Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$72.55B
Volume totale
BTC 61.26%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Aethir  ATH $0.02922
-4.60 $248.13M
$0.03063
$0.02886
$16.59M
$1.23B
$248.13M
Previsione del prezzo di Aethir(ath)
245 Dog (Bitcoin)  DOG $0.002473
-7.20 $247.62M
$0.002819
$0.002464
$22.2M
$247.62M
$247.62M
Previsione del prezzo di Dog (Bitcoin)(dog)
246 Arkham  ARKM $0.6067
₿0.000027
-4.70 $246.34M
₿5.49K
$0.6371
₿0.000030
$0.6007
₿0.000026
$108.63M
₿954.55
$606.98M
₿26.83K
$246.34M
₿5.49K
Previsione del prezzo di Arkham(arkm)
247 cat in a dogs world  MEW $0.002758
₿0.000000054
-8.43 $245.51M
₿4.85K
$0.003014
₿0.000000057
$0.002733
₿0.000000051
$37.81M
₿581.86
$245.51M
₿4.85K
$245.51M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
249 Mog Coin  MOG $0.0000006209
₿0.0000000000085
-10.46 $242.78M
₿3.35K
$0.0000006944
₿0.0000000000088
$0.0000006195
₿0.0000000000081
$18.84M
₿80.89
$242.78M
₿3.35K
$242.78M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
251 Qtum  QTUM $2.29
₿0.000072
-3.18 $241.15M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$30.86M
₿1.31K
$246.18M
₿7.79K
$241.15M
₿7.59K
Previsione del prezzo di Qtum(qtum)
253 Coinbase Wrapped Staked ETH  CBETH $1,974.25
₿0.053
-0.24 $239.43M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.8M
₿151.43
$737.24M
₿78.73K
$239.43M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
254 Entangle  NTGL $0.0003891
₿0.000023
6.03 $239.14M
₿2.77K
$0.000398
₿0.000024
$0.0003612
₿0.000022
$6.3K
₿40.35
$333.83M
₿23.16K
$239.14M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
255 VeThor  VTHO $0.002683
₿0.000000056
-4.64 $238.84M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$21.52M
₿47.93
$238.99M
$238.84M
₿4.2K
Previsione del prezzo di VeThor(vtho)
256 Frax Share  FXS $2.66
₿0.000097
11.68 $237.9M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$34.59M
₿340.69
$265.55M
₿9.72K
$237.9M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
257 Swell Ethereum  SWETH $1,958.28
₿0.053
-0.34 $237.59M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$26.87K
₿54.8
$237.59M
₿11.03K
$237.59M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
259 Nervos Network  CKB $0.005061
₿0.00000052
-6.99 $235.08M
₿23.29K
$0.00545
₿0.00000054
$0.004994
₿0.00000043
$14.75M
₿4.81K
$238.84M
₿23.65K
$235.08M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
260 0x  ZRX $0.2734
₿0.0000094
-3.65 $232.06M
₿8.02K
$0.2849
₿0.000010
$0.272
₿0.0000094
$39.88M
₿396.76
$273.53M
₿9.47K
$232.06M
₿8.02K
Previsione del prezzo di 0x(zrx)
261 Decred  DCR $13.78
₿0.00036
-4.17 $230.8M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.68M
₿45.63
$230.83M
₿7.65K
$230.8M
₿5.82K
Previsione del prezzo di Decred(dcr)
262 EURC  EURC $1.14
₿0.000015
-0.01* $230.47M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.48M
₿24.04
$230.47M
₿765.5
$230.47M
₿765.5
Previsione del prezzo di EURC(eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.74
₿0.00077
-1.33 $229.1M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$1.19M
