31 결과 페이지 시가 총액 기준 상위 Ethereum PoS IOU 코인

Ethereum PoS IOU 카테고리 토큰 성능 메트릭스 발견하기

Ethereum PoS IOU (3808)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9201	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04892 ₿0.00000048	$0.007406 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9204	Collab.Land COLLAB	$0.0001243 ₿0.00000010	0.54	$30.99K ₿26.19	$0.0001257 ₿0.00000011	$0.0001197 ₿0.00000010	$38.92 ₿0.15	$123.97K ₿104.77	$30.99K ₿26.19
9217	UTYABSWAP UTYAB	$0.00003104	8.16	$30.87K	$0.000031	$0.00002852	$108.89	$30.87K	$30.87K
9219	TOPIA TOPIA	$0.00001868 ₿0.0000010	2.54	$30.86K ₿909.09	$0.00001864 ₿0.0000011	$0.00001756 ₿0.0000010	$1K ₿5.14	$93.42K ₿5.16K	$30.86K ₿909.09
9233	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9234	gringo GRINGO	$0.00003232	0	$30.56K	$0	$0	$5.76	$30.56K	$30.56K
9249	Kambria KAT	$0.00001917 ₿0.000000012	-10.27	$30.34K ₿19.62	$0.00002195 ₿0.000000012	$0.0000186 ₿0.000000012	$904.06 ₿0.01	$48.49K ₿31.34	$30.34K ₿19.62
9251	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9263	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.06K	$30.14K
9298	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05558 ₿0.00000055	$0.04915 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9303	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001348 ₿0.000000013	$0.001197 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9309	VIKITA VIKITA	$0.0000296	0.85	$29.61K	$0.00002973	$0.00002934	$31.25	$29.61K	$29.61K
9316	PAC Global PAC	$0.000001689 ₿0.0000000012	-1.19	$29.56K ₿22.4	$0.000002919 ₿0.0000000017	$0.00000168 ₿0.0000000011	$0.88 ₿0.59	$84.74K ₿64.21	$29.56K ₿22.4
9341	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2795 ₿0.0000027	$0.2504 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9343	MetaDOS SECOND	$0.000006229 ₿0.000000088	3.04	$29.07K ₿0	$0.00000625 ₿0.000000089	$0.000005869 ₿0.000000071	$199.6 ₿46.81	$62.27K ₿889.26	$29.07K ₿0
9345	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9346	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03076 ₿0.00000030	$0.02914 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9349	UNICE UNICE	$0.0004662 ₿0.0000017	0.20	$28.97K ₿40.26	$0.0004663 ₿0.0000018	$0.0004623 ₿0.0000015	$73.27K ₿10.84	$447.4K ₿1.77K	$28.97K ₿40.26
9356	APES APES	$0.00002894	-0.23	$28.8K	$0.0000292	$0.00002884	$66.08	$28.8K	$28.8K
9374	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9402	MeowCat MEOW	$0.0002802 ₿0.0000013	-7.93	$28.02K ₿0	$0.1568 ₿0.0000015	$0.1277 ₿0.0000012	$1.06 ₿10.33	$28.02K ₿127.01	$28.02K ₿0
9418	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	-0.33	$27.78K ₿66.4	$0.0005615 ₿0.0000018	$0.0005587 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9420	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003896 ₿0.000000038	$0.003801 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9426	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9430	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.00989 ₿0.000000098	$0.009034 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9446	MindAI MDAI	$0.02964 ₿0.00015	0	$27.35K ₿149.04	$0.02964 ₿0.00017	$0.02964 ₿0.00014	$27.29 ₿1.89	$29.64K ₿155.12	$27.35K ₿149.04
9447	Smilek SMILEK	$0.00000001371 ₿0.000000000078	-0.19	$27.21K ₿156.19	$0.00000001399 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$54.94 ₿2.85	$27.21K ₿156.19	$27.21K ₿156.19
9448	HiveSwap HIVP	$0.00002515	-0.02	$27.33K	$0.00002515	$0.00002474	$9.28K	$51.98K	$27.33K
9457	The Void VOID	$0.0004487 ₿0.00000038	5.80	$27.16K ₿0	$0.0004572 ₿0.	$0.0004241 ₿0.	$10.84 ₿0	$44.77K ₿38.59	$27.16K ₿0
9467	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007829 ₿0.0000000077	$0.0006103 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9479	BattleFly GFLY	$0.005635 ₿0.0000028	2.96	$26.96K ₿11.11	$0.005637 ₿0.0000028	$0.005388 ₿0.0000027	$65.22 ₿0.82	$26.96K ₿11.11	$26.96K ₿11.11
9482	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9499	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1438 ₿0.0000014	$0.08403 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9522	Minu MINU	$0.000000006959 ₿0.0000000000058	3.80	$26.4K ₿34.83	$0.00000000709 ₿0.0000000000064	$0.000000006689 ₿0.0000000000057	$10.03 ₿37.79	$26.4K ₿33.25	$26.4K ₿34.83
9542	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003632 ₿0.000000036	$0.00329 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9555	ShredN SHRED	$0.002575 ₿0.000015	7.61	$25.76K ₿9.01	$0.002636 ₿0.000015	$0.002391 ₿0.000014	$2.58K ₿1.32	$257.6K ₿1.5K	$25.76K ₿9.01
9561	Moth MOTH	$0.0000257	-1.10	$25.7K	$0.00002636	$0.00002508	$16.64	$25.7K	$25.7K
9590	Ethereans OS	$0.02951 ₿0.000051	3.81	$25.3K ₿44.02	$0.03225 ₿0.000057	$0.02821 ₿0.000047	$59.04 ₿0.82	$29.56K ₿52	$25.3K ₿44.02
9603	Kalmar KALM	$0.002941 ₿0.0000022	0.43	$25.13K ₿19.35	$0.003016 ₿0.0000025	$0.002909 ₿0.0000022	$4.4 ₿0.21	$29.42K ₿22.65	$25.13K ₿19.35
9627	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9651	Predict Crypto PREAI	$0.000002879	-1.34	$24.56K	$0.00000296	$0.000002799	$686.73	$24.56K	$24.56K
9664	ZeroSwap ZEE	$0.0003269 ₿0.00000042	-2.13	$24.28K ₿31.22	$0.0003344 ₿0.00000043	$0.0003256 ₿0.00000041	$284.1K ₿10.29	$32.69K ₿42.03	$24.28K ₿31.22
9674	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02593 ₿0.00000025	$0.02385 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9688	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001607 ₿0.000000015	$0.001501 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9715	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4424 ₿0.0000044	$0.4263 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9716	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004371 ₿0.0000000043	$0.0004184 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9737	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	0.12	$23.34K ₿15.7	$0.0000002251 ₿0.00000000015	$0.0000002189 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9748	Mean DAO MEAN	$0.0001186 ₿0.00000043	-0.10	$23.25K ₿84.46	$0.0001192 ₿0.00000045	$0.0001177 ₿0.00000042	$38.57 ₿1.2	$24.93K ₿90.78	$23.25K ₿84.46
9808	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3107 ₿0.0000030	$0.2745 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9818	Etheism E	$22.56	0	$22.56K	$0	$0	$60.02	$22.56K	$22.56K
9822	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9828	Dojo Protocol DOAI	$0.0000502	6.19	$22.37K	$0.00004978	$0.00004433	$12.02K	$49.78K	$22.37K
9847	Wasder WAS	$0.00003699 ₿0.00000026	-9.79	$22.09K ₿156.18	$0.00004106 ₿0.00000027	$0.00003296 ₿0.00000025	$49.16K ₿15.35	$36.99K ₿261.58	$22.09K ₿156.18
9866	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2373 ₿0.0000023	$0.182 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9886	Bird Money BIRD	$0.1799 ₿0.00033	2.38	$21.47K ₿33.06	$33.89 ₿0.00033	$32.79 ₿0.00032	$4.15 ₿0.37	$25.2K ₿47.01	$21.47K ₿33.06
9908	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.0000616 ₿0.00000000061	$0.00005127 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9913	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9932	KOLT $KOLT	$0.00002084	0.93	$20.84K	$0.00002065	$0.00002065	$9.05	$20.84K	$20.84K
9935	Hector Network HEC	$0.008578 ₿0.00010	0	$20.81K ₿250.89	$0.008578 ₿0.00010	$0.008578 ₿0.00010	$0 ₿0	$27.15K ₿327.36	$20.81K ₿250.89
9949	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9952	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1598 ₿0.0000015	$0.1397 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9955	Doogle DOOGLE	$0.00002086	0.08	$20.64K	$0.00002122	$0.00002027	$2.31	$20.64K	$20.64K
10019	Pleb PLEB	$0.00001989	-8.22	$19.88K	$0.00002184	$0.00001938	$361.28	$19.88K	$19.88K
10040	RetroCraft RETRO	$0.00004081 ₿0.000000033	0.25	$19.51K ₿14.54	$0.00004232 ₿0.000000033	$0.00004025 ₿0.000000032	$5.7K ₿1.57	$40.86K ₿33.38	$19.51K ₿14.54
10063	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10068	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.14 ₿0.000011	$1.08 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10070	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000007918 ₿0.000000000000078	$0.000000007348 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10072	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03507 ₿0.00000034	$0.02976 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10094	goatwifhat GIF	$0.00001913	1.65	$19.13K	$0.00001913	$0.0000187	$3	$19.13K	$19.13K
10095	Tethys Finance TETHYS	$0.001796 ₿0.0000032	5.77	$19.12K ₿35.04	$0.001905 ₿0.0000035	$0.00156 ₿0.0000032	$1.4 ₿0.15	$19.12K ₿35.04	$19.12K ₿35.04
10099	Stride Staked Stars STSTARS	$0.001099 ₿0.00000064	4.27	$19.08K ₿22.86	$0.00112 ₿0.00000065	$0.001051 ₿0.00000058	$0.02 ₿0.03	$19.08K ₿22.86	$19.08K ₿22.86
10122	ROXY FROG ROXY	$0.00000224	-0.72	$18.92K	$0.00000228	$0.00000224	$2.83	$18.92K	$18.92K
10125	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002465 ₿0.00000000024	$0.00002226 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10220	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10238	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01675 ₿0.00000016	$0.0159 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10244	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.17 ₿0.000011	$1.09 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10255	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.4 ₿0.000013	$1.24 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10267	SLIME SLIME	$0.00001968	-0.70	$17.49K	$0.00002008	$0.00001902	$3.79	$17.49K	$17.49K
10287	MUNCAT MUNCAT	$0.0000173	1.01	$17.31K	$0.00001732	$0.00001709	$40.71	$17.31K	$17.31K
10297	AngelBlock THOL	$0.00006995 ₿0.00000068	1.27	$17.18K ₿115.72	$0.00006995 ₿0.00000070	$0.000068 ₿0.00000067	$13.99 ₿1.11	$27.98K ₿272.04	$17.18K ₿115.72
10309	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10313	Ideaology IDEA	$0.00003388 ₿0.000000050	1.90	$16.94K ₿28.64	$0.00003796 ₿0.000000051	$0.00003309 ₿0.000000044	$25.51K ₿9.74	$16.94K ₿24.96	$16.94K ₿28.64
10314	PUNK SPUNK	$0.0001781	0	$17.01K	$0	$0	$6.83	$17.01K	$17.01K
10342	Angola AGLA	$0.00003498 ₿0.00000035	1.84	$16.07K ₿176.95	$0.00003508 ₿0.00000039	$0.00003237 ₿0.00000034	$25.65K ₿8.38	$96.53K ₿1.06K	$16.07K ₿176.95
10347	Sensi SENSI	$0.00006978 ₿0.00000011	2.85	$16.68K ₿24.55	$0.01168 ₿0.00000011	$0.01127 ₿0.00000011	$38.71 ₿0	$17.08K ₿28.24	$16.68K ₿24.55
10367	Sora XOR	$0 ₿0.0000000017	-40.45	$16.52K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.49K ₿3.33	$16.52K ₿34.32	$16.52K ₿34.27
10426	YOUR AI YOURAI	$0.0003461 ₿0.0000024	-0.70	$16.02K ₿114.49	$0.0003537 ₿0.0000027	$0.000346 ₿0.0000024	$11.84K ₿15.1	$347.49K ₿2.48K	$16.02K ₿114.49
10448	Anime ANIME	$0.00001586 ₿0.000000042	0.22	$15.86K ₿0	$0.00001597 ₿0.000000048	$0.00001569 ₿0.000000042	$2.69 ₿2.78	$15.86K	$15.86K ₿0
10457	Comsats CSAS	$0.00001576 ₿0.00000015	7.92	$15.76K ₿153.5	$0.016 ₿0.00000015	$0.01376 ₿0.00000013	$8.69K ₿11.31	$15.76K ₿153.5	$15.76K ₿153.5
10484	Neva NEVA	$0.0002487	-0.28	$15.62K	$0.0002494	$0.0002487	$185.12	$24.88K	$15.62K
10508	Buttercat BUTT	$0.00001542	0	$15.42K	$0	$0	$1.57	$15.42K	$15.42K
10535	GooseFX GOFX	$0.0000403 ₿0.00000042	1.24	$15.24K ₿126.76	$0.04418 ₿0.00000043	$0.04204 ₿0.00000041	$2.7 ₿0.24	$28.02K ₿295.62	$15.24K ₿126.76
10536	NFTBooks NFTBS	$0.000000000287 ₿0.00000000000038	0	$15.24K ₿26.2	$0.000000000287 ₿0.00000000000041	$0.000000000287 ₿0.00000000000038	$1.19 ₿0.44	$28.66K ₿38.8	$15.24K ₿26.2
10539	Rainmaker Games RAIN	$0.00003414 ₿0.000000029	-1.22	$15.22K ₿13.3	$0.00003534 ₿0.000000032	$0.00003423 ₿0.000000029	$11.96 ₿27.47	$34.24K ₿29.93	$15.22K ₿13.3
10603	Bonsai3 SEED	$0.00002795 ₿0.00000018	-4.89	$14.77K ₿69.38	$0.01994 ₿0.00000019	$0.01892 ₿0.00000018	$5.59 ₿0.23	$27.96K ₿188.19	$14.77K ₿69.38
10605	Baklava BAVA	$0.00002254 ₿0.0000011	5.01	$14.76K ₿0	$0.00002354 ₿0.0000011	$0.00002129 ₿0.0000011	$17.12 ₿0.19	$22.54K ₿741.84	$14.76K ₿0
10610	Future Protocol FUTURE	$0.0000128 ₿0.000000020	-18.60	$14.73K ₿0	$0.002613 ₿0.000000025	$0.001992 ₿0.000000019	$7.26 ₿0.22	$14.73K ₿23.01	$14.73K ₿0
10638	Coreto COR	$0.00003537 ₿0.000000030	0.06	$14.58K ₿5.74	$0.003096 ₿0.000000030	$0.00299 ₿0.000000029	$180.7 ₿0.03	$16.35K ₿15.02	$14.58K ₿5.74
10640	TOGE TOGE	$0.0000001456 ₿0.000000000093	10.95	$14.57K ₿0	$0.0000001453 ₿0.00000000010	$0.0000001304 ₿0.000000000077	$207.22 ₿0.17	$14.57K ₿10.12	$14.57K ₿0
10652	Eggy The Pet Egg EGGY	$0.00001447	0	$14.47K	$0	$0	$9.1	$14.47K	$14.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}