Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$56.04B
إجمالي حجم التداول
BTC 59.78%     ETH 7.84%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Ethereum PoS IOU حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3331 Horizon Protocol  HZN $0.005021
₿0.00000074
-1.71 $979.99K
₿118.52
$0.005108
₿0.00000075
$0.004874
₿0.00000072
$29.06K
₿0.93
$1.24M
₿179.29
$979.99K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3332 Tokenomy  TEN $0.00848
₿0.00000017
-1.14 $979.42K
₿18.85
$0.00885
₿0.00000018
$0.008479
₿0.00000011
$226.78
₿3.09
$1.7M
₿32.65
$979.42K
₿18.85
التنبؤ بسعر Tokenomy(ten)
3334 Koi  KOI $0.001954
₿0.00000072
-3.24 $977.24K
₿363.09
$0.00202
₿0.00000074
$0.001933
₿0.00000070
$924.5
₿15.65
$1.95M
₿726.19
$977.24K
₿363.09
التنبؤ بسعر Koi(koi)
3336 KAP Games  KAP $0.007685
₿0.0000019
7.57 $976.67K
₿243.86
$0.007699
₿0.0000020
$0.007019
₿0.0000018
$80.33K
₿3.05
$7.68M
₿1.92K
$976.67K
₿243.86
التنبؤ بسعر KAP Games(kap)
3337 Empowa  EMP $0.02723
₿0.0000021
-0.01 $974.82K
₿63.01
$0.1874
₿0.0000022
$0.1758
₿0.0000021
$195.51
₿0.03
$5.45M
₿429.4
$974.82K
₿63.01
التنبؤ بسعر Empowa(emp)
3342 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.01K
₿45.49
$4,227.51
₿0.050
$4,159.27
₿0.050
$12.27
₿0
$969.01K
₿45.49
$969.01K
₿45.49
التنبؤ بسعر rETH2(reth2)
3344 Notional Finance  NOTE $0.02063
₿0.0000024
-3.84 $968.71K
₿115.19
$0.02184
₿0.0000024
$0.01998
₿0.0000023
$1.92K
₿0.08
$2.02M
₿244.48
$968.71K
₿115.19
التنبؤ بسعر Notional Finance(note)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3349 XSwap Protocol  XSP $0.0004028
₿0.000000013
-0.67 $964.64K
₿32.54
$0.0004167
₿0.000000014
$0.0003965
₿0.000000013
$25.38K
₿0.81
$5.23M
₿176.5
$964.64K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3351 PIRB  PIRB $0.01388
₿0.00000028
-4.00 $962.63K
₿19.97
$0.01445
₿0.00000029
$0.01333
₿0.00000026
$1.83K
₿0.12
$962.63K
₿19.97
$962.63K
₿19.97
التنبؤ بسعر PIRB(pirb)
3353 WOZX  WOZX $0.001553
₿0.00000010
4.26 $960.88K
₿64.05
$0.001675
₿0.00000010
$0.00148
₿0.000000098
$154.81
₿0.33
$1.55M
₿102.85
$960.88K
₿64.05
التنبؤ بسعر WOZX(wozx)
3356 Cogito Finance  CGV $0.008119
₿0.0000023
-5.32 $958.04K
₿221.82
$0.009415
₿0.0000024
$0.008076
₿0.0000023
$20.66K
₿4.29
$8.11M
₿2.37K
$958.04K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3357 ElonRWA  ELONRWA $0.00002951
-0.81 $957.61K
$0.00003017
$0.00002936
$1.35K
$2.06M
$957.61K
التنبؤ بسعر ElonRWA(elonrwa)
3360 Whales Market  WHALES $0.03854
₿0.000025
-1.04 $955.95K
₿532.49
$0.04096
₿0.000027
$0.03634
₿0.000020
$36.75K
₿87.88
$3.67M
₿2.51K
$955.95K
₿532.49
التنبؤ بسعر Whales Market(whales)
3361 Sora Validator Token  VAL $0.01628
₿0.0000069
-15.39 $955.54K
₿486.34
$0.02106
₿0.0000070
$0.01622
₿0.0000059
$22.25K
₿0.82
$1.63M
₿695.25
$955.54K
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3362 Umbrella Network  UMB $0.00223
₿0.00000049
5.66 $955.28K
₿188.92
$0.002231
₿0.00000050
$0.002111
