31 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoS IOU (3808)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9261	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9262	Spartan Protocol Token SPARTA	$0.0004086 ₿0.00000013	-80.02	$30.58K ₿14.03	$0.002051 ₿0.00000013	$0.0004078 ₿0.00000013	$318.53 ₿0.45	$40.49K ₿13.73	$30.58K ₿14.03
9264	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9270	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9275	Sonic Solana SONIC	$0.00003028	-32.70	$30.28K	$0.00004499	$0.00003015	$3.03	$30.28K	$30.28K
9283	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.1K	$30.14K
9294	MeowCat MEOW	$0.0003005 ₿0.0000013	3.78	$30.06K ₿0	$0.0003043 ₿0.0000015	$0.0002896 ₿0.0000012	$1.66 ₿10.33	$30.06K ₿127.01	$30.06K ₿0
9296	PAC Global PAC	$0.00000172 ₿0.0000000012	1.83	$30.03K ₿22.4	$0.000002309 ₿0.0000000017	$0.00000168 ₿0.0000000011	$0.03 ₿0.59	$86.08K ₿64.21	$30.03K ₿22.4
9323	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05614 ₿0.00000055	$0.04964 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9326	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001361 ₿0.000000013	$0.001209 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9330	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9346	The Void VOID	$0.000483 ₿0.00000038	10.00	$29.31K ₿0	$0.000583 ₿0.	$0.000439 ₿0.	$44.2 ₿0	$48.31K ₿38.59	$29.31K ₿0
9353	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2823 ₿0.0000027	$0.2529 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9356	MetaDOS SECOND	$0.000006229 ₿0.000000088	1.54	$29.09K ₿0	$0.000006319 ₿0.000000089	$0.000006139 ₿0.000000071	$195.19 ₿46.81	$62.32K ₿889.26	$29.09K ₿0
9358	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9359	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03107 ₿0.00000030	$0.02943 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9381	RAI Finance SOFI	$0.00005663 ₿0.00000045	-10.45	$28.73K ₿233.47	$0.00006325 ₿0.00000048	$0.00005139 ₿0.00000045	$667.21 ₿18.95	$56.64K ₿460.33	$28.73K ₿233.47
9393	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9394	APES APES	$0.00002869	-4.00	$28.58K	$0.00003025	$0.00002871	$154.25	$28.58K	$28.58K
9396	MindAI MDAI	$0.03093 ₿0.00015	0.43	$28.53K ₿149.04	$0.031 ₿0.00017	$0.03054 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9399	HiveSwap HIVP	$0.00002561	3.46	$28.49K	$0.00002589	$0.00002474	$9.34K	$54.17K	$28.49K
9408	UNICE UNICE	$0.0004555 ₿0.0000017	-2.29	$28.3K ₿40.26	$0.0004671 ₿0.0000018	$0.0003646 ₿0.0000015	$1.34K ₿10.84	$437.14K ₿1.77K	$28.3K ₿40.26
9419	Ethereans OS	$0.03291 ₿0.000051	13.02	$28.18K ₿44.02	$0.0336 ₿0.000057	$0.02876 ₿0.000047	$164.03 ₿0.82	$32.92K ₿52	$28.18K ₿44.02
9437	Minu MINU	$0.000000007339 ₿0.0000000000058	7.51	$27.84K ₿34.83	$0.000000007344 ₿0.0000000000064	$0.000000006826 ₿0.0000000000057	$10.56 ₿37.79	$27.84K ₿33.25	$27.84K ₿34.83
9444	Smilek SMILEK	$0.00000001392 ₿0.000000000078	4.40	$27.79K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$115.42 ₿2.85	$27.79K ₿156.19	$27.79K ₿156.19
9446	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1848 ₿0.0000018	$0.1604 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9448	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003935 ₿0.000000038	$0.003839 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9454	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9461	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.009988 ₿0.000000098	$0.009124 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9486	BattleFly GFLY	$0.005683 ₿0.0000028	4.26	$27.22K ₿11.11	$0.005853 ₿0.0000028	$0.005411 ₿0.0000027	$128.75 ₿0.82	$27.22K ₿11.11	$27.22K ₿11.11
9493	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007907 ₿0.0000000077	$0.0006164 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9508	ShredN SHRED	$0.002696 ₿0.000015	4.68	$26.96K ₿9.01	$0.002936 ₿0.000015	$0.002454 ₿0.000014	$2.58K ₿1.32	$269.63K ₿1.5K	$26.96K ₿9.01
9511	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9517	Moth MOTH	$0.0000268	5.88	$26.81K	$0.00002733	$0.00002508	$67.88	$26.81K	$26.81K
9525	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1452 ₿0.0000014	$0.08487 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9557	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003669 ₿0.000000036	$0.003323 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9570	Kalmar KALM	$0.003028 ₿0.0000022	3.92	$25.87K ₿19.35	$0.003057 ₿0.0000025	$0.00285 ₿0.0000022	$741.54 ₿0.21	$30.29K ₿22.65	$25.87K ₿19.35
9642	Predict Crypto PREAI	$0.000002929	3.10	$24.99K	$0.000003	$0.00000281	$55.75	$24.99K	$24.99K
9648	Fabwelt WELT	$0.0001158 ₿0.00000018	-43.55	$24.93K ₿40.43	$0.0002612 ₿0.00000021	$0.0001158 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9655	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9678	Hector Network HEC	$0.01006 ₿0.00010	17.33	$24.41K ₿250.89	$0.01098 ₿0.00010	$0.007662 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9690	ZeroSwap ZEE	$0.0003309 ₿0.00000042	0.65	$24.2K ₿31.22	$0.000334 ₿0.00000043	$0.0003221 ₿0.00000041	$284.89K ₿10.29	$32.58K ₿42.03	$24.2K ₿31.22
9697	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02619 ₿0.00000025	$0.02409 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9717	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001623 ₿0.000000015	$0.001516 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9736	Dojo Protocol DOAI	$0.00005229	14.97	$23.68K	$0.00005437	$0.00004548	$12.12K	$52.7K	$23.68K
9738	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4469 ₿0.0000044	$0.4306 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9739	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004415 ₿0.0000000043	$0.0004226 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9760	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	0	$23.34K ₿15.7	$0.0000002224 ₿0.00000000015	$0.0000002224 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9769	Mean DAO MEAN	$0.0001187 ₿0.00000043	0.87	$23.25K ₿84.46	$0.0001195 ₿0.00000045	$0.0001177 ₿0.00000042	$30.74 ₿1.2	$24.93K ₿90.78	$23.25K ₿84.46
9816	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3138 ₿0.0000030	$0.2772 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9825	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9828	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9837	Bird Money BIRD	$0.1871 ₿0.00033	-1.90	$22.32K ₿33.06	$0.1924 ₿0.00033	$0.1866 ₿0.00032	$10.52 ₿0.37	$26.2K ₿47.01	$22.32K ₿33.06
9857	KOLT $KOLT	$0.00002197	6.39	$21.97K	$0.00002197	$0.00002065	$22.95	$21.97K	$21.97K
9870	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2397 ₿0.0000023	$0.1838 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9894	Wasder WAS	$0.00003598 ₿0.00000026	2.89	$21.49K ₿156.18	$0.00003699 ₿0.00000027	$0.00003296 ₿0.00000025	$59.1K ₿15.35	$35.99K ₿261.58	$21.49K ₿156.18
9918	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006222 ₿0.00000000061	$0.00005178 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9924	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9925	Doogle DOOGLE	$0.0000211	3.80	$21.1K	$0.00002199	$0.00002033	$15.09	$21.1K	$21.1K
9951	RetroCraft RETRO	$0.00004357 ₿0.000000033	7.48	$20.81K ₿14.54	$0.00004425 ₿0.000000033	$0.00004025 ₿0.000000032	$6.02K ₿1.57	$43.58K ₿33.38	$20.81K ₿14.54
9952	Stride Staked Stars STSTARS	$0.001199 ₿0.00000064	8.87	$20.8K ₿22.86	$0.001254 ₿0.00000065	$0.001099 ₿0.00000058	$0.24 ₿0.03	$20.8K ₿22.86	$20.8K ₿22.86
9962	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9967	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1614 ₿0.0000015	$0.1411 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9984	Pleb PLEB	$0.00002029	4.13	$20.37K	$0.00002084	$0.00001938	$4.67	$20.37K	$20.37K
10059	AngelBlock THOL	$0.00007996 ₿0.00000068	14.92	$19.64K ₿115.72	$0.00007996 ₿0.00000070	$0.00006949 ₿0.00000067	$22.85 ₿1.11	$31.98K ₿272.04	$19.64K ₿115.72
10080	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10086	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.15 ₿0.000011	$1.09 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10087	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007997 ₿0.000000000000078	$0.000000007421 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10092	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03542 ₿0.00000034	$0.03006 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10108	Tethys Finance TETHYS	$0.001801 ₿0.0000032	1.78	$19.17K ₿35.04	$0.001801 ₿0.0000035	$0.00177 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10113	goatwifhat GIF	$0.00001913	0	$19.13K	$0	$0	$3	$19.13K	$19.13K
10139	ROXY FROG ROXY	$0.00000224	0	$18.92K	$0	$0	$2.83	$18.92K	$18.92K
10142	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.0000249 ₿0.00000000024	$0.00002249 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10210	SLIME SLIME	$0.00002044	6.11	$18.17K	$0.00002082	$0.00001902	$2.17	$18.17K	$18.17K
10228	Ideaology IDEA	$0.00003601 ₿0.000000050	0.73	$18.01K ₿28.64	$0.00004999 ₿0.000000051	$0.00003309 ₿0.000000044	$69.9K ₿9.74	$18.01K ₿24.96	$18.01K ₿28.64
10246	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10260	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01691 ₿0.00000016	$0.01606 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10264	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.1 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10273	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.41 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10274	MUNCAT MUNCAT	$0.00001762	2.48	$17.62K	$0.00001779	$0.00001716	$17.64	$17.62K	$17.62K
10327	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10365	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.0118 ₿0.00000011	$0.01139 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10369	YOUR AI YOURAI	$0.0003603 ₿0.0000024	3.71	$16.63K ₿114.49	$0.0003954 ₿0.0000027	$0.000346 ₿0.0000024	$16.45K ₿15.1	$360.65K ₿2.48K	$16.63K ₿114.49
10376	NFTBooks NFTBS	$0.000000000312 ₿0.00000000000038	0.26	$16.58K ₿26.2	$0.000000000321 ₿0.00000000000041	$0.000000000311 ₿0.00000000000038	$3.91 ₿0.44	$31.18K ₿38.8	$16.58K ₿26.2
10379	PUNK SPUNK	$0.0001732	-2.36	$16.55K	$0.0001776	$0.0001734	$173.92	$16.55K	$16.55K
10432	Rainmaker Games RAIN	$0.00003643 ₿0.000000029	6.42	$16.2K ₿13.3	$0.00006055 ₿0.000000032	$0.00003414 ₿0.000000029	$9.63 ₿27.47	$36.44K ₿29.93	$16.2K ₿13.3
10473	Anime ANIME	$0.00001586 ₿0.000000042	-6.60	$15.86K ₿0	$0.004946 ₿0.000000048	$0.004279 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10483	TOGE TOGE	$0.0000001568 ₿0.000000000093	18.92	$15.78K ₿0	$0.0000001577 ₿0.00000000010	$0.0000001304 ₿0.000000000077	$400.63 ₿0.17	$15.78K ₿10.12	$15.78K ₿0
10487	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.01616 ₿0.00000015	$0.0139 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10507	Neva NEVA	$0.0002487	0	$15.62K	$0	$0	$185.12	$24.88K	$15.62K
10514	Angola AGLA	$0.00003109 ₿0.00000035	-5.44	$15.58K ₿176.95	$0.00003558 ₿0.00000039	$0.00002968 ₿0.00000034	$35.66K ₿8.38	$93.56K ₿1.06K	$15.58K ₿176.95
10532	Baklava BAVA	$0.00002356 ₿0.0000011	7.43	$15.42K ₿0	$0.00002387 ₿0.0000011	$0.00002182 ₿0.0000011	$1.4 ₿0.19	$23.56K ₿741.84	$15.42K ₿0
10535	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10566	GooseFX GOFX	$0.00004013 ₿0.00000042	0.43	$15.17K ₿126.76	$0.0000402 ₿0.00000043	$0.00003974 ₿0.00000041	$20.48 ₿0.24	$27.9K ₿295.62	$15.17K ₿126.76
10623	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.02014 ₿0.00000019	$0.01911 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10628	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.00264 ₿0.000000025	$0.002012 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10631	DackieSwap [OLD] DACKIE	$0.0002678 ₿0.000000056	1.93	$14.71K ₿11.36	$0.0002763 ₿0.000000064	$0.0002619 ₿0.000000052	$12.44 ₿0.66	$35.89K ₿53.38	$14.71K ₿11.36
10651	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003127 ₿0.000000030	$0.003019 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10656	Cyberpunk City CYBER	$0.0003869 ₿0.0000022	11.64	$14.55K ₿75.37	$0.0004087 ₿0.0000023	$0.000343 ₿0.0000022	$54.36 ₿0.23	$36.48K ₿209.8	$14.55K ₿75.37
10686	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}