₿25.86
$229.1M
₿5.14K
$229.1M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
265 BTSE Token  BTSE $1.41
₿0.000011
1.15 $228.47M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$281.95M
₿2.22K
$228.47M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
266 Baby Doge Coin  BABYDOGE $0.00000000136
₿0.000000000000028
-9.30 $225.66M
₿4.18K
$0.000000001505
₿0.000000000000030
$0.000000001362
₿0.000000000000028
$24.13M
₿51.78
$572.8M
₿12.16K
$225.66M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
267 GHO  GHO $0.9996
₿0.000014
-0.01 $225.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.57M
₿59.52
$225.5M
₿676.45
$225.5M
₿676.45
Previsione del prezzo di GHO(gho)
268 Gas  GAS $3.45
₿0.000093
-0.86 $224.66M
₿6.04K
$3.48
₿0.000096
$3.35
₿0.000092
$17.46M
₿233.74
$224.66M
₿6.04K
$224.66M
₿6.04K
Previsione del prezzo di Gas(gas)
269 Verus Coin  VRSC $2.85
₿0.000016
-2.11 $224.41M
₿1.15K
$2.94
₿0.000017
$2.85
₿0.000014
$3K
₿0.22
$224.43M
₿1.39K
$224.41M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
270 Astar  ASTR $0.02915
₿0.0000019
-3.39 $223.03M
₿11.16K
$0.03031
₿0.0000021
$0.02909
₿0.0000019
$7.95M
₿630.48
$245.13M
₿16.73K
$223.03M
₿11.16K
Previsione del prezzo di Astar(astr)
271 Convex Finance  CVX $2.71
₿0.000052
-9.02 $222.65M
₿4.28K
$2.99
₿0.000054
$2.7
₿0.000051
$22.98M
₿69.57
$271.22M
₿5.2K
$222.65M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
272 EthereumPoW  ETHW $2.05
₿0.000074
31.12 $221.47M
₿8.04K
$2.17
₿0.000079
$1.55
₿0.000074
$81.58M
₿377.55
$221.47M
₿8.04K
$221.47M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
273 Liquid Staked ETH  LSETH $1,939.97
₿0.053
-0.18 $221M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.64M
₿1.08
$221M
₿3.56K
$221M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
274 Basic Attention Token  BAT $0.1477
₿0.0000044
-3.05 $220.97M
₿6.64K
$0.1529
₿0.0000047
$0.1476
₿0.0000044
$18.8M
₿1.23K
$221.61M
₿6.67K
$220.97M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
275 Frax Ether  FRXETH $1,802.27
₿0.051
0.21 $218.52M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.43M
₿97.69
$218.52M
₿13K
$218.52M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
276 Moca Network  MOCA $0.08158
-7.97 $218.45M
$0.08891
$0.08145
$18.05M
$726.45M
$218.45M
Previsione del prezzo di Moca Network(moca)
277 ZKsync  ZK $0.05879
₿0.0000055
-4.79 $216.25M
$0.06204
$0.05865
$32.67M
$1.24B
$216.25M
Previsione del prezzo di ZKsync(zk)
278 Gigachad  GIGA $0.02207
₿0.000000018
-2.07 $211.96M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.12M
₿3.62
$211.96M
₿172.88
$211.96M
₿172.88
Previsione del prezzo di Gigachad(giga)
280 Livepeer  LPT $5.19
₿0.00022
-8.13 $207.78M
₿7.03K
$5.67
₿0.00024
$5.17
₿0.00022
$25.76M
₿341.58
$207.78M
₿7.03K
$207.78M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 SwissBorg  BORG $0.2104
₿0.0000036
-5.80 $206.89M
₿3.62K
$0.225
₿0.0000038
$0.2104
₿0.0000035
$651.6K
₿25.58
$206.89M
₿3.62K
$206.89M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