₿0.00000045
$60.01K
₿4.04
$979.66K
₿190.28
$955.28K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3363 BinStarter  BSR $0.02538
₿0.0000011
-0.21 $953.6K
₿0
$0.02563
₿0.0000011
$0.0253
₿0.0000010
$9.08K
₿0.04
$2.54M
₿94.13
$953.6K
₿0
التنبؤ بسعر BinStarter(bsr)
3365 Geojam  JAM $0.0001257
₿0.000000031
14.44 $951.84K
₿176.89
$0.0001426
₿0.000000033
$0.0001088
₿0.000000030
$38.09K
₿2.96
$1.01M
₿253.02
$951.84K
₿176.89
التنبؤ بسعر Geojam(jam)
3366 nomnom  NOMNOM $0.0009535
-11.12 $951.45K
$0.001112
$0.000941
$148.51K
$951.45K
$951.45K
التنبؤ بسعر nomnom(nomnom)
3367 Basilisk  BSX $0.00004029
₿0.0000000022
-3.40 $949.42K
₿52.46
$0.00004851
₿0.0000000023
$0.00004024
₿0.0000000022
$11.41K
₿0.3
$1.97M
₿109.05
$949.42K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1268
₿0.0000015
$0.1044
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Pundi X PURSE  PURSE $0.00003448
₿0.0000000046
0.55 $946.97K
₿129.93
$0.00003454
₿0.0000000050
$0.00003423
₿0.0000000046
$24.29K
₿18.82
$1.75M
₿244.89
$946.97K
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3371 Flamengo Fan Token  MENGO $0.07967
₿0.0000097
-4.19 $945.21K
₿126.5
$0.08508
₿0.0000097
$0.07959
₿0.0000094
$129.77K
₿2.2
$2.39M
₿291.89
$945.21K
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3373 ARTFI  ARTFI $0.007231
4.04 $943.6K
$0.007317
$0.006919
$95.38K
$7.24M
$943.6K
التنبؤ بسعر ARTFI(artfi)
3374 Hex Orange Address  HOA $0.006319
₿0.00000043
6.32 $943.05K
₿64.64
$0.006373
₿0.00000043
$0.005944
₿0.00000039
$1.61K
₿1.65
$943.05K
₿64.64
$943.05K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3375 Level  LVL $0.05411
₿0.0000047
-0.09 $941.7K
₿67.35
$0.05431
₿0.0000048
$0.05312
₿0.0000040
$1.4K
₿3.04
$1.45M
₿220.69
$941.7K
₿67.35
التنبؤ بسعر Level(lvl)
3376 ETHEREUM IS GOOD  EBULL $0.00009377
-0.55 $941.67K
$0.00009972
$0.00009126
$93.97K
$941.67K
$941.67K
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
3377 Abyss Token  ABYSS $0.004104
₿0.00000016
-2.07 $940.01K
₿38.03
$0.00472
₿0.00000016
$0.004066
₿0.00000015
$29.82K
₿0.02
$2.09M
₿84.44
$940.01K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.08105
₿0.00000097
$0.07718
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 TAO INU  TAONU $0.001022
₿0.00000018
-1.73 $939.31K
₿0
$0.00104
₿0.00000019
$0.0009427
₿0.00000015
$69.13K
₿4.42
$939.31K
₿166.71
$939.31K
₿0
التنبؤ بسعر TAO INU(taonu)
3381 Smart MFG  MFG $0.002428
₿0.0000000093
-6.59 $938.95K
₿3.61
$0.002603
$0.002417
$512.34
₿0.01
$2.11M
₿8.16
$938.95K
₿3.61
التنبؤ بسعر Smart MFG(mfg)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002313
₿0.0000000027
$0.0001478
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3386 StarHeroes  STAR $0.00845
₿0.0000084
-1.15 $930.39K
₿0
$0.008563
₿0.0000094
$0.008415
₿0.0000083
$450.61K
₿7.94
$5.13M
$930.39K
₿0
التنبؤ بسعر StarHeroes(star)
3388 VoluMint  VMINT $0.001523
₿0.00000067
-0.03 $926.56K
₿410.58
$0.001545
₿0.00000072
