$3.41T
Сapitalización del mercado total
$202.66B
Volumen total
BTC 57.70%     ETH 11.39%
Predominio

Página de resultados 3 para Principales monedas Ethereum PoS IOU por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
295 Kinesis Silver  KAG $52.51
₿0.00041
-2.19 $195.43M
₿1.45K
$54.59
₿0.00041
$52.5
₿0.00039
$701.98K
₿6.66
$195.43M
$195.43M
₿1.45K
Predicción de precios de Kinesis Silver(kag)
297 Creditcoin  CTC $0.3852
₿0.000011
-3.00 $194.03M
₿3.77K
$0.4128
₿0.000012
$0.3825
₿0.000011
$10.29M
₿123.77
$230.3M
₿6.95K
$194.03M
₿3.77K
Predicción de precios de Creditcoin(ctc)
298 MX Token  MX $2.09
₿0.000079
-1.61 $193.35M
₿7.89K
$2.16
₿0.000084
$2.09
₿0.000070
$24.28M
₿907.8
$859.95M
₿34.19K
$193.35M
₿7.89K
Predicción de precios de MX Token(mx)
301 Core  CORE $0.1882
₿0.000031
-6.38 $191.55M
₿28.25K
$0.2065
₿0.000035
$0.1857
₿0.000031
$20.05M
₿1.6K
$395.2M
₿67.47K
$191.55M
₿28.25K
Predicción de precios de Core(core)
302 BTSE Token  BTSE $1.18
₿0.000011
-3.30 $191.43M
₿1.8K
$1.22
₿0.000011
$1.18
₿0.000010
$3.9M
₿0.06
$236.25M
₿2.22K
$191.43M
₿1.8K
Predicción de precios de BTSE Token(btse)
303 Ronin  RON $0.2634
₿0.000053
-4.60 $189.64M
₿16.63K
$0.2836
₿0.000055
$0.2621
₿0.000053
$5.71M
₿319.75
$263M
₿53.35K
$189.64M
₿16.63K
Predicción de precios de Ronin(ron)
306 Railgun  RAIL $3.29
₿0.0000096
-10.79 $189.1M
₿553.67
$3.91
₿0.0000097
$3.27
₿0.0000089
$3.03M
₿2.78
$189.1M
₿553.67
$189.1M
₿553.67
Predicción de precios de Railgun(rail)
308 Kamino  KMNO $0.05788
-4.43 $186.75M
$0.06218
$0.05744
$21.07M
$577.43M
$186.75M
Predicción de precios de Kamino(kmno)
309 Qtum  QTUM $1.75
₿0.000072
-4.13 $185.37M
₿7.59K
$1.88
₿0.000075
$1.75
₿0.000065
$19.97M
₿1.31K
$188.75M
₿7.79K
$185.37M
₿7.59K
Predicción de precios de Qtum(qtum)
316 AIOZ Network  AIOZ $0.1512
₿0.000011
-6.64 $180.72M
₿12.29K
$0.1722
₿0.000012
$0.1492
₿0.000011
$13.48M
₿99.58
$182.19M
₿12.3K
$180.72M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
317 Kusama  KSM $10.47
₿0.00057
-4.15 $180.63M
₿5.2K
$11.22
₿0.00061
$10.36
₿0.00057
$11.52M
₿368.76
$180.63M
₿5.79K
$180.63M
₿5.2K
Predicción de precios de Kusama(ksm)
319 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.05 $180.11M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.5M
₿192.08
$180.11M
$180.11M
₿0
Predicción de precios de Cronos Bridged USDC (Cronos)(usdc)
320 Terra  LUNC $0.00003274
₿0.0000000018
-2.79 $178.85M
₿10.87K
$0.00003539
₿0.0000000019
$0.00003229
₿0.0000000018
$11.56M
₿588.86
$211.17M
₿12.69K
$178.85M
₿10.87K
Predicción de precios de Terra(lunc)
322 SuperFarm  SUPER $0.2791
₿0.000015
-5.16 $177.04M
₿7.2K
$0.3402
₿0.000017
$0.2772
₿0.000015
$26.39M
₿170.02
$277.85M
₿15.93K
$177.04M
₿7.2K
Predicción de precios de SuperFarm(super)
323 Prometeus  PROM $9.61
₿0.00020
-0.42 $175.33M
₿3.75K
$9.74
₿0.00021
$9.33
₿0.00020
$4.89M
₿76.57
$184.93M
₿3.95K
$175.33M
₿3.75K
Predicción de precios de Prometeus(prom)
324 Slash Vision Labs  SVL $0.03541
2.75 $174.95M
$0.03616
$0.03427
$549.29K
$354.17M
$174.95M
Predicción de precios de Slash Vision Labs(svl)
325 LayerZero  ZRO $1.57
0.25 $174.08M
$1.58
$1.52
$48.33M
$1.57B
$174.08M
Predicción de precios de LayerZero(zro)
327 Kava  KAVA $0.1609
₿0.000013
14.70 $176.53M
₿14.44K
$0.1747
₿0.000014
$0.1398
₿0.000013
$41.65M
₿342.64
$176.53M
₿14.44K
$176.53M
₿14.44K
Predicción de precios de Kava(kava)
328 AI Companions  AIC $0.1706
0.63 $170.83M
$0.1736
$0.1688
$4.39M
$170.83M
$170.83M
Predicción de precios de AI Companions(aic)
329 BitMart Token  BMX $0.4997
₿0.0000043
0.16 $169.43M
₿1.47K
$0.524
₿0.0000044
$0.4943
₿0.0000040
$6.43M
₿4.64
$319.19M
₿2.76K
$169.43M
₿1.47K
Predicción de precios de BitMart Token(bmx)
330 SafePal  SFP $0.3313
₿0.000013
-2.24 $165.23M
₿6.03K
$0.3502
₿0.000013
$0.3292
₿0.000012
$3.06M
₿283.26
$165.23M
₿6.52K
$165.23M
₿6.03K
Predicción de precios de SafePal(sfp)
332 Mina Protocol  MINA $0.131
₿0.000014
-7.89 $164.42M
₿16.15K
$0.1505
₿0.000015
$0.13
₿0.000014
$44.87M
₿546.62
$164.42M
₿17.07K
$164.42M
₿16.15K
Predicción de precios de Mina Protocol(mina)
333 Akash Network  AKT $0.5833
₿0.000058
-3.78 $164.1M
₿13.59K
$0.6219
₿0.000060
$0.5789
₿0.000058
$8.22M
₿109.29
$164.18M
₿13.7K
$164.1M
₿13.59K
Predicción de precios de Akash Network(akt)
334 BNB48 Club Token  KOGE $48.03
₿0.00022
0.25 $162.18M
₿772.81
$48.16
₿0.00023
$47.82
₿0.00022
$15.26M
₿0.92
$162.18M
₿772.81
$162.18M
₿772.81
Predicción de precios de BNB48 Club Token(koge)
335 0x  ZRX $0.1894
₿0.0000094
-7.43 $160.06M
₿8.02K
$0.2142
₿0.000010
$0.1883
₿0.0000094
$28.05M
₿396.76
$188.66M
₿9.47K
$160.06M
₿8.02K
Predicción de precios de 0x(zrx)
337 EOS  EOS $0.25
₿0.000015
-5.50 $159.16M
₿17.23K
$0.2731
₿0.000015
$0.2472
₿0.000014
$279.52K
₿2.6K
$525.15M
$159.16M
₿17.23K
Predicción de precios de EOS(eos)
338 yearn.finance  YFI $4,688.09
₿0.12
-1.88 $158.55M
₿3.99K
$5,052.91
₿0.12
$4,661.77
₿0.11
$17.85M
₿614.29
$171.25M
₿4.39K
$158.55M
₿3.99K
Predicción de precios de yearn.finance(yfi)
339 Origin Ether  OETH $3,216.76
₿0.051
-5.37 $158.15M
₿2.28K
$3,549.02
₿0.051
$3,187.56
₿0.050
$1.15M
₿0.01
$158.15M
₿2.28K
$158.15M
₿2.28K
Predicción de precios de Origin Ether(oeth)
340 Theta Fuel  TFUEL $0.02217
₿0.0000015
-7.59 $157.96M
₿9.97K
$0.02446
₿0.0000017
$0.02212
₿0.0000015
$2.96M
₿865.08
$157.97M
₿9.97K
$157.96M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
341 Axelar  AXL $0.1474
₿0.000019
-4.39 $157.76M
₿12.44K
$0.1607
₿0.000022
$0.1464
₿0.000019
$11.07M
₿619.31
$180.35M
₿22.79K
$157.76M
₿12.44K
Predicción de precios de Axelar(axl)
342 Arkham  ARKM $0.3066
₿0.000027
-2.59 $157.74M
₿5.49K
$0.3335
₿0.000030
$0.304
₿0.000026
$31.21M
₿954.55
$306.7M
₿26.83K
$157.74M
₿5.49K
Predicción de precios de Arkham(arkm)
343 DigiByte  DGB $0.008739
₿0.00000022
-4.40 $157.16M
₿3.85K
$0.009486
₿0.00000023
$0.008687
₿0.00000022
$5.8M
₿165.21
$157.17M
₿4.78K
$157.16M
₿3.85K
Predicción de precios de DigiByte(dgb)
345 Convex Finance  CVX $1.92
₿0.000052
-2.92 $156.76M
₿4.28K
$2.09
₿0.000054
$1.9
₿0.000051
$9.24M
₿69.57
$191.07M
₿5.2K
$156.76M
₿4.28K
Predicción de precios de Convex Finance(cvx)
349 Gas  GAS $2.37
₿0.000093
-2.24 $154.23M
₿6.04K
$2.51
₿0.000096
$2.36
₿0.000092
$4.47M
₿233.74
$154.23M
₿6.04K
$154.23M
₿6.04K
Predicción de precios de Gas(gas)
355 NXM  NXM $77.99
₿0.0010
-5.05 $150.95M
₿4.21K
$85.53
₿0.0010
$77.71
₿0.0010
$0
₿0
$150.95M
₿4.21K
$150.95M
₿4.21K
Predicción de precios de NXM(nxm)
356 Mog Coin  MOG $0.0000003846
₿0.0000000000085
10.49 $150.51M
₿3.35K
$0.0000004344
₿0.0000000000088
$0.000000345
₿0.0000000000081
$36.42M
₿80.89
$150.51M
₿3.35K
$150.51M
₿3.35K
Predicción de precios de Mog Coin(mog)
359 Ravencoin  RVN $0.009488
₿0.00000056
-4.10 $149.56M
₿7.79K
$0.01021
₿0.00000061
$0.009433
₿0.00000056
$10.77M
₿662.65
$149.57M
₿11.92K
$149.56M
₿7.79K
Predicción de precios de Ravencoin(rvn)
361 Tokenize Xchange  TKX $1.87
₿0.00022
-3.07 $148.74M
₿18.02K
$1.98
₿0.00022
$1.85
₿0.00021
$9.25K
₿1.01K
$185.93M
₿22.53K
$148.74M
₿18.02K
Predicción de precios de Tokenize Xchange(tkx)
362 Shuffle  SHFL $0.4293
₿0.0000048
-0.89 $148.7M
₿505.93
$0.4421
₿0.0000052
$0.4213
₿0.0000043
$673.69K
₿23.02
$404.97M
₿4.83K
$148.7M
₿505.93
Predicción de precios de Shuffle(shfl)
365 Dog (Bitcoin)  DOG $0.001485
-9.30 $148.51M
$0.001699
$0.001467
$7.75M
$148.51M
$148.51M
Predicción de precios de Dog (Bitcoin)(dog)
369 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $145.1M
$1.06
$1.06
$0
$145.1M
$145.1M
Predicción de precios de Spiko US T-Bills Money Market Fund(ustbl)
370 Nervos Network  CKB $0.003039
₿0.00000052
-3.19 $144.23M
₿23.29K
$0.003352
₿0.00000054
$0.003018
₿0.00000043
$7.68M
₿4.81K
$146.53M
₿23.65K
$144.23M
₿23.29K
Predicción de precios de Nervos Network(ckb)
371 Non-Playable Coin  NPC $0.01787
₿0.000000083
-9.93 $143.74M
₿665.72
$0.02153
₿0.000000084
$0.01757
₿0.000000057
$12.53M
₿18.2
$143.74M
₿665.72
$143.74M
₿665.72
Predicción de precios de Non-Playable Coin(npc)
372 STASIS EURO  EURS $1.15
₿0.000016
0.21 $143.01M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$128.19K
₿8.53
$143.01M
₿2K
$143.01M
₿2K
373 ALEO  ALEO $0.2208
₿0.0022
-0.53 $142.81M
₿0
$0.2275
₿0.
$0.2206
₿0.
$5.39M
₿0
$411.18M
$142.81M
₿0
Predicción de precios de ALEO(aleo)
375 Nano  XNO $1.05
₿0.000020
-34.08 $141.1M
₿2.72K
$1.6
₿0.000021
$1.03
₿0.000020
$15.51M
₿53.42
$141.1M
₿2.72K
$141.1M
₿2.72K
Predicción de precios de Nano(xno)
378 Oasis Network  ROSE $0.01887
₿0.0000017
-4.70 $140.38M
₿12.02K
$0.02065
₿0.0000018
$0.0187
₿0.0000017
$11.45M
₿495.64
$187.6M
₿17.86K
$140.38M
₿12.02K
Predicción de precios de Oasis Network(rose)
381 Ether.fi Staked BTC  EBTC $98,256
-2.66 $143.36M
$104,516
$98,167
$153.18K
$143.36M
$143.36M
Predicción de precios de Ether.fi Staked BTC(ebtc)
382 Zilliqa  ZIL $0.007076
₿0.00000046
-1.83 $137.94M
₿8.56K
$0.007527
₿0.00000048
$0.007026
₿0.00000046
$12.25M
₿447.52
$142.73M
₿8.92K
$137.94M
₿8.56K
Predicción de precios de Zilliqa(zil)
383 AUSD  AUSD $0.9997
0.03 $137.33M
$1
$0.999
$27.49M
$137.33M
$137.33M
Predicción de precios de AUSD(ausd)
389 Venom  VENOM $0.06373
₿0.0000077
0.09 $134.8M
₿0
$0.06426
₿0.0000078
$0.06301
₿0.0000075
$206.67K
₿310.98
$466.84M
₿292.92
$134.8M
₿0
Predicción de precios de Venom(venom)
390 Ultima  ULTIMA $3,422.08
₿0.070
-3.37 $134.76M
₿1.9K
$3,548.23
₿0.
$3,423.41
₿0.
$14.53M
₿0
$342.21M
₿7.04K
$134.76M
₿1.9K
Predicción de precios de Ultima(ultima)
392 Super OETH  SUPEROETH $3,199.21
-5.78 $134.47M
$3,549.93
$3,187.62
$1.38M
$134.47M
$134.47M
Predicción de precios de Super OETH(superoeth)
393 Baby Doge Coin  BABYDOGE $0.000000000779
₿0.000000000000028
-4.03 $134.08M
₿4.18K
$0.00000000084
₿0.000000000000030
$0.000000000774
₿0.000000000000028
$7.76M
₿51.78
$325.98M
₿12.16K
$134.08M
₿4.18K
Predicción de precios de Baby Doge Coin(babydoge)
394 Stargate Finance  STG $0.1381
₿0.000010
-0.94 $133.44M
₿2.18K
$0.1403
₿0.000011
$0.1354
₿0.000010
$6.01M
₿270.9
$137.36M
₿10.68K
$133.44M
₿2.18K
Predicción de precios de Stargate Finance(stg)
395 Snek  SNEK $0.001785
₿0.000000016
-8.30 $133.43M
₿1.18K
$0.00199
₿0.000000017
$0.001783
₿0.000000015
$5.77M
₿18.49
$134.42M
₿1.22K
$133.43M
₿1.18K
Predicción de precios de Snek(snek)
403 Dola USD Stablecoin  DOLA $0.9956
₿0.000014
0.07 $130.24M
₿1.02K
$0.9965
₿0.000014
$0.9949
₿0.000014
$3.32M
₿13.66
$198.01M
₿1.3K
$130.24M
₿1.02K
Predicción de precios de Dola USD Stablecoin(dola)
404 Turbo  TURBO $0.001856
₿0.000000011
-4.48 $128.15M
₿772.11
$0.00202
₿0.000000011
$0.001838
₿0.000000010
$26.85M
₿111.06
$128.15M
₿772.11
$128.15M
₿772.11
Predicción de precios de Turbo(turbo)
405 cat in a dogs world  MEW $0.001441
₿0.000000054
-4.55 $127.91M
₿4.85K
$0.001563
₿0.000000057
$0.00143
₿0.000000051
$27.74M
₿581.86
$127.91M
₿4.85K
$127.91M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
407 Threshold Network  T $0.01185
₿0.00000067
-2.45 $127.59M
₿6.56K
$0.01245
₿0.00000072
$0.01173
₿0.00000067
$3.39M
₿595.3
$131.98M
₿7.5K
$127.59M
₿6.56K
Predicción de precios de Threshold Network(t)
409 Sushi  SUSHI $0.4617
₿0.000022
-4.07 $125.44M
₿4.28K
$0.4923
₿0.000023
$0.4578
₿0.000022
$31.19M
₿600.05
$132.18M
₿5.55K
$125.44M
₿4.28K
Predicción de precios de Sushi(sushi)
410 Celo  CELO $0.2138
₿0.000015
-4.61 $124.78M
₿8.11K
$0.2283
₿0.000016
$0.2122
₿0.000015
$11.84M
₿367.79
$212.65M
₿15.2K
$124.78M
₿8.11K
Predicción de precios de Celo(celo)
412 Safe  SAFE $0.1885
-4.06 $124.54M
$0.2048
₿0.
$0.1876
₿0.
$6.94M
₿0
$188.55M
$124.54M
Predicción de precios de Safe(safe)
413 CoinEx Token  CET $0.04798
₿0.00000055
-1.26 $124.35M
₿1.61K
$0.05051
₿0.00000055
$0.04794
₿0.00000053
$170.45K
₿1.51
$124.35M
₿112.18
$124.35M
₿1.61K
Predicción de precios de CoinEx Token(cet)
415 KUB Coin  KUB $1.38
₿0.000035
-4.50 $123.27M
₿3.15K
$1.47
₿0.000035
$1.39
₿0.000034
$740.98K
₿2.62
$152.62M
₿3.9K
$123.27M
₿3.15K
Predicción de precios de KUB Coin(kub)
416 Drift Protocol  DRIFT $0.3152
-3.12 $122.26M
$0.3464
$0.3121
$22.07M
$315.3M
$122.26M
Predicción de precios de Drift Protocol(drift)
417 Proton  XPR $0.004304
₿0.000000024
-0.91 $121.77M
₿612.49
$0.004561
₿0.000000024
$0.00428
₿0.000000023
$3.5M
₿20.78
$134.39M
₿692.01
$121.77M
₿612.49
Predicción de precios de Proton(xpr)
425 Pirate Chain  ARRR $0.6022
₿0.0000031
-11.05 $118.35M
₿609.89
$0.6932
₿0.0000032
$0.5947
₿0.0000028
$574.48K
₿1.52
$120.64M
₿621.66
$118.35M
₿609.89
Predicción de precios de Pirate Chain(arrr)
426 Rollbit Coin  RLB $0.06409
₿0.0000017
1.50 $117.83M
₿4.95K
$0.06496
₿0.0000017
$0.06314
₿0.0000016
$243.46K
₿23.48
$117.83M
₿4.95K
$117.83M
₿4.95K
Predicción de precios de Rollbit Coin(rlb)
427 Saros  SAROS $0.0448
₿0.00000010
-10.32 $117.6M
₿283.21
$0.05155
₿0.00000011
$0.04458
₿0.00000010
$5.2M
₿55.72
$447.99M
₿1.08K
$117.6M
₿283.21
Predicción de precios de Saros(saros)
428 Astar  ASTR $0.0142
₿0.0000019
-3.81 $116.86M
₿11.16K
$0.0152
₿0.0000021
$0.01412
₿0.0000019
$10.15M
₿630.48
$121.69M
₿16.73K
$116.86M
₿11.16K
Predicción de precios de Astar(astr)
429 Ozone Chain  OZO $0.13
₿0.0000034
-0.42 $116.56M
₿1.43K
$0.1324
₿0.0000039
$0.1296
₿0.0000027
$206.07K
₿3.96
$130.04M
₿3.48K
$116.56M
₿1.43K
Predicción de precios de Ozone Chain(ozo)
430 Velo  VELO $0.006633
₿0.00000020
-4.77 $116.07M
₿1.47K
$0.007273
₿0.00000022
$0.006578
₿0.00000018
$21.04M
₿922.35
$158.6M
₿4.79K
$116.07M
₿1.47K
Predicción de precios de Velo(velo)
431 Popcat  POPCAT $0.1179
₿0.0000031
-13.83 $115.57M
₿3.11K
$0.1368
₿0.0000035
$0.117
₿0.0000031
$87.27M
₿192.09
$115.57M
₿3.11K
$115.57M
₿3.11K
Predicción de precios de Popcat(popcat)
433 Qubic  QUBIC $0.000000898
₿0.000000000089
-4.88 $113.65M
₿0
$0.0000009591
₿0.000000000092
$0.0000008981
₿0.000000000087
$3.15M
₿23.81
$144.02M
$113.65M
₿0
Predicción de precios de Qubic(qubic)
434 Anzen USDz  USDZ $0.9872
-0.17 $113.62M
$0.9943
$0.9854
$81.56K
$113.62M
$113.62M
Predicción de precios de Anzen USDz(usdz)
436 Chia  XCH $7.75
₿0.00053
-1.37 $113M
₿5.46K
$8.24
₿0.00054
$7.7
₿0.00052
$7.56M
₿357.21
$254.97M
₿16.65K
$113M
₿5.46K
Predicción de precios de Chia(xch)
437 ZetaChain  ZETA $0.1005
₿0.000024
-2.34 $112.68M
₿5.77K
$0.1073
₿0.000026
$0.1002
₿0.000024
$10.78M
₿599.93
$211.13M
₿51.2K
$112.68M
₿5.77K
Predicción de precios de ZetaChain(zeta)
442 Blur  BLUR $0.0423
₿0.0000074
-4.08 $109.98M
₿11.38K
$0.04606
₿0.0000080
$0.04215
₿0.0000073
$11.33M
₿715.12
$126.92M
₿22.31K
$109.98M
₿11.38K
Predicción de precios de Blur(blur)
444 STP Network  AWE $0.05585
₿0.00000097
-9.98 $107.95M
₿1.9K
$0.06254
₿0.0000010
$0.05547
₿0.00000097
$13.71M
₿90.69
$107.95M
₿1.9K
$107.95M
₿1.9K
Predicción de precios de STP Network(awe)
446 VeThor  VTHO $0.001116
₿0.000000056
-2.30 $106.85M
₿4.2K
$0.00129
₿0.000000057
$0.001108
₿0.000000055
$6.58M
₿47.93
$106.89M
$106.85M
₿4.2K
Predicción de precios de VeThor(vtho)
447 cETH  CETH $64.51
₿0.0010
-6.33 $106.3M
₿5.58K
$71.42
₿0.0010
$64.3
₿0.0010
$340.78
₿0
$106.28M
₿5.58K
$106.3M
₿5.58K
Predicción de precios de cETH(ceth)
448 Zignaly  ZIG $0.07524
₿0.0000014
-1.65 $106.03M
₿2.08K
$0.08004
₿0.0000015
$0.07446
₿0.0000014
$2.3M
₿151.07
$147.05M
₿2.88K
$106.03M
₿2.08K
Predicción de precios de Zignaly(zig)
452 CoW Protocol  COW $0.199
₿0.0000034
-3.06 $104.38M
₿761.43
$0.2093
₿0.0000036
$0.1965
₿0.0000034
$13.19M
₿3.2
$198.74M
₿3.5K
$104.38M
₿761.43
Predicción de precios de CoW Protocol(cow)
453 Holo  HOT $0.0005875
₿0.000000043
-4.06 $103.97M
₿7.76K
$0.000631
₿0.000000045
$0.0005829
₿0.000000043
$5.58M
₿204.56
$103.97M
₿7.76K
$103.97M
₿7.76K
Predicción de precios de Holo(hot)
457 Quantum Resistant Ledger  QRL $1.32
₿0.0000048
-8.28 $103.76M
₿380.5
$1.49
₿0.0000048
$1.32
₿0.0000045
$112.49K
₿14.22
$103.76M
₿512.23
$103.76M
₿380.5
Predicción de precios de Quantum Resistant Ledger(qrl)
458 Avalanche Bridged WETH (Avalanche)  WETH $3,211.97
-6.03 $103.75M
$3,547.96
$3,201.25
$35.37M
$103.75M
$103.75M
Predicción de precios de Avalanche Bridged WETH (Avalanche)(weth)
459 VVS Finance  VVS $0.00000242
₿0.000000000068
-3.80 $103.52M
₿3.07K
$0.00000259
₿0.000000000071
$0.000002399
₿0.000000000067
$770.87K
₿14.41
$229.77M
₿5.9K
$103.52M
₿3.07K
Predicción de precios de VVS Finance(vvs)
460 Verus Coin  VRSC $1.3
₿0.000016
-2.16 $103.02M
₿1.15K
$1.33
₿0.000017
$1.3
₿0.000014
$6.07K
₿0.22
$103.02M
₿1.39K
$103.02M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
461 Siacoin  SC $0.001844
₿0.00000013
-4.96 $103.08M
₿7.7K
$0.001999
₿0.00000013
$0.001836
₿0.00000013
$5.16M
₿107.11
$114.06M
₿7.7K
$103.08M
₿7.7K
Predicción de precios de Siacoin(sc)
462 Verge  XVG $0.006211
₿0.00000012
-3.94 $102.38M
₿2.07K
$0.006822
₿0.00000015
$0.006161
₿0.00000012
$12.26M
₿1.91K
$102.58M
₿2.07K
$102.38M
₿2.07K
Predicción de precios de Verge(xvg)
463 SKALE  SKL $0.01695
₿0.0000016
3.33 $102.7M
₿8.64K
$0.01741
₿0.0000017
$0.01629
₿0.0000016
$13.01M
₿644.9
$103.21M
₿8.83K
$102.7M
₿8.64K
Predicción de precios de SKALE(skl)
467 Open Campus  EDU $0.1654
₿0.000012
5.69 $99.99M
₿3.12K
$0.1789
₿0.000013
$0.1548
₿0.000011
$33.19M
₿169.58
$165.48M
₿12K
$99.99M
₿3.12K
Predicción de precios de Open Campus(edu)
469 aelf  ELF $0.1243
₿0.0000088
-5.27 $99.21M
₿6.45K
$0.1361
₿0.0000091
$0.1222
₿0.0000088
$4.13M
₿92.01
$123.15M
₿8.83K
$99.21M
₿6.45K
Predicción de precios de aelf(elf)
470 APEX  APEX $0.7692
₿0.000046
-3.25 $99.11M
₿2.11K
$0.8472
₿0.000048
$0.7662
₿0.000045
$5.97M
₿1.6K
$383.95M
₿46.01K
$99.11M
₿2.11K
Predicción de precios de APEX(apex)
471 Renzo Restaked LST  PZETH $3,896.74
-6.28 $98.02M
$4,311.52
$3,896.74
$25.2
$98.02M
$98.02M
Predicción de precios de Renzo Restaked LST(pzeth)
472 MANTRA DAO  OM $0.08775
₿0.000011
-2.83 $97.55M
₿9.66K
$0.09661
₿0.000012
$0.08676
₿0.000010
$38.07M
₿1.2K
$149.85M
₿10.59K
$97.55M
₿9.66K
Predicción de precios de MANTRA DAO(om)
474 ViciCoin  VCNT $17.1
₿0.00025
-0.37 $97.39M
₿678.49
$17.24
₿0.00026
$17.05
₿0.00024
$188.45K
₿9.75
$170.96M
₿2.6K
$97.39M
₿678.49
Predicción de precios de ViciCoin(vcnt)
476 Euler  EUL $5.19
₿0.000083
-7.55 $97M
₿1.57K
$5.67
₿0.000085
$5.16
₿0.000080
$7.62M
₿5.43
$141.11M
₿2.28K
$97M
₿1.57K
Predicción de precios de Euler(eul)
477 ORDI  ORDI $4.6
₿0.0010
-2.83 $96.61M
₿21.06K
$4.88
₿0.0010
$4.56
₿0.00098
$32.78M
₿4.63K
$96.61M
₿21.06K
$96.61M
₿21.06K
Predicción de precios de ORDI(ordi)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