$3.21T
Capitalizzazione totale
$256.86B
Volume totale
BTC 56.71%     ETH 11.49%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
296 Railgun  RAIL $3.27
₿0.0000096
-12.91 $188.09M
₿553.67
$3.77
₿0.0000097
$3.16
₿0.0000089
$3.05M
₿2.78
$188.09M
₿553.67
$188.09M
₿553.67
Previsione del prezzo di Railgun(rail)
300 Beam  BEAM $0.003556
₿0.00000044
-4.17 $182.49M
₿23.51K
$0.003741
₿0.00000045
$0.00347
₿0.00000042
$17.17M
₿389.45
$207.99M
₿27.79K
$182.49M
₿23.51K
Previsione del prezzo di Beam(beam)
301 Qtum  QTUM $1.72
₿0.000072
-1.95 $182.03M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$13.66M
₿1.31K
$185.35M
₿7.79K
$182.03M
₿7.59K
Previsione del prezzo di Qtum(qtum)
304 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.63 $180.12M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$3.94M
₿192.08
$180.12M
$180.12M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
305 Ronin  RON $0.2497
₿0.000053
0.84 $180.22M
₿16.63K
$0.2509
₿0.000055
$0.2323
₿0.000053
$6.22M
₿319.75
$249.93M
₿53.35K
$180.22M
₿16.63K
Previsione del prezzo di Ronin(ron)
306 BTSE Token  BTSE $1.11
₿0.000011
0.03 $179.51M
₿1.8K
$1.13
₿0.000011
$1.09
₿0.000010
$3.86M
₿0.06
$221.53M
₿2.22K
$179.51M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
308 Kamino  KMNO $0.05447
-0.25 $177.81M
$0.05577
$0.05266
$24.32M
$544.69M
$177.81M
Previsione del prezzo di Kamino(kmno)
310 Mina Protocol  MINA $0.1391
₿0.000014
6.23 $175.75M
₿16.15K
$0.1495
₿0.000015
$0.1268
₿0.000014
$99.73M
₿546.62
$175.75M
₿17.07K
$175.75M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
311 ETHPlus  ETH+ $3,227.28
-4.39 $174.07M
$3,393.94
$3,126.65
$664.7K
$174.07M
$174.07M
Previsione del prezzo di ETHPlus(eth+)
312 SafePal  SFP $0.3478
₿0.000013
-3.38 $173.83M
₿6.03K
$0.3612
₿0.000013
$0.3432
₿0.000012
$3.52M
₿283.26
$173.83M
₿6.52K
$173.83M
₿6.03K
Previsione del prezzo di SafePal(sfp)
314 ViciCoin  VCNT $17.32
₿0.00025
0.19 $173.24M
₿678.49
$17.46
₿0.00026
$17.16
₿0.00024
$254.2K
₿9.75
$173.24M
₿2.6K
$173.24M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
315 Terra  LUNC $0.00003149
₿0.0000000018
-3.09 $173.15M
₿10.87K
$0.00003343
₿0.0000000019
$0.0000307
₿0.0000000018
$18.72M
₿588.86
$204.21M
₿12.69K
$173.15M
₿10.87K
Previsione del prezzo di Terra(lunc)
316 Core  CORE $0.1696
₿0.000031
-2.39 $172.65M
₿28.25K
$0.175
₿0.000035
$0.1633
₿0.000031
$11.79M
₿1.6K
$356.08M
₿67.47K
$172.65M
₿28.25K
Previsione del prezzo di Core(core)
318 Brett  BRETT $0.0174
₿0.0000011
3.40 $172.5M
₿9.59K
$0.01809
₿0.0000011
$0.01526
₿0.0000011
$50.83M
₿196.34
$172.5M
₿11.28K
$172.5M
₿9.59K
Previsione del prezzo di Brett(brett)
319 BitMart Token  BMX $0.4993
₿0.0000043
-0.27 $169.48M
₿1.47K
$0.504
₿0.0000044
$0.4963
₿0.0000040
$6.24M
₿4.64
$319.28M
₿2.76K
$169.48M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
321 Prometeus  PROM $9.25
₿0.00020
1.42 $168.8M
₿3.75K
$9.33
₿0.00021
$9.12
₿0.00020
$4.31M
₿76.57
$178.05M
₿3.95K
$168.8M
₿3.75K
Previsione del prezzo di Prometeus(prom)
323 Kusama  KSM $9.71
₿0.00057
-2.63 $168.26M
₿5.2K
$10.09
₿0.00061
$9.62
₿0.00057
$11.49M
₿368.76
$168.26M
₿5.79K
$168.26M
₿5.2K
Previsione del prezzo di Kusama(ksm)
325 Convex Finance  CVX $1.85
₿0.000052
-2.18 $165.07M
₿4.28K
$1.91
₿0.000054
$1.77
₿0.000051
$9.05M
₿69.57
$184.82M
₿5.2K
$165.07M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
327 Creditcoin  CTC $0.3263
₿0.000011
-4.62 $164.91M
₿3.77K
$0.3509
₿0.000012
$0.3244
₿0.000011
$14.79M
₿123.77
$195.73M
₿6.95K
$164.91M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
328 Toshi  TOSHI $0.0003873
₿0.0000000083
-7.73 $162.81M
₿3.59K
$0.0004204
₿0.0000000096
$0.0003733
₿0.0000000083
$23.07M
₿66.19
$162.81M
₿3.59K
$162.81M
₿3.59K
Previsione del prezzo di Toshi(toshi)
330 BNB48 Club Token  KOGE $47.91
₿0.00022
-0.07 $162.03M
₿772.81
$48.25
₿0.00023
$47.67
₿0.00022
$329.98M
₿0.92
$162.03M
₿772.81
$162.03M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
336 AIOZ Network  AIOZ $0.1284
₿0.000011
-5.87 $155M
₿12.29K
$0.1381
₿0.000012
$0.1254
₿0.000011
$13.7M
₿99.58
$156.39M
₿12.3K
$155M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
339 EOS  EOS $0.2385
₿0.000015
-1.96 $152.06M
₿17.23K
$0.2465
₿0.000015
$0.2313
₿0.000014
$327.69K
₿2.6K
$500.98M
$152.06M
₿17.23K
Previsione del prezzo di EOS(eos)
341 Origin Ether  OETH $3,052.03
₿0.051
-4.29 $150.88M
₿2.28K
$3,213.02
₿0.051
$2,954.95
₿0.050
$3.13M
₿0.01
$150.88M
₿2.28K
$150.88M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
342 DigiByte  DGB $0.008333
₿0.00000022
1.36 $150M
₿3.85K
$0.008399
₿0.00000023
$0.007859
₿0.00000022
$5.23M
₿165.21
$150.05M
₿4.78K
$150M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
344 0x  ZRX $0.1761
₿0.0000094
-2.34 $149.38M
₿8.02K
$0.1806
₿0.000010
$0.1719
₿0.0000094
$15.03M
₿396.76
$176.07M
₿9.47K
$149.38M
₿8.02K
Previsione del prezzo di 0x(zrx)
346 Gas  GAS $2.29
₿0.000093
-2.15 $148.77M
₿6.04K
$2.36
₿0.000096
$2.25
₿0.000092
$4.03M
₿233.74
$148.77M
₿6.04K
$148.77M
₿6.04K
Previsione del prezzo di Gas(gas)
347 yearn.finance  YFI $4,367.72
₿0.12
-6.29 $148.37M
₿3.99K
$4,663.49
₿0.12
$4,186.97
₿0.11
$29.03M
₿614.29
$160.07M
₿4.39K
$148.37M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
348 Akash Network  AKT $0.5249
₿0.000058
-5.98 $147.89M
₿13.59K
$0.568
₿0.000060
$0.518
₿0.000058
$13.01M
₿109.29
$148.11M
₿13.7K
$147.89M
₿13.59K
Previsione del prezzo di Akash Network(akt)
349 Theta Fuel  TFUEL $0.0207
₿0.0000015
-2.04 $147.7M
₿9.97K
$0.02187
₿0.0000017
$0.02037
₿0.0000015
$2.22M
₿865.08
$147.71M
₿9.97K
$147.7M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
350 Shuffle  SHFL $0.4199
₿0.0000048
2.86 $146.67M
₿505.93
$0.4217
₿0.0000052
$0.4
₿0.0000043
$517.74K
₿23.02
$397.73M
₿4.83K
$146.67M
₿505.93
Previsione del prezzo di Shuffle(shfl)
352 SuperFarm  SUPER $0.2291
₿0.000015
-9.81 $145.83M
₿7.2K
$0.2572
₿0.000017
$0.2264
₿0.000015
$11.03M
₿170.02
$228.87M
₿15.93K
$145.83M
₿7.2K
Previsione del prezzo di SuperFarm(super)
355 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.03 $145.76M
$1.06
$1.06
$0
$145.76M
$145.76M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
356 Arkham  ARKM $0.2734
₿0.000027
-5.81 $145.69M
₿5.49K
$0.2925
₿0.000030
$0.2688
₿0.000026
$38.09M
₿954.55
$273.66M
₿26.83K
$145.69M
₿5.49K
Previsione del prezzo di Arkham(arkm)
358 Axelar  AXL $0.1353
₿0.000019
-2.55 $145.01M
₿12.44K
$0.1408
₿0.000022
$0.1305
₿0.000019
$14.19M
₿619.31
$165.42M
₿22.79K
$145.01M
₿12.44K
Previsione del prezzo di Axelar(axl)
361 Tokenize Xchange  TKX $1.8
₿0.00022
-2.56 $144.33M
₿18.02K
$1.86
₿0.00022
$1.76
₿0.00021
$12.23K
₿1.01K
$180.42M
₿22.53K
$144.33M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
362 Ravencoin  RVN $0.009015
₿0.00000056
-1.92 $142.63M
₿7.79K
$0.00927
₿0.00000061
$0.008763
₿0.00000056
$10M
₿662.65
$142.65M
₿11.92K
$142.63M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
363 Nano  XNO $1.06
₿0.000020
5.87 $142M
₿2.72K
$1.32
₿0.000021
$1.01
₿0.000020
$26.98M
₿53.42
$142M
₿2.72K
$142M
₿2.72K
Previsione del prezzo di Nano(xno)
364 STASIS EURO  EURS $1.14
₿0.000016
-1.07 $141.71M
₿2K
$1.2
₿0.000016
$1.13
₿0.000015
$683.21K
₿8.53
$141.71M
₿2K
$141.71M
₿2K
369 NXM  NXM $72.03
₿0.0010
-7.32 $138.39M
₿4.21K
$78.16
₿0.0010
$68.07
₿0.0010
$0
₿0
$138.39M
₿4.21K
$138.39M
₿4.21K
Previsione del prezzo di NXM(nxm)
372 AI Companions  AIC $0.1393
-13.55 $137.68M
$0.162
$0.1365
$6.92M
$137.68M
$137.68M
Previsione del prezzo di AI Companions(aic)
373 Oasis Network  ROSE $0.01839
₿0.0000017
-3.23 $137.52M
₿12.02K
$0.01957
₿0.0000018
$0.01785
₿0.0000017
$13.08M
₿495.64
$183.77M
₿17.86K
$137.52M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
374 AUSD  AUSD $0.9998
0.03 $137.34M
$1
$0.9981
$29.23M
$137.34M
$137.34M
Previsione del prezzo di AUSD(ausd)
375 Nervos Network  CKB $0.002881
₿0.00000052
-2.79 $137.36M
₿23.29K
$0.003
₿0.00000054
$0.002803
₿0.00000043
$7.43M
₿4.81K
$139.56M
₿23.65K
$137.36M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
377 Kava  KAVA $0.1256
₿0.000013
-5.55 $135.94M
₿14.44K
$0.1332
₿0.000014
$0.1243
₿0.000013
$9.08M
₿342.64
$135.94M
₿14.44K
$135.94M
₿14.44K
Previsione del prezzo di Kava(kava)
378 Verge  XVG $0.00817
₿0.00000012
1.54 $134.65M
₿2.07K
$0.00932
₿0.00000015
$0.008004
₿0.00000012
$90.83M
₿1.91K
$134.92M
₿2.07K
$134.65M
₿2.07K
Previsione del prezzo di Verge(xvg)
379 Mog Coin  MOG $0.0000003445
₿0.0000000000085
-4.31 $134.52M
₿3.35K
$0.0000003632
₿0.0000000000088
$0.0000003235
₿0.0000000000081
$20.91M
₿80.89
$134.52M
₿3.35K
$134.52M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
382 Non-Playable Coin  NPC $0.01661
₿0.000000083
-1.35 $133.78M
₿665.72
$0.01758
₿0.000000084
$0.01507
₿0.000000057
$15.72M
₿18.2
$133.78M
₿665.72
$133.78M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
383 Venom  VENOM $0.06296
₿0.0000077
-1.33 $133.31M
₿0
$0.06389
₿0.0000078
$0.06296
₿0.0000075
$157.45K
₿310.98
$461.51M
₿292.92
$133.31M
₿0
Previsione del prezzo di Venom(venom)
387 Baby Doge Coin  BABYDOGE $0.000000000755
₿0.000000000000028
-2.69 $130.36M
₿4.18K
$0.000000000783
₿0.000000000000030
$0.000000000733
₿0.000000000000028
$8.3M
₿51.78
$316.92M
₿12.16K
$130.36M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
388 Zilliqa  ZIL $0.006649
₿0.00000046
-3.76 $130.24M
₿8.56K
$0.006965
₿0.00000048
$0.006444
₿0.00000046
$14.02M
₿447.52
$134.77M
₿8.92K
$130.24M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
389 Sushi  SUSHI $0.4756
₿0.000022
3.19 $129.84M
₿4.28K
$0.4802
₿0.000023
$0.4418
₿0.000022
$38.55M
₿600.05
$136.81M
₿5.55K
$129.84M
₿4.28K
Previsione del prezzo di Sushi(sushi)
390 Snek  SNEK $0.001722
₿0.000000016
5.21 $129.77M
₿1.18K
$0.001736
₿0.000000017
$0.001473
₿0.000000015
$10.14M
₿18.49
$130.73M
₿1.22K
$129.77M
₿1.18K
Previsione del prezzo di Snek(snek)
394 Dola USD Stablecoin  DOLA $0.9952
₿0.000014
-0.02 $127.91M
₿1.02K
$0.9963
₿0.000014
$0.9943
₿0.000014
$3.08M
₿13.66
$193.45M
₿1.3K
$127.91M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
395 Super OETH  SUPEROETH $3,050.49
-4.39 $127.5M
$3,207.6
$2,962.73
$122.19K
$127.5M
$127.5M
Previsione del prezzo di Super OETH(superoeth)
396 Dog (Bitcoin)  DOG $0.001253
-10.40 $125.38M
$0.001402
$0.001239
$7.16M
$125.38M
$125.38M
Previsione del prezzo di Dog (Bitcoin)(dog)
397 Threshold Network  T $0.01161
₿0.00000067
-1.06 $125.13M
₿6.56K
$0.01181
₿0.00000072
$0.01152
₿0.00000067
$4.65M
₿595.3
$129.44M
₿7.5K
$125.13M
₿6.56K
Previsione del prezzo di Threshold Network(t)
399 Ether.fi Staked BTC  EBTC $91,249
-3.97 $124.92M
$96,442
$88,980
$2.26M
$124.92M
$124.92M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
402 Velo  VELO $0.006954
₿0.00000020
5.34 $122.17M
₿1.47K
$0.007277
₿0.00000022
$0.006518
₿0.00000018
$28.58M
₿922.35
$166.94M
₿4.79K
$122.17M
₿1.47K
Previsione del prezzo di Velo(velo)
404 Ozone Chain  OZO $0.1323
₿0.0000034
1.43 $120.74M
₿1.43K
$0.1324
₿0.0000039
$0.1294
₿0.0000027
$210.4K
₿3.96
$132.34M
₿3.48K
$120.74M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
405 CoinEx Token  CET $0.04567
₿0.00000055
-1.85 $118.45M
₿1.61K
$0.04662
₿0.00000055
$0.04545
₿0.00000053
$132.65K
₿1.51
$118.45M
₿112.18
$118.45M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
408 cat in a dogs world  MEW $0.001319
₿0.000000054
-4.85 $117.27M
₿4.85K
$0.001401
₿0.000000057
$0.001277
₿0.000000051
$35.69M
₿581.86
$117.27M
₿4.85K
$117.27M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
409 ALEO  ALEO $0.1762
₿0.0022
-7.40 $116.12M
₿0
$0.1914
₿0.
$0.1721
₿0.
$5.73M
₿0
$328.39M
$116.12M
₿0
Previsione del prezzo di ALEO(aleo)
413 KUB Coin  KUB $1.28
₿0.000035
-4.07 $113.49M
₿3.15K
$1.34
₿0.000035
$1.27
₿0.000034
$429.76K
₿2.62
$140.5M
₿3.9K
$113.49M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
414 Anzen USDz  USDZ $0.9853
0.16 $113.34M
$0.9882
$0.9796
$36.59K
$113.34M
$113.34M
Previsione del prezzo di Anzen USDz(usdz)
416 Rollbit Coin  RLB $0.06134
₿0.0000017
-0.20 $113.17M
₿4.95K
$0.06208
₿0.0000017
$0.06017
₿0.0000016
$267.14K
₿23.48
$113.17M
₿4.95K
$113.17M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
418 Turbo  TURBO $0.00163
₿0.000000011
-2.20 $112.44M
₿772.11
$0.001686
₿0.000000011
$0.001539
₿0.000000010
$34.6M
₿111.06
$112.44M
₿772.11
$112.44M
₿772.11
Previsione del prezzo di Turbo(turbo)
425 Astar  ASTR $0.01338
₿0.0000019
-2.58 $109.9M
₿11.16K
$0.014
₿0.0000021
$0.01293
₿0.0000019
$11.36M
₿630.48
$114.43M
₿16.73K
$109.9M
₿11.16K
Previsione del prezzo di Astar(astr)
426 Proton  XPR $0.003857
₿0.000000024
-4.99 $109M
₿612.49
$0.004127
₿0.000000024
$0.003835
₿0.000000023
$3.33M
₿20.78
$120.29M
₿692.01
$109M
₿612.49
Previsione del prezzo di Proton(xpr)
428 Pirate Chain  ARRR $0.549
₿0.0000031
-12.12 $107.73M
₿609.89
$0.634
₿0.0000032
$0.5485
₿0.0000028
$593.31K
₿1.52
$109.81M
₿621.66
$107.73M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
429 Drift Protocol  DRIFT $0.2611
-7.81 $107.55M
$0.2871
$0.2586
$27.87M
$261.16M
$107.55M
Previsione del prezzo di Drift Protocol(drift)
430 Celo  CELO $0.1833
₿0.000015
-4.81 $107.45M
₿8.11K
$0.193
₿0.000016
$0.1804
₿0.000015
$16.08M
₿367.79
$183.11M
₿15.2K
$107.45M
₿8.11K
Previsione del prezzo di Celo(celo)
432 Qubic  QUBIC $0.0000008347
₿0.000000000089
-1.94 $105.56M
₿0
$0.0000008828
₿0.000000000092
$0.0000007945
₿0.000000000087
$3.31M
₿23.81
$133.76M
$105.56M
₿0
Previsione del prezzo di Qubic(qubic)
433 Blur  BLUR $0.04053
₿0.0000074
-3.47 $105.54M
₿11.38K
$0.04207
₿0.0000080
$0.03943
₿0.0000073
$11.84M
₿715.12
$121.48M
₿22.31K
$105.54M
₿11.38K
Previsione del prezzo di Blur(blur)
435 ZetaChain  ZETA $0.09389
₿0.000024
-7.36 $104.89M
₿5.77K
$0.1013
₿0.000026
$0.09292
₿0.000024
$15.05M
₿599.93
$196.55M
₿51.2K
$104.89M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
437 Chia  XCH $7.15
₿0.00053
-4.75 $104.5M
₿5.46K
$7.56
₿0.00054
$7.03
₿0.00052
$8.9M
₿357.21
$235.8M
₿16.65K
$104.5M
₿5.46K
Previsione del prezzo di Chia(xch)
439 Stables Labs USDX  USDX $0.1502
-8.05 $102.92M
$0.172
$0.1346
$10.88K
$102.92M
$102.92M
Previsione del prezzo di Stables Labs USDX(usdx)
442 Popcat  POPCAT $0.1044
₿0.0000031
-3.71 $102.4M
₿3.11K
$0.1099
₿0.0000035
$0.1018
₿0.0000031
$31.87M
₿192.09
$102.4M
₿3.11K
$102.4M
₿3.11K
Previsione del prezzo di Popcat(popcat)
443 Safe  SAFE $0.1548
-4.32 $102.39M
$0.1638
₿0.
$0.1522
₿0.
$6.43M
₿0
$155.02M
$102.39M
Previsione del prezzo di Safe(safe)
444 Holo  HOT $0.0005718
₿0.000000043
-2.14 $101.63M
₿7.76K
$0.000585
₿0.000000045
$0.0005548
₿0.000000043
$5.72M
₿204.56
$101.63M
₿7.76K
$101.63M
₿7.76K
Previsione del prezzo di Holo(hot)
445 CoW Protocol  COW $0.1932
₿0.0000034
-6.60 $101.52M
₿761.43
$0.2086
₿0.0000036
$0.1894
₿0.0000034
$13.37M
₿3.2
$192.97M
₿3.5K
$101.52M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
448 APEX  APEX $0.7873
₿0.000046
-6.59 $100.61M
₿2.11K
$0.8463
₿0.000048
$0.7316
₿0.000045
$8.39M
₿1.6K
$392.29M
₿46.01K
$100.61M
₿2.11K
Previsione del prezzo di APEX(apex)
450 Quantum Resistant Ledger  QRL $1.28
₿0.0000048
-3.54 $100.48M
₿380.5
$1.35
₿0.0000048
$1.28
₿0.0000045
$38.79K
₿14.22
$100.48M
₿512.23
$100.48M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
452 STP Network  AWE $0.05147
₿0.00000097
-11.31 $99.59M
₿1.9K
$0.05814
₿0.0000010
$0.05074
₿0.00000097
$19.32M
₿90.69
$99.59M
₿1.9K
$99.59M
₿1.9K
Previsione del prezzo di STP Network(awe)
456 Open Campus  EDU $0.159
₿0.000012
1.29 $98.96M
₿3.12K
$0.1591
₿0.000013
$0.1483
₿0.000011
$11.87M
₿169.58
$159.33M
₿12K
$98.96M
₿3.12K
Previsione del prezzo di Open Campus(edu)
460 VeThor  VTHO $0.001013
₿0.000000056
-4.65 $97.65M
₿4.2K
$0.00107
₿0.000000057
$0.0009977
₿0.000000055
$2.5M
₿47.93
$97.65M
$97.65M
₿4.2K
Previsione del prezzo di VeThor(vtho)
461 cETH  CETH $61.46
₿0.0010
-4.21 $97.3M
₿5.58K
$64.61
₿0.0010
$59.49
₿0.0010
$5.9
₿0
$97.3M
₿5.58K
$97.3M
₿5.58K
Previsione del prezzo di cETH(ceth)
464 Siacoin  SC $0.001717
₿0.00000013
-4.24 $96.24M
₿7.7K
$0.001813
₿0.00000013
$0.001704
₿0.00000013
$5.97M
₿107.11
$106.51M
₿7.7K
$96.24M
₿7.7K
Previsione del prezzo di Siacoin(sc)
466 Avalanche Bridged WETH (Avalanche)  WETH $3,053.6
-4.29 $95.01M
$3,208.44
$2,961.86
$47.3M
$95.01M
$95.01M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
467 IoTeX  IOTX $0.00984
₿0.0000011
-2.85 $92.91M
₿10.65K
$0.01021
₿0.0000011
$0.009665
₿0.0000010
$8.69M
₿697.64
$92.91M
₿10.71K
$92.91M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
468 Renzo Restaked LST  PZETH $3,691.48
-4.81 $92.86M
$3,888.75
$3,571.72
$15.6K
$92.86M
$92.86M
Previsione del prezzo di Renzo Restaked LST(pzeth)
470 Zignaly  ZIG $0.06547
₿0.0000014
-3.64 $86.68M
₿2.08K
$0.07014
₿0.0000015
$0.06152
₿0.0000014
$3.2M
₿151.07
$120.21M
₿2.88K
$86.68M
₿2.08K
Previsione del prezzo di Zignaly(zig)
472 TempleDAO  TEMPLE $3.89
₿0.000017
0.15 $92.37M
₿626.54
$3.9
₿0.000017
$3.88
₿0.000016
$2.3K
₿0.15
$92.55M
₿627.35
$92.37M
₿626.54
Previsione del prezzo di TempleDAO(temple)
473 ORDI  ORDI $4.39
₿0.0010
-2.00 $92.19M
₿21.06K
$4.58
₿0.0010
$4.19
₿0.00098
$35.29M
₿4.63K
$92.19M
₿21.06K
$92.19M
₿21.06K
Previsione del prezzo di ORDI(ordi)
475 SKALE  SKL $0.01521
₿0.0000016
-3.54 $91.92M
₿8.64K
$0.01648
₿0.0000017
$0.01482
₿0.0000016
$17.3M
₿644.9
$92.38M
₿8.83K
$91.92M
₿8.64K
Previsione del prezzo di SKALE(skl)
476 Verus Coin  VRSC $1.15
₿0.000016
-7.10 $91.14M
₿1.15K
$1.28
₿0.000017
$1.14
₿0.000014
$9.53K
₿0.22
$91.14M
₿1.39K
$91.14M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
477 VVS Finance  VVS $0.00000212
₿0.000000000068
-5.79 $90.52M
₿3.07K
$0.000002259
₿0.000000000071
$0.000002049
₿0.000000000067
$707.08K
₿14.41
$200.9M
₿5.9K
$90.52M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
479 MANTRA DAO  OM $0.08032
₿0.000011
-2.80 $89.78M
₿9.66K
$0.08302
₿0.000012
$0.07784
₿0.000010
$24.81M
₿1.2K
$138.14M
₿10.59K
$89.78M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
482 Linea Bridged USDC (Linea)  USDC $0.9994
₿0.000014
-0.08 $89.17M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$15.29M
₿281.53
$89.17M
$89.17M
₿0
483 Request  REQ $0.1197
₿0.0000022
-0.84 $89.1M
₿1.76K
$0.1213
₿0.0000024
$0.1173
₿0.0000022
$4.22M
₿70.13
$119.64M
₿2.29K
$89.1M
₿1.76K
Previsione del prezzo di Request(req)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