$0.001464
₿0.00000065
$3K
₿11.73
$1.52M
₿673.69
$926.56K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3395 MerlinSwap  MP $0.0002925
₿0.000000097
-0.03 $921.76K
₿308.04
$0.0002941
₿0.00000010
$0.0002921
₿0.00000010
$4.97K
₿19.83
$6.15M
₿2.05K
$921.76K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3397 TRONPAD  TRONPAD $0.001203
₿0.000000031
-0.76 $920.47K
₿24.45
$0.001213
₿0.000000032
$0.001194
₿0.000000031
$10.11
₿0
$920.47K
₿24.45
$920.47K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3398 NORMIE  NORMIE $0.0009447
₿0.0000013
-2.56 $920.47K
₿1.35K
$0.000997
₿0.0000017
$0.0008862
₿0.0000013
$12.63K
₿173.14
$920.47K
₿1.35K
$920.47K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3400 SAD HAMSTER  HAMMY $0.0009185
₿0.000000034
-1.53 $918.04K
₿0
$0.0009479
₿0.000000059
$0.0008873
₿0.000000021
$162.44K
₿6.32
$918.04K
₿34.61
$918.04K
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3401 Switch Token  SWITCH $0.0002448
₿0.000000010
-33.12 $917.76K
₿0
$0.0003724
₿0.000000010
$0.0001143
₿0.0000000096
$11.6K
₿13.77
$5.76M
₿33.67
$917.76K
₿0
التنبؤ بسعر Switch Token(switch)
3403 Veloce  VEXT $0.003069
₿0.0000012
-1.90 $916.18K
₿144.16
$0.003174
₿0.0000012
$0.003013
₿0.0000011
$8.74K
₿15.27
$919.63K
₿185.81
$916.18K
₿144.16
التنبؤ بسعر Veloce(vext)
3404 Revuto  REVU $0.006772
₿0.00000023
1.06 $915.94K
₿19.48
$0.006835
₿0.00000023
$0.006606
₿0.00000020
$86.67K
₿1.39
$1.9M
₿66.53
$915.94K
₿19.48
التنبؤ بسعر Revuto(revu)
3406 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.0005356
₿0.0000000064
$0.0005161
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3409 Brainlet  BRAINLET $0.000916
-6.21 $913.26K
$0.001005
$0.0009106
$578.82K
$913.26K
$913.26K
التنبؤ بسعر Brainlet(brainlet)
3412 MBD Financials  MBD $0.00003508
₿0.0000000056
10.99 $910.63K
₿80.59
$0.00003648
₿0.0000000059
$0.00003109
₿0.0000000053
$41.8K
₿5.73
$1.4M
₿233.83
$910.63K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
3420 Bullieverse  BULL $0.001077
₿0.00000016
-4.55 $907.43K
₿120.61
$0.001133
₿0.00000018
$0.00104
₿0.00000016
$83.69K
₿1.76
$1.09M
₿167.53
$907.43K
₿120.61
التنبؤ بسعر Bullieverse(bull)
3421 Vector Finance  VTX $0.01539
₿0.00000068
1.92 $907.24K
₿36.11
$0.01577
₿0.0000010
$0.01489
₿0.00000067
$2.62K
₿2.75
$907.24K
₿36.11
$907.24K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3422 VelasPad  VLXPAD $0.00209
₿0.00000010
0.05 $906.44K
₿44.91
$0.0021
₿0.00000010
$0.002083
₿0.000000097
$2.12K
₿0.23
$906.44K
₿44.91
$906.44K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3424 PUPS (Ordinals) [OLD]  PUPS $0.1165
₿0.00049
-0.33 $905.94K
₿3.86K
$0.1178
₿0.00055
$0.1153
₿0.00047
$2.08
₿61.34
$905.94K
₿3.86K
$905.94K
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3425 web3war  FPS $0.02547
₿0.0000023
2.32 $905.16K
₿42.12
$0.02563
₿0.0000024
$0.02489
₿0.0000023
$11.11K
₿0.18
$3.82M
₿360.19
$905.16K
₿42.12
التنبؤ بسعر web3war(fps)
3427 LATOKEN  LA $0.01571
₿0.00000050
-4.41 $903.82K
₿30.47
$0.01675
₿0.00000050
$0.01332
₿0.00000048
$5.91K
₿0.33
$5.96M
₿201
$903.82K
₿30.47
التنبؤ بسعر LATOKEN(la)
3428 Libertum  LBM $0.0156
-2.20 $902.43K
$0.01599
$0.01493
$172.45K
$3.12M
$902.43K
التنبؤ بسعر Libertum(lbm)
3429 Champignons of Arborethia  CHAMPZ $0.0009028
₿0.00000010
-5.95 $901.96K
₿94.8
$0.0009684
₿0.00000010
$0.0008994
₿0.000000094
$2.77K
₿0.18
$901.96K
₿101.44
$901.96K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3433 Bit Game Verse Token  BGVT $0.00001626
₿0.00000000036
-16.47 $897.87K
₿19.97
$0.00001997
$0.00000477
$12.51
₿0
$905.93K
₿20.15
$897.87K
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3434 WeWay  WWY $0.0002206
₿0.00000012
-6.78 $896.96K
₿420.69
$0.0002366
₿0.00000013
$0.0002179
₿0.00000011
$369.05K
₿78.68
$1.55M
₿836.17
$896.96K
₿420.69
التنبؤ بسعر WeWay(wwy)
3437 Arkreen Token  AKRE $0.0002482
₿0.000000072
10.07 $894.39K
₿0
$0.000252
₿0.000000079
$0.000211
₿0.000000070
$6K
₿0.83
$2.48M
₿1.82
$894.39K
₿0
التنبؤ بسعر Arkreen Token(akre)
3438 Giveth  GIV $0.002696
₿0.00000020
3.01 $893.87K
₿43.19
$0.002727
₿0.00000021
$0.002493
₿0.00000020
$225.42
₿1.27
$2.69M
₿206.61
$893.87K
₿43.19
التنبؤ بسعر Giveth(giv)
3440 Amepay  AME $0.0008934
₿0.000000035
2.53 $892.55K
₿35.52
$0.0009886
₿0.000000041
$0.0008424
₿0.000000035
$59.92K
₿0.84
$892.55K
₿35.52
$892.55K
₿35.52
التنبؤ بسعر Amepay(ame)
3441 Torum  XTM $0.004573
₿0.00000095
-1.82 $891.88K
₿185.03
$0.004788
₿0.00000095
$0.004485
₿0.00000093
$67.51K
₿3.11
$3.66M
₿763.64
$891.88K
₿185.03
التنبؤ بسعر Torum(xtm)
3442 Kite  KITE $1.07
₿0.00024
0.53 $890.81K
₿0
$1.11
₿0.00025
$1.06
₿0.00022
$1.14K
₿0.42
$917.97K
₿249.57
$890.81K
₿0
التنبؤ بسعر Kite(kite)
3443 Interlay  INTR $0.003874
₿0.00000064
-2.78 $889.65K
₿97.89
$0.003994
₿0.00000065
$0.003847
₿0.00000062
$67.75K
₿0.28
$3.87M
₿642.22
$889.65K
₿97.89
التنبؤ بسعر Interlay(intr)
3444 Unstake  NSTK $0.01366
₿0.0000014
7.52 $888.78K
₿95.82
$0.01372
₿0.0000015
$0.01264
₿0.0000012
$187.34
₿0.32
$888.78K
₿95.82
$888.78K
₿95.82
التنبؤ بسعر Unstake(nstk)
3445 DataBot  DATA $0.0009518
₿0.000000029
-0.34 $888.63K
₿27.86
$0.0009596
₿0.000000029
$0.0009493
₿0.000000027
$112.62
₿0.13
$951.83K
₿29.66
$888.63K
₿27.86
التنبؤ بسعر DataBot(data)
3446 GooseFX  GOFX $0.002524
₿0.00000042
-0.32 $888.11K
₿126.76
$0.002544
₿0.00000043
$0.002522
₿0.00000041
$2.04K
₿0.24
$1.76M
₿295.62
$888.11K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3447 Alchemist  MIST $0.3553
₿0.000016
0.64 $887.55K
₿36.57
$0.3571
₿0.000016
$0.3526
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
التنبؤ بسعر Alchemist(mist)
3449 Burrow  BRRR $0.001462
₿0.00000012
-9.68 $886.42K
₿73.87
$0.001619
₿0.00000013
$0.001455
₿0.00000012
$4.5K
₿0
$1.46M
₿121.86
$886.42K
₿73.87
التنبؤ بسعر Burrow(brrr)
3451 Galvan  IZE $0.000138
₿0.0000000054
-9.33 $884.71K
₿23.42
$0.0001571
₿0.0000000054
$0.0001256
₿0.0000000049