283 AI Companions  AIC $0.2052
-7.88 $205.22M
$0.2286
$0.1907
$5.04M
$205.22M
$205.22M
Previsione del prezzo di AI Companions(aic)
284 Bybit Staked SOL  BBSOL $158.39
-3.40 $205.01M
$164.03
$157.05
$551.29K
$205.01M
$205.01M
Previsione del prezzo di Bybit Staked SOL(bbsol)
285 Oasis Network  ROSE $0.03034
₿0.0000017
0.45 $204.23M
₿12.02K
$0.03136
₿0.0000018
$0.02973
₿0.0000017
$23.33M
₿495.64
$303.47M
₿17.86K
$204.23M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
286 Ankr  ANKR $0.02037
₿0.00000084
-0.61 $203.96M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$42.34M
₿551.09
$203.96M
₿8.45K
$203.96M
₿8.45K
Previsione del prezzo di Ankr(ankr)
287 OriginTrail  TRAC $0.4056
₿0.000016
-0.45 $202.66M
₿6.61K
$0.4171
₿0.000016
$0.4051
₿0.000015
$1.6M
₿71.98
$202.85M
₿8.19K
$202.66M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
288 CHEX Token  CHEX $0.2001
₿0.0000036
-3.41 $199.98M
₿3.61K
$0.2094
₿0.0000036
$0.1999
₿0.0000033
$932.51K
₿29.36
$199.98M
₿3.61K
$199.98M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
290 ZetaChain  ZETA $0.2536
₿0.000024
-6.40 $198.19M
₿5.77K
$0.2714
₿0.000026
$0.2516
₿0.000024
$19.26M
₿599.93
$533.4M
₿51.2K
$198.19M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
291 Siacoin  SC $0.00353
₿0.00000013
-4.65 $197.84M
₿7.7K
$0.003703
₿0.00000013
$0.003528
₿0.00000013
$13.29M
₿107.11
$212.56M
₿7.7K
$197.84M
₿7.7K
Previsione del prezzo di Siacoin(sc)
292 Stargate Finance  STG $0.2033
₿0.000010
-4.59 $197.64M
₿2.18K
$0.2135
₿0.000011
$0.2032
₿0.000010
$6.11M
₿270.9
$203.44M
₿10.68K
$197.64M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
293 NEM  XEM $0.02173
₿0.00000068
-5.46 $195.63M
₿6.15K
$0.02646
₿0.00000071
$0.02156
₿0.00000067
$148.46M
₿97.18
$195.63M
₿6.15K
$195.63M
₿6.15K
Previsione del prezzo di NEM(xem)
294 Holo  HOT $0.0011
₿0.000000043
-2.90 $195.33M
₿7.76K
$0.00114
₿0.000000045
$0.001095
₿0.000000043
$12.46M
₿204.56
$195.33M
₿7.76K
$195.33M
₿7.76K
Previsione del prezzo di Holo(hot)
295 Celo  CELO $0.3432
₿0.000015
-2.61 $195.15M
₿8.11K
$0.3561
₿0.000016
$0.3409
₿0.000015
$16.65M
₿367.79
$343.6M
₿15.2K
$195.15M
₿8.11K
Previsione del prezzo di Celo(celo)
297 XYO Network  XYO $0.01383
₿0.00000014
-9.10 $192.57M
₿2.03K
$0.01536
₿0.00000015
$0.01382
₿0.00000014
$15.95M
₿32.02
$192.57M
₿2.03K
$192.57M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
298 yearn.finance  YFI $5,722.59
₿0.12
5.33 $192.72M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$37.28M
₿614.29
$209.18M
₿4.39K
$192.72M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
300 Harmony  ONE $0.01306
₿0.00000039
-6.07 $190.45M
₿4.84K
$0.01393
₿0.00000041
$0.01296
₿0.00000039
$10.47M
₿166.41
$191.1M
₿5.17K
$190.45M
₿4.84K
Previsione del prezzo di Harmony(one)
301 UXLINK  UXLINK $0.4543
-5.07 $186.05M
$0.4792
$0.4531
$33.01M
$454.93M
$186.05M
Previsione del prezzo di UXLINK(uxlink)
302 aelf  ELF $0.2501
₿0.0000088
3.48 $184.89M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.84M
₿92.01
$249.08M
₿8.83K
$184.89M
₿6.45K
Previsione del prezzo di aelf(elf)
303 Ravencoin  RVN $0.01222
₿0.00000056
-4.83 $184.72M
₿7.79K
$0.01285
₿0.00000061
$0.01217
₿0.00000056
$9.71M
₿662.65
$184.79M
₿11.92K
$184.72M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
304 Polymesh  POLYX $0.1594
₿0.0000072
-4.34 $184.12M
₿7.53K
$0.167
₿0.0000078
$0.1586
₿0.0000071
$3.55M
₿667.48
$184.12M
₿7.53K
$184.12M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
305 CoinEx Token  CET $0.06809
₿0.00000055
-1.07 $183.51M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$100.96K
₿1.51
$183.51M
₿112.18
$183.51M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
306 Threshold Network  T $0.01801
₿0.00000067
-6.08 $182.48M
₿6.56K
$0.0192
₿0.00000072
$0.01791
₿0.00000067
$18.46M
₿595.3
$200.99M
₿7.5K
$182.48M
₿6.56K
Previsione del prezzo di Threshold Network(t)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.23 $181.6M
$1.18
$1.17
$0
$181.6M
$181.6M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
311 Osmosis  OSMO $0.2469
₿0.000018
-2.81 $179M
₿11.95K
$0.2561
₿0.000018
$0.246
₿0.000018
$5.28M
₿374.07
$246.62M
₿18.24K
$179M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
312 IoTeX  IOTX $0.0189
₿0.0000011
-4.99 $178.54M
₿10.65K
$0.01997
₿0.0000011
$0.01885
₿0.0000010
$9.26M
₿697.64
$178.54M
₿10.71K
$178.54M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
313 Elixir deUSD  DEUSD $0.9995
0.02 $178.24M
$0.9996
$0.9991
$1.58M
$178.24M
$178.24M
Previsione del prezzo di Elixir deUSD(deusd)
314 DigiByte  DGB $0.01004
₿0.00000022
-3.34 $177.5M
₿3.85K
$0.01049
₿0.00000023
$0.009936
₿0.00000022
$4.73M
₿165.21
$177.53M
₿4.78K
$177.5M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
317 Kadena  KDA $0.5594
₿0.000017
-5.50 $175.49M
₿4.76K
$0.593
₿0.000018
$0.5535
₿0.000017
$8.87M
₿157.38
$175.55M
₿17.6K
$175.49M
₿4.76K
Previsione del prezzo di Kadena(kda)
318 ORDI  ORDI $8.3
₿0.0010
-6.49 $174.23M
₿21.06K
$9.1
₿0.0010
$8.3
₿0.00098
$67.98M
₿4.63K
$174.23M
₿21.06K
$174.23M
₿21.06K
Previsione del prezzo di ORDI(ordi)
319 Hamster Kombat  HMSTR $0.002693
₿0.000000016
-3.84 $173.48M
$0.002812
$0.002695
$19.4M
$269.49M
$173.48M
Previsione del prezzo di Hamster Kombat(hmstr)
320 Qubic  QUBIC $0.000001489
₿0.000000000089
-7.96 $173.47M
₿0
$0.000001619
₿0.000000000092
$0.000001469
₿0.000000000087
$2.86M
₿23.81
$210.89M
$173.47M
₿0
Previsione del prezzo di Qubic(qubic)
321 Orca  ORCA $2.87
₿0.000044
-6.69 $172.19M
₿2.23K
$3.1
₿0.000048
$2.86
₿0.000044
$74.17M
₿47.88
$215.39M
₿4.47K
$172.19M
₿2.23K
Previsione del prezzo di Orca(orca)
322 Toshi  TOSHI $0.0004025
₿0.0000000083
-4.23 $169.76M
₿3.59K
$0.0004286
₿0.0000000096
$0.0003952
₿0.0000000083
$20.47M
₿66.19
$169.76M
₿3.59K
$169.76M
₿3.59K
Previsione del prezzo di Toshi(toshi)
324 Instadapp  FLUID $4.27
₿0.000028
-0.47 $168.46M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$3.39M
₿0.61
$427.17M
₿2.85K
$168.46M
₿512.01
Previsione del prezzo di Instadapp(fluid)
325 Echelon Prime  PRIME $2.9
₿0.00033
-2.74 $167.84M
₿12.61K
$3.07
₿0.00033
$2.9
₿0.00032
$5.79M
₿124.64
$321.87M
₿37.4K
$167.84M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
326 Chia  XCH $11.41
₿0.00053
-4.07 $166.12M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.95M
₿357.21
$376.21M
₿16.65K
$166.12M
₿5.46K
Previsione del prezzo di Chia(xch)
328 Metaplex  MPLX $0.2103
₿0.0000053
-3.56 $165.92M
₿2.37K
$0.2185
₿0.0000059
$0.209
₿0.0000050
$2.52M
₿30.64
$210.31M
₿5.34K
$165.92M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
330 Treehouse ETH  TETH $2,150.62
-0.95 $164.68M
$2,204.64
$2,117.4
$3.63M
$164.68M
$164.68M
Previsione del prezzo di Treehouse ETH(teth)
332 Staked Frax Ether  SFRXETH $2,017.33
₿0.054
-0.11 $160.26M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$223.02K
₿11.36
$160.26M
₿8.67K
$160.26M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
333 Bridged Ether (StarkGate)  ETH $1,795.97
₿0.050
-0.43 $159.99M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$968.33K
₿290.99
$159.99M
$159.99M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
335 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.06 $159.3M
$1
$0.9971
$13.17M
$159.3M
$159.3M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
336 Euler  EUL $8.48
₿0.000083
0.11 $158.21M
₿1.57K
$8.64
₿0.000085
$8.38
₿0.000080
$1.06M
₿5.43
$230.15M
₿2.28K
$158.21M
₿1.57K
Previsione del prezzo di Euler(eul)
338 BNB48 Club Token  KOGE $46.68
₿0.00022
-0.38 $158.16M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$347.06K
₿0.92
$158.16M
₿772.81
$158.16M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
339 Enjin Coin  ENJ $0.08571
₿0.0000063
-8.83 $156.77M
₿9.11K
$0.09401
₿0.0000067
$0.08518
₿0.0000062
$34.23M
₿558.31
$161.87M
₿11.38K
$156.77M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
340 GMX  GMX $15.51
₿0.00054
-2.69 $156.57M
₿5.15K
$15.99
₿0.00056
$15.43
₿0.00054
$9.13M
₿345.74
$156.57M
₿5.15K
$156.57M
₿5.15K
Previsione del prezzo di GMX(gmx)
341 Drift Protocol  DRIFT $0.5202
-4.43 $154.97M
$0.5448
$0.5178
$16.04M
$520.79M
$154.97M
Previsione del prezzo di Drift Protocol(drift)
342 GMT  GMT $0.05416
₿0.0000042
-6.14 $152.68M
₿8.25K
$0.0581
₿0.0000046
$0.05401
₿0.0000041
$37.77M
₿2.37K
$278.18M
₿22.95K
$152.68M
₿8.25K
Previsione del prezzo di GMT(gmt)
343 crvUSD  CRVUSD $1
₿0.000014
0.01 $152.65M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.67M
₿330.85
$152.65M
₿2.1K
$152.65M
₿2.1K
344 Kinesis Gold  KAU $106.34
₿0.0011
-0.89 $152.59M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$133.45K
₿9.1
$152.59M
$152.59M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
345 Horizen  ZEN $9.38
₿0.00016
-5.11 $150.06M
₿2.44K
$9.93
₿0.00016
$9.3
₿0.00016
$8.82M
₿215.31
$150.09M
₿2.44K
$150.06M
₿2.44K
Previsione del prezzo di Horizen(zen)
347 LCX  LCX $0.1562
₿0.0000048
-0.21 $146.65M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.34M
₿31.62
$148.05M
₿4.66K
$146.65M
₿3.8K
Previsione del prezzo di LCX(lcx)
349 Zano  ZANO $9.91
₿0.000052
0.22 $146.12M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$789.04K
₿1.57
$146.14M
$146.12M
₿740.27
Previsione del prezzo di Zano(zano)
350 SWFT Blockchain  SWFTC $0.0146
₿0.000000083
1.55 $146.19M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$6.01M
₿68.77
$146.19M
₿824.3
$146.19M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
351 Ontology  ONT $0.1588
₿0.0000050
-2.93 $145.32M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$8.14M
₿246.99
$159.04M
₿5K
$145.32M
₿4.5K
Previsione del prezzo di Ontology(ont)
352 Rollbit Coin  RLB $0.06769
₿0.0000017
0.28 $144.44M
₿4.95K
$0.06831
₿0.0000017
$0.0672
₿0.0000016
$330.29K
₿23.48
$144.45M
₿4.95K
$144.44M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
353 Tribe  TRIBE $0.3167
₿0.0000070
-0.63 $144.12M
₿3.2K
$0.3189
₿0.0000072
$0.3134
₿0.0000069
$71.69K
₿1.5
$316.73M
₿7.03K
$144.12M
₿3.2K
Previsione del prezzo di Tribe(tribe)
355 COTI  COTI $0.07962
₿0.0000022
-1.38 $142.93M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$29.73M
₿177.47
$159.49M
₿4.54K
$142.93M
₿3.57K
Previsione del prezzo di COTI(coti)
356 Diverge Loop  DLC $0.1598
₿0.0000022
-0.78 $142.28M
₿211.56
$0.1616
₿0.0000022
$0.1594
₿0.0000021
$83.33K
₿1.16
$159.86M
₿2.2K
$142.28M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
357 Big Time  BIGTIME $0.07677
₿0.0000042
-9.45 $141.68M
₿3.31K
$0.08553
₿0.0000044
$0.07652
₿0.0000042
$46.46M
₿323.18
$384.81M
₿21.24K
$141.68M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
358 Alchemy Pay  ACH $0.0286
₿0.00000048
1.00 $141.36M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$64.55M
₿266.04
$285.94M
₿4.81K
$141.36M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
359 Hivemapper  HONEY $0.0336
₿0.0000017
-12.00 $139.88M
₿2.24K
$0.04508
₿0.0000018
$0.03292
₿0.0000017
$9.44M
₿26.07
$216.41M
₿10.89K
$139.88M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
360 STASIS EURO  EURS $1.12
₿0.000016
-1.51 $139.38M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$93.88K
₿8.53
$139.38M
₿2K
$139.38M
₿2K
361 Cetus Protocol  CETUS $0.1959
₿0.0000022
-3.16 $139.89M
₿708.45
$0.2023
₿0.0000023
$0.1891
₿0.0000022
$52.5M
₿152.7
$195.96M
₿1.11K
$139.89M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
362 SKALE  SKL $0.02402
₿0.0000016
-5.46 $138.79M
₿8.64K
$0.02542
₿0.0000017
$0.02383
₿0.0000016
$19.05M
₿644.9
$146M
₿8.83K
$138.79M
₿8.64K
Previsione del prezzo di SKALE(skl)
365 Constellation  DAG $0.03858
₿0.00000079
-1.13 $137.06M
₿2.38K
$0.04018
₿0.00000082
$0.03852
₿0.00000076
$1.87M
₿17.72
$137.06M
₿2.82K
$137.06M
₿2.38K
Previsione del prezzo di Constellation(dag)
366 Wrapped Ether (Mantle Bridge)  WETH $1,797.83
₿0.050
-0.48 $136.6M
₿0
$1,844.9
₿0.051
$1,783.24
₿0.050
$2.91M
₿272.2
$136.6M
$136.6M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
368 PAAL AI  PAAL $0.1522
₿0.0000081
-7.77 $136.58M
₿5.33K
$0.165
₿0.0000089
$0.1487
₿0.0000081
$6.92M
₿80.85
$152.36M
₿8.18K
$136.58M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
369 Wrapped Beacon ETH  WBETH $1,922.22
₿0.052
-0.23 $136.36M
₿3.71K
$1,974.29
₿0.053
$1,905.83
₿0.052
$4.44M
₿91.01
$136.36M
₿3.71K
$136.36M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui