.92
₿0.040
$3,438.89
₿0.039
$0
₿0
$198.35K
₿2.21
$198.35K
₿2.21
التنبؤ بسعر iETH v1(ieth)
6000 YfDAI.finance  YF-DAI $9.57
₿0.00010
3.49 $197.28K
₿2.19
$9.62
₿0.00010
$8.9
₿0.000098
$12.17K
₿0.14
$197.28K
₿2.19
$197.28K
₿2.19
التنبؤ بسعر YfDAI.finance(yf-dai)
6003 Morpheus Labs  MIND $0.00009369
₿0.0000000010
-0.38 $196.75K
₿2.19
$0.00009404
₿0.0000000010
$0.00009341
₿0.0000000010
$46.71
₿0
$196.75K
₿2.19
$196.75K
₿2.19
التنبؤ بسعر Morpheus Labs(mind)
6004 Blockchain Brawlers  BRWL $0.0001966
₿0.0000000021
4.95 $196.62K
₿2.19
$0.0001977
₿0.0000000022
$0.0001778
₿0.0000000019
$92.31
₿0
$196.62K
₿2.19
$196.62K
₿2.19
التنبؤ بسعر Blockchain Brawlers(brwl)
6006 Mumu  MUMU $0.000000000286
₿0.0000000000000031
5.03 $196.54K
₿2.23
$0.000000000327
₿0.0000000000000036
$0.000000000233
₿0.0000000000000025
$57.84K
₿0.64
$196.54K
₿2.23
$196.54K
₿2.23
التنبؤ بسعر Mumu(mumu)
6008 Blockchain Monster Hunt  BCMC $0.0008314
₿0.0000000087
0 $196.33K
₿2.06
$0
$0
$1.27
₿0
$831.4K
₿8.74
$196.33K
₿2.06
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
6013 Invest Zone  IVFUN $0.0001958
₿0.0000000021
1.60 $195.93K
₿2.18
$0.0001967
₿0.0000000022
$0.0001922
₿0.0000000021
$53.33
₿0
$195.93K
₿2.18
$195.93K
₿2.18
التنبؤ بسعر Invest Zone(ivfun)
6021 RWAX  RWAX $0.01191
₿0.00000013
0.73 $195.15K
₿2.17
$0.01198
₿0.00000013
$0.01127
₿0.00000012
$1.42K
₿0.02
$596.43K
₿6.63
$195.15K
₿2.17
التنبؤ بسعر RWAX(rwax)
6023 Source  SOURCE $0.0003413
₿0.0000000037
0.24 $194.74K
₿2.16
$0.0003414
₿0.0000000038
$0.00034
₿0.0000000037
$2.13
₿0
$200.67K
₿2.23
$194.74K
₿2.16
التنبؤ بسعر Source(source)
6025 XP Network  XPNET $0.0002728
₿0.0000000030
1.99 $194.56K
₿2.17
$0.0002734
₿0.0000000030
$0.000267
₿0.0000000029
$4.74
₿0
$272.88K
₿3.04
$194.56K
₿2.17
التنبؤ بسعر XP Network(xpnet)
6026 SuiPad  SUIP $0.002817
₿0.000000031
8.29 $194.53K
₿2.16
$0.002902
₿0.000000032
$0.002388
₿0.000000026
$1.01K
₿0.01
$281.72K
₿3.13
$194.53K
₿2.16
التنبؤ بسعر SuiPad(suip)
6029 Tomb Shares  TSHARE $4.96
₿0.000055
1.86 $194.12K
₿2.16
$4.99
₿0.000055
$4.73
₿0.000052
$267.46
₿0
$325.38K
₿3.62
$194.12K
₿2.16
التنبؤ بسعر Tomb Shares(tshare)
6030 Fishkoin  KOIN $0.00000001129
₿0.00000000000012
0.15 $194.06K
₿2.16
$0.00000001137
₿0.00000000000012
$0.00000001122
₿0.00000000000012
$89.65
₿0
$194.06K
₿2.16
$194.06K
₿2.16
التنبؤ بسعر Fishkoin(koin)
6036 Cheems  CHEEMS $0.00007894
₿0.00000000087
8.04 $192.84K
₿2.14
$0.00007894
₿0.00000000089
$0.00007299
₿0.00000000081
$779.17
₿0.01
$219.09K
₿2.44
$192.84K
₿2.14
التنبؤ بسعر Cheems(cheems)
6042 Friends With Benefits Pro  FWB $0.3215
₿0.0000035
2.93 $192.11K
₿2.13
$0.3286
₿0.0000036
$0.312
₿0.0000035
$5.04
₿0
$321.54K
₿3.57
$192.11K
₿2.13
التنبؤ بسعر Friends With Benefits Pro(fwb)
6044 Baby Shiba Inu  BABYSHIB $0.0004855
₿0.0000000054
0 $191.75K
₿2.16
$0
$0
$5.29
₿0
$203.92K
₿2.29
$191.75K
₿2.16
التنبؤ بسعر Baby Shiba Inu(babyshib)
6047 Level  LVL $0.011
₿0.00000012
1.02 $191.57K
₿2.13
$0.01114
₿0.00000012
$0.0108
₿0.00000012
$654.76
₿0.01
$295.19K
₿3.28
$191.57K
₿2.13
التنبؤ بسعر Level(lvl)
6051 PIP  PIP $0.0003542
₿0.0000000039
-3.37 $191.04K
₿2.12
$0.0003713
₿0.0000000041
$0.0003247
₿0.0000000036
$1.42K
₿0.02
$354.27K
₿3.94
$191.04K
₿2.12
التنبؤ بسعر PIP(pip)
6052 Polkadex  PDEX $0.0256
₿0.00000028
-2.82 $191.04K
₿2.12
$0.02798
₿0.00000031
$0.02499
₿0.00000027
$12.6K
₿0.14
$191.04K
₿2.12
$191.04K
₿2.12
التنبؤ بسعر Polkadex(pdex)
6053 Talis Protocol  TALIS $0.0004859
₿0.0000000054
-0.82 $191.03K
₿2.12
$0.0004937
₿0.0000000055
$0.0004783
₿0.0000000054
$40.4
₿0
$485.99K
₿5.41
$191.03K
₿2.12
التنبؤ بسعر Talis Protocol(talis)
6054 catwifbag  BAG $0.0001909
₿0.0000000021
-0.72 $190.61K
₿2.12
$0.0001961
₿0.0000000022
$0.0001577
₿0.0000000017
$11.81K
₿0.13
$190.61K
₿2.12
$190.61K
₿2.12
التنبؤ بسعر catwifbag(bag)
6057 Circuits of Value  COVAL $0.0001066
₿0.0000000011
-2.63 $190.38K
₿2.12
$0.0001097
₿0.0000000012
$0.0001063
₿0.0000000011
$2.04K
₿0.02
$190.38K
₿2.12
$190.38K
₿2.12
التنبؤ بسعر Circuits of Value(coval)
6058 Husky Axax  HUSKY $0.000000002152
₿0.000000000000023
4.92 $190.28K
₿2.11
$0.000000002151
₿0.000000000000023
$0.000000002005
₿0.000000000000022
$398.74
₿0
$190.28K
₿2.11
$190.28K
₿2.11
التنبؤ بسعر Husky Axax(husky)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