$3.18K
₿0.22
$884.71K
₿23.42
$884.71K
₿23.42
التنبؤ بسعر Galvan(ize)
3452 Neurahub  NEURA $0.01055
₿0.00000056
0.26 $883.63K
₿0
$0.01066
₿0.00000066
$0.01031
₿0.00000047
$2.31K
₿3.05
$1.06M
₿55.98
$883.63K
₿0
التنبؤ بسعر Neurahub(neura)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3454 Manifold Finance  FOLD $0.4613
₿0.00037
-3.59 $882.84K
₿646.56
$0.4862
₿0.00040
$0.4602
₿0.00035
$1.13K
₿4.33
$921.87K
₿757.57
$882.84K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3461 DeFi Kingdoms Crystal  CRYSTAL $0.005793
₿0.00000017
-1.96 $877.54K
₿25.15
$0.005982
₿0.00000017
$0.005776
₿0.00000017
$3.24K
₿0.39
$1.38M
₿42.7
$877.54K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3465 Bostrom  BOOT $0.000000001362
₿0.00000000000052
-2.22 $873.88K
₿310.21
$0.000000001397
₿0.00000000000054
$0.000000001354
₿0.00000000000051
$199.95
₿0.11
$1.69M
₿626.86
$873.88K
₿310.21
التنبؤ بسعر Bostrom(boot)
3470 Chain-key USDT  CKUSDT $0.9987
-1.31 $867.31K
$1.01
$0.9843
$1.5K
$867.31K
$867.31K
التنبؤ بسعر Chain-key USDT(ckusdt)
3472 Gunstar Metaverse  GSTS $0.002586
₿0.000000070
6.94 $865.94K
₿23.07
$0.002973
₿0.000000084
$0.002401
₿0.000000060
$103.51K
₿1.36
$1.03M
₿27.46
$865.94K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
3473 SparkPoint  SRK $0.00008433
₿0.0000000031
-4.89 $865.81K
₿32.02
$0.0000898
₿0.0000000031
$0.00008406
₿0.0000000030
$14.96K
₿0.39
$1.1M
₿40.82
$865.81K
₿32.02
التنبؤ بسعر SparkPoint(srk)
3474 DeFi  DEFI $0.002483
₿0.0000020
-12.17 $865.81K
₿352.18
$0.003693
₿0.0000022
$0.002514
₿0.0000020
$1.36M
₿9.12
$2.59M
₿2.07K
$865.81K
₿352.18
التنبؤ بسعر DeFi(defi)
3475 21.co Wrapped BTC  21BTC $82,529
-1.75 $865.72K
$84,419
$82,372
$30.64K
$865.72K
$865.72K
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3476 Alongside Crypto Market Index  AMKT $210.49
₿0.0030
-0.12 $864.94K
₿61.42
$212.79
₿0.0031
$210.12
₿0.0030
$2.59K
₿1.41
$864.94K
₿61.42
$864.94K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004153
₿0.000000050
$0.003987
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3483 COCOS BCX  COMBO $0.01043
₿0.000013
-4.73 $858.56K
₿987.06
$0.01114
₿0.000014
$0.01003
₿0.000013
$429.44K
₿56.38
$1.04M
₿1.39K
$858.56K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3485 Bridge Oracle  BRG $0.0001071
₿0.000000025
0.94 $856.89K
₿201.89
$0.0001096
₿0.000000025
$0.0001039
₿0.000000020
$29.24K
₿25.64
$1.07M
₿252.36
$856.89K
₿201.89
التنبؤ بسعر Bridge Oracle(brg)
3490 IDRX  IDRX $0.00005996
₿0.00000000090
0.04 $855.31K
₿2.4
$0.00006005
₿0.00000000091
$0.00005975
₿0.00000000089
$16.79K
₿0
$855.31K
₿2.4
$855.31K
₿2.4
التنبؤ بسعر IDRX(idrx)
3492 Reboot  GG $0.005185
₿0.00000098
-2.42 $852.45K
₿161.99
$0.005336
₿0.0000011
$0.005161
₿0.00000098
$134.97
₿9.96
$5.18M
₿984.43
$852.45K
₿161.99
التنبؤ بسعر Reboot(gg)
3493 Shiboo  SHIBOO $0.00008516
-2.71 $850.53K
$0.00008752
$0.00008438
$19.68
$850.53K
$850.53K
التنبؤ بسعر Shiboo(shiboo)
3496 Bread  BRD $0.009886
₿0.00000017
2.53 $848.04K
₿14.95
$0.01457
₿0.00000017
$0.01405
₿0.00000016
$9.65
₿0
$878.56K
₿15.49
$848.04K
₿14.95
التنبؤ بسعر Bread(brd)
3497 Factor  FCTR $0.05654
₿0.0000015
-0.06 $847.89K
₿22.9
$0.05682
₿0.0000015
$0.0561
₿0.0000015
$3.19K
₿0.19
$5.65M
₿152.63
$847.89K
₿22.9
التنبؤ بسعر Factor(fctr)
3502 Andromeda  ANDR $0.008313
₿0.000013
9.76 $844.23K
₿397.26
$0.008669
₿0.000014
$0.007562
₿0.000012
$2.58K
₿7.05
$8.33M
₿13.08K
$844.23K
₿397.26
التنبؤ بسعر Andromeda(andr)
3503 GNY  GNY $0.004737
₿0.00000041
-1.37 $844.18K
₿73.23
$0.004833
₿0.00000044
$0.004713
₿0.00000040
$43.44K
₿1.44
$1.89M
₿164.32
$844.18K
₿73.23
التنبؤ بسعر GNY(gny)
3504 UCX  UCX $0.01889
₿0.00000076
-0.15 $844.06K
₿34
$0.01901
₿0.00000084
$0.01882
₿0.00000074
$67.89K
₿1.11
$18.9M
₿761.19
$844.06K
₿34
التنبؤ بسعر UCX(ucx)
3505 XMON  XMON $334.11
₿0.013
3.38 $844.01K
₿33.12
$338.7
₿0.013
$323.17
₿0.012
$4.73K
₿0.37
$3.34M
₿131.22
$844.01K
₿33.12
التنبؤ بسعر XMON(xmon)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2487
₿0.0000030
$0.2487
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3508 Decentrawood  DEOD $0.00262
₿0.000000029
14.50 $843.41K
₿0
$0.002643
₿0.000000029
$0.002288
₿0.000000028
$145.38K
₿1.03
$843.41K
₿2.82
$843.41K
₿0
التنبؤ بسعر Decentrawood(deod)
3509 Meta Monopoly  MONOPOLY $0.0008443
-26.75 $843.24K
$0.001152
$0.0008424
$2.35K
$843.24K
$843.24K
التنبؤ بسعر Meta Monopoly(monopoly)
3511 RIBBIT  RBT $0.000002079
₿0.000000000093
-3.16 $842.95K
₿38.1
$0.00000221
₿0.00000000012
$0.000002049
₿0.000000000092
$7.25K
₿0.66
$842.95K
₿38.1
$842.95K
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3515 r/FortNiteBR Bricks  BRICK $0.01311
₿0.0000023
-2.23 $839.38K
₿153.31
$0.01361
₿0.0000024
$0.01308
₿0.0000022
$2.6K
₿1.21
$839.38K
₿153.31
$839.38K
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3518 Verida Token  VDA $0.003202
-0.24 $836.75K
$0.003243
$0.003101
$2.7K
$3.2M
$836.75K
التنبؤ بسعر Verida Token(vda)
3519 Gold Fever Native Gold  NGL $0.01874
₿0.0000024
14.72 $836.6K
₿103.12
$0.02034
₿0.0000025
$0.016
₿0.0000024
$29.33K
₿1.65
$4.08M
₿427.62
$836.6K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
3521 MAPS  MAPS $0.01167
₿0.00000038
7.76 $834.81K
₿28.4
$0.0219
₿0.00000038
$0.009192
₿0.00000037
$11.28K
₿1.93
$111.31M
₿3.79K
$834.81K
₿28.4
التنبؤ بسعر MAPS(maps)
3523 Mind  MND $0.008596
₿0.0000017
-0.43 $832.93K
₿174.68
$0.00871
₿0.0000020
$0.007568
₿0.0000017
$31.96K
₿1.47
$858.74K
₿179.43
$832.93K
₿174.68
التنبؤ بسعر Mind(mnd)
3524 Solarcoin  SLR $0.01284
₿0.00000034
-1.35 $832.07K
₿22.13
$0.01307
₿0.00000034
$0.01281
₿0.00000033
$55.73
₿0
$1.26B
₿33.49K
$832.07K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3525 Metal Dollar  XMD $0.9948
₿0.000014
-0.07 $831.97K
₿0
$1.01
₿0.000014
$0.985
₿0.000014
$2.59M
₿28.9
$831.97K
$831.97K
₿0
التنبؤ بسعر Metal Dollar(xmd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا