$3.48T
Capitalizzazione totale
$118.85B
Volume totale
BTC 62.20%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
256 Safe  SAFE $0.4105
7.25 $248.94M
$0.4159
₿0.
$0.3779
₿0.
$9.21M
₿0
$410.1M
$248.94M
Previsione del prezzo di Safe(safe)
258 ETHPlus  ETH+ $2,692.67
6.66 $244.22M
$2,731.22
$2,507.15
$208.43K
$244.22M
$244.22M
Previsione del prezzo di ETHPlus(eth+)
259 Moca Network  MOCA $0.07176
4.58 $242.05M
$0.07263
$0.06796
$25.01M
$636.86M
$242.05M
Previsione del prezzo di Moca Network(moca)
260 cat in a dogs world  MEW $0.002728
₿0.000000054
9.93 $241.79M
₿4.85K
$0.002768
₿0.000000057
$0.002452
₿0.000000051
$31.16M
₿581.86
$241.79M
₿4.85K
$241.79M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
261 Staked Frax Ether  SFRXETH $2,892.46
₿0.054
6.63 $241.73M
₿8.67K
$2,931.29
₿0.055
$2,698.57
₿0.054
$86.72K
₿11.36
$241.73M
₿8.67K
$241.73M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.03314
₿0.0000015
4.77 $231.76M
₿9.97K
$0.03354
₿0.0000017
$0.03084
₿0.0000015
$3.73M
₿865.08
$231.76M
₿9.97K
$231.76M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Golem  GLM $0.231
₿0.0000076
8.51 $231.04M
₿7.62K
$0.2337
₿0.0000080
$0.2115
₿0.0000076
$9.5M
₿224.55
$231.04M
₿7.62K
$231.04M
₿7.62K
Previsione del prezzo di Golem(glm)
265 SafePal  SFP $0.4578
₿0.000013
4.68 $228.78M
₿6.03K
$0.4619
₿0.000013
$0.4359
₿0.000012
$3.78M
₿283.26
$228.78M
₿6.52K
$228.78M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 GHO  GHO $0.9994
₿0.000014
0.01* $226.55M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$7.75M
₿59.52
$226.55M
₿676.45
$226.55M
₿676.45
Previsione del prezzo di GHO(gho)
267 MX Token  MX $2.38
₿0.000079
3.71 $224.17M
₿7.89K
$2.37
₿0.000084
$2.29
₿0.000070
$6.48M
₿907.8
$989.26M
₿34.19K
$224.17M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 Kusama  KSM $13.29
₿0.00057
7.88 $222.22M
₿5.2K
$13.43
₿0.00061
$12.25
₿0.00057
$11.78M
₿368.76
$222.23M
₿5.79K
$222.22M
₿5.2K
Previsione del prezzo di Kusama(ksm)
269 Mina Protocol  MINA $0.1772
₿0.000014
8.40 $219.71M
₿16.15K
$0.1797
₿0.000015
$0.1618
₿0.000014
$11.98M
₿546.62
$219.71M
₿17.07K
$219.71M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
270 Resolv USR  USR $0.9998
0.01* $218.65M
$1
$0.999
$5.38M
$218.65M
$218.65M
Previsione del prezzo di Resolv USR(usr)
271 Qtum  QTUM $2.04
₿0.000072
8.37 $215.08M
₿7.59K
$2.08
₿0.000075
$1.87
₿0.000065
$20.71M
₿1.31K
$219.37M
₿7.79K
$215.08M
₿7.59K
Previsione del prezzo di Qtum(qtum)
272 LayerZero  ZRO $1.93
5.18 $214.27M
$1.97
$1.81
$39.93M
$1.93B
$214.27M
Previsione del prezzo di LayerZero(zro)
273 Arkham  ARKM $0.4804
₿0.000027
10.01 $212.25M
₿5.49K
$0.4874
₿0.000030
$0.4324
₿0.000026
$35.78M
₿954.55
$480.21M
₿26.83K
$212.25M
₿5.49K
Previsione del prezzo di Arkham(arkm)
275 Euler  EUL $11.31
₿0.000083
6.50 $209.66M
₿1.57K
$11.33
₿0.000085
$10.34
₿0.000080
$3.24M
₿5.43
$305M
₿2.28K
$209.66M
₿1.57K
Previsione del prezzo di Euler(eul)
277 EURC  EURC $1.18
₿0.000015
0.01* $208.32M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$36.01M
₿24.04
$208.32M
₿765.5
$208.32M
₿765.5
Previsione del prezzo di EURC(eurc)
278 MANTRA DAO  OM $0.2128
₿0.000011
7.66 $208.06M
₿9.66K
$0.2188
₿0.000012
$0.1965
₿0.000010
$44.72M
₿1.2K
$357.14M
₿10.59K
$208.06M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
279 IoTeX  IOTX $0.02196
₿0.0000011
2.67 $207.11M
₿10.65K
$0.02199
₿0.0000011
$0.02073
₿0.0000010
$8.15M
₿697.64
$207.11M
₿10.71K
$207.11M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
280 Synthetix Network Token  SNX $0.5983
₿0.000055
7.91 $205.4M
₿18.2K
$0.6018
₿0.000059
$0.5503
₿0.000055
$11.9M
₿676.8
$205.65M
₿18.23K
$205.4M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
281 Zilliqa  ZIL $0.01108
₿0.00000046
8.16 $205.16M
₿8.56K
$0.0112
₿0.00000048
$0.0102
₿0.00000046
$11.62M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
282 Ravencoin  RVN $0.01339
₿0.00000056
2.37 $205.01M
₿7.79K
$0.01364
₿0.00000061
$0.01276
₿0.00000056
$15.52M
₿662.65
$205.05M
₿11.92K
$205.01M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
283 Baby Doge Coin  BABYDOGE $0.000000001176
₿0.000000000000028
6.14 $198.11M
₿4.18K
$0.000000001205
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$12.94M
₿51.78
$494.31M
₿12.16K
$198.11M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
284 Neiro  NEIRO $0.0004687
30.85 $197.2M
$0.0004945
$0.0003561
$219.6M
$197.2M
$197.2M
Previsione del prezzo di Neiro(neiro)
285 SwissBorg  BORG $0.2001
₿0.0000036
3.04 $196.51M
₿3.62K
$0.2037
₿0.0000038
$0.192
₿0.0000035
$447.72K
₿25.58
$196.51M
₿3.62K
$196.51M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
286 Wrapped Ether (Mantle Bridge)  WETH $2,579.4
₿0.050
7.10 $196.05M
₿0
$2,607.02
₿0.051
$2,386.65
₿0.050
$4.9M
₿272.2
$196.05M
$196.05M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
287 Wrapped Beacon ETH  WBETH $2,756.37
₿0.052
6.69 $195.44M
₿3.71K
$2,792.67
₿0.053
$2,565.16
₿0.052
$6.17M
₿91.01
$195.44M
₿3.71K
$195.44M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
288 Notcoin  NOT $0.001904
₿0.00000000054
12.21 $195M
$0.00193
$0.001692
$26.44M
$195M
$195M
Previsione del prezzo di Notcoin(not)
289 Astar  ASTR $0.02395
₿0.0000019
9.44 $194.12M
₿11.16K
$0.02414
₿0.0000021
$0.02183
₿0.0000019
$9.29M
₿630.48
$202.24M
₿16.73K
$194.12M
₿11.16K
Previsione del prezzo di Astar(astr)
290 Basic Attention Token  BAT $0.1298
₿0.0000044
6.85 $194.12M
₿6.64K
$0.1316
₿0.0000047
$0.1204
₿0.0000044
$12.8M
₿1.23K
$194.68M
₿6.67K
$194.12M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
291 Convex Finance  CVX $2.36
₿0.000052
7.87 $193.29M
₿4.28K
$2.39
₿0.000054
$2.17
₿0.000051
$9.74M
₿69.57
$235.52M
₿5.2K
$193.29M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
292 Toshi  TOSHI $0.0004588
₿0.0000000083
6.99 $193.04M
₿3.59K
$0.000471
₿0.0000000096
$0.0004246
₿0.0000000083
$14.79M
₿66.19
$193.04M
₿3.59K
$193.04M
₿3.59K
Previsione del prezzo di Toshi(toshi)
294 0x  ZRX $0.2254
₿0.0000094
8.18 $191.31M
₿8.02K
$0.2279
₿0.000010
$0.2076
₿0.0000094
$17.12M
₿396.76
$225.49M
₿9.47K
$191.31M
₿8.02K
Previsione del prezzo di 0x(zrx)
295 Gas  GAS $2.92
₿0.000093
10.91 $189.77M
₿6.04K
$3.09
₿0.000096
$2.63
₿0.000092
$42.39M
₿233.74
$189.77M
₿6.04K
$189.77M
₿6.04K
Previsione del prezzo di Gas(gas)
299 Oasis Network  ROSE $0.02537
₿0.0000017
9.57 $187.58M
₿12.02K
$0.02538
₿0.0000018
$0.02292
₿0.0000017
$9.57M
₿495.64
$253.84M
₿17.86K
$187.58M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
300 Frax Share  FRAX $2.05
₿0.000097
6.96 $186.41M
₿7.69K
$2.08
₿0.00010
$1.91
₿0.000096
$8.9M
₿340.69
$204.27M
₿9.72K
$186.41M
₿7.69K
Previsione del prezzo di Frax Share(frax)
301 Verus Coin  VRSC $2.32
₿0.000016
6.80 $182.89M
₿1.15K
$2.33
₿0.000017
$2.16
₿0.000014
$21.4K
₿0.22
$182.89M
₿1.39K
$182.89M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
302 Wemix Token  WEMIX $0.4043
₿0.000028
3.73 $182.85M
₿10.28K
$0.4076
₿0.000030
$0.3801
₿0.000028
$2.67M
₿115.52
$219.3M
₿27.64K
$182.85M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
303 VeThor  VTHO $0.001973
₿0.000000056
6.05 $180.14M
₿4.2K
$0.001994
₿0.000000057
$0.001845
₿0.000000055
$4.2M
₿47.93
$180.21M
$180.14M
₿4.2K
Previsione del prezzo di VeThor(vtho)
304 Blur  BLUR $0.07404
₿0.0000074
8.81 $178.26M
₿11.38K
$0.0753
₿0.0000080
$0.06778
₿0.0000073
$15.69M
₿715.12
$222.31M
₿22.31K
$178.26M
₿11.38K
Previsione del prezzo di Blur(blur)
306 yearn.finance  YFI $5,167.84
₿0.12
4.91 $174.82M
₿3.99K
$5,271.31
₿0.12
$4,914.87
₿0.11
$17.55M
₿614.29
$189.59M
₿4.39K
$174.82M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
309 ZetaChain  ZETA $0.1839
₿0.000024
9.00 $170.12M
₿5.77K
$0.1854
₿0.000026
$0.1675
₿0.000024
$15.74M
₿599.93
$385.73M
₿51.2K
$170.12M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
310 Moo Deng  MOODENG $0.1712
25.62 $169.39M
$0.1848
$0.1359
$162.55M
$169.39M
$169.39M
Previsione del prezzo di Moo Deng(moodeng)
311 Siacoin  SC $0.00302
₿0.00000013
6.95 $168.51M
₿7.7K
$0.003025
₿0.00000013
$0.002813
₿0.00000013
$5.65M
₿107.11
$183.15M
₿7.7K
$168.51M
₿7.7K
Previsione del prezzo di Siacoin(sc)
312 ORDI  ORDI $8.02
₿0.0010
13.83 $168.45M
₿21.06K
$8.17
₿0.0010
$7.02
₿0.00098
$57.03M
₿4.63K
$168.45M
₿21.06K
$168.45M
₿21.06K
Previsione del prezzo di ORDI(ordi)
314 Tribe  TRIBE $0.3678
₿0.0000070
-1.25 $167.72M
₿3.2K
$0.3753
₿0.0000072
$0.3589
₿0.0000069
$132.87K
₿1.5
$368.61M
₿7.03K
$167.72M
₿3.2K
Previsione del prezzo di Tribe(tribe)
317 Nervos Network  CKB $0.003516
₿0.00000052
7.31 $164.54M
₿23.29K
$0.003575
₿0.00000054
$0.003231
₿0.00000043
$10.27M
₿4.81K
$167.25M
₿23.65K
$164.54M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
318 Threshold Network  T $0.0162
₿0.00000067
4.43 $164.02M
₿6.56K
$0.01641
₿0.00000072
$0.01529
₿0.00000067
$14.27M
₿595.3
$180.62M
₿7.5K
$164.02M
₿6.56K
Previsione del prezzo di Threshold Network(t)
320 BNB48 Club Token  KOGE $47.96
₿0.00022
-0.08 $162.51M
₿772.81
$48.1
₿0.00023
$47.86
₿0.00022
$201.75M
₿0.92
$162.51M
₿772.81
$162.51M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
321 Elixir deUSD  DEUSD $0.9997
0.05 $162.35M
$0.9997
$0.9992
$1.36M
$162.35M
$162.35M
Previsione del prezzo di Elixir deUSD(deusd)
323 Gigachad  GIGA $0.01676
₿0.000000018
5.50 $161.24M
₿172.88
$0.01757
₿0.000000022
$0.0158
₿0.000000016
$6.04M
₿3.62
$161.24M
₿172.88
$161.24M
₿172.88
Previsione del prezzo di Gigachad(giga)
324 OriginTrail  TRAC $0.3222
₿0.000016
4.20 $160.97M
₿6.61K
$0.3325
₿0.000016
$0.3017
₿0.000015
$3.02M
₿71.98
$161.11M
₿8.19K
$160.97M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
325 Qubic  QUBIC $0.00000134
₿0.000000000089
-1.18 $160.82M
₿0
$0.00000139
₿0.000000000092
$0.00000134
₿0.000000000087
$2.81M
₿23.81
$200.83M
$160.82M
₿0
Previsione del prezzo di Qubic(qubic)
326 Celo  CELO $0.2777
₿0.000015
9.75 $159.9M
₿8.11K
$0.2788
₿0.000016
$0.2507
₿0.000015
$17.07M
₿367.79
$277.58M
₿15.2K
$159.9M
₿8.11K
Previsione del prezzo di Celo(celo)
328 Instadapp  FLUID $3.97
₿0.000028
5.23 $156.48M
₿512.01
$4.08
₿0.000029
$3.76
₿0.000028
$1.3M
₿0.61
$396.78M
₿2.85K
$156.48M
₿512.01
Previsione del prezzo di Instadapp(fluid)
330 Kinesis Gold  KAU $107.57
₿0.0011
0.24 $154.38M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$91.59M
₿9.1
$154.38M
$154.38M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
331 Bridged Ether (StarkGate)  ETH $2,570.63
₿0.050
6.83 $153.83M
₿0
$2,609.64
₿0.051
$2,393.48
₿0.050
$1.3M
₿290.99
$153.83M
$153.83M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
332 Holo  HOT $0.000864
₿0.000000043
6.73 $153.49M
₿7.76K
$0.0008753
₿0.000000045
$0.0008051
₿0.000000043
$8.02M
₿204.56
$153.49M
₿7.76K
$153.49M
₿7.76K
Previsione del prezzo di Holo(hot)
334 Harmony  ONE $0.01036
₿0.00000039
9.50 $151.79M
₿4.84K
$0.01051
₿0.00000041
$0.009351
₿0.00000039
$7.95M
₿166.41
$151.8M
₿5.17K
$151.79M
₿4.84K
Previsione del prezzo di Harmony(one)
335 AI Companions  AIC $0.1512
5.34 $151.11M
$0.179
$0.1425
$9.52M
$151.11M
$151.11M
Previsione del prezzo di AI Companions(aic)
336 Stargate Finance  STG $0.1546
₿0.000010
4.43 $150.27M
₿2.18K
$0.1559
₿0.000011
$0.1471
₿0.000010
$6.7M
₿270.9
$154.69M
₿10.68K
$150.27M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
337 Casper Network  CSPR $0.01133
₿0.00000051
6.65 $149.54M
₿6.18K
$0.01137
₿0.00000052
$0.01059
₿0.00000051
$4.46M
₿169.71
$154.82M
₿6.48K
$149.54M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
338 Snek  SNEK $0.001986
₿0.000000016
7.63 $149.13M
₿1.18K
$0.002051
₿0.000000017
$0.001832
₿0.000000015
$1.26M
₿18.49
$150.63M
₿1.22K
$149.13M
₿1.18K
Previsione del prezzo di Snek(snek)
339 Polymesh  POLYX $0.1268
₿0.0000072
7.85 $149.06M
₿7.53K
$0.1287
₿0.0000078
$0.1169
₿0.0000071
$4.26M
₿667.48
$149.06M
₿7.53K
$149.06M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
340 GMX  GMX $14.61
₿0.00054
10.34 $148.97M
₿5.15K
$14.76
₿0.00056
$13.19
₿0.00054
$10.52M
₿345.74
$148.97M
₿5.15K
$148.97M
₿5.15K
Previsione del prezzo di GMX(gmx)
341 NXM  NXM $59.88
₿0.0010
8.01 $147.85M
₿4.21K
$60.83
₿0.0010
$55.22
₿0.0010
$0
₿0
$147.82M
₿4.21K
$147.85M
₿4.21K
Previsione del prezzo di NXM(nxm)
342 STASIS EURO  EURS $1.18
₿0.000016
0.54 $146.36M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$90.34K
₿8.53
$146.36M
₿2K
$146.36M
₿2K
343 EthereumPoW  ETHW $1.35
₿0.000074
5.50 $145.61M
₿8.04K
$1.37
₿0.000079
$1.28
₿0.000074
$7.21M
₿377.55
$145.61M
₿8.04K
$145.61M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
344 aelf  ELF $0.1904
₿0.0000088
4.05 $145.78M
₿6.45K
$0.1917
₿0.0000091
$0.1824
₿0.0000088
$4.87M
₿92.01
$189.8M
₿8.83K
$145.78M
₿6.45K
Previsione del prezzo di aelf(elf)
345 Chia  XCH $9.94
₿0.00053
5.32 $145.33M
₿5.46K
$10.08
₿0.00054
$9.38
₿0.00052
$6.78M
₿357.21
$327.92M
₿16.65K
$145.33M
₿5.46K
Previsione del prezzo di Chia(xch)
346 Ankr  ANKR $0.01453
₿0.00000084
6.86 $145.32M
₿8.45K
$0.01466
₿0.00000090
$0.01354
₿0.00000084
$16.44M
₿551.09
$145.32M
₿8.45K
$145.32M
₿8.45K
Previsione del prezzo di Ankr(ankr)
347 Zano  ZANO $9.72
₿0.000052
-0.63 $144.08M
₿740.27
$9.79
₿0.000052
$9.61
₿0.000050
$1.77M
₿1.57
$144.16M
$144.08M
₿740.27
Previsione del prezzo di Zano(zano)
349 STP Network  AWE $0.07363
₿0.00000097
36.67 $143.16M
₿1.9K
$0.07659
₿0.0000010
$0.05326
₿0.00000097
$130.96M
₿90.69
$143.16M
₿1.9K
$143.16M
₿1.9K
Previsione del prezzo di STP Network(awe)
350 CHEX Token  CHEX $0.1413
₿0.0000036
13.04 $141.17M
₿3.61K
$0.1441
₿0.0000036
$0.1238
₿0.0000033
$2.54M
₿29.36
$141.17M
₿3.61K
$141.17M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
351 CoW Protocol  COW $0.2869
₿0.0000034
8.66 $139.78M
₿761.43
$0.2913
₿0.0000036
$0.2608
₿0.0000034
$24.73M
₿3.2
$286.94M
₿3.5K
$139.78M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
352 Kinesis Silver  KAG $36.52
₿0.00041
0.35 $139.39M
₿1.45K
$36.77
₿0.00041
$36.09
₿0.00039
$293.74K
₿6.66
$139.39M
$139.39M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
353 CoinEx Token  CET $0.05232
₿0.00000055
-2.83 $139.28M
₿1.61K
$0.05397
₿0.00000055
$0.05217
₿0.00000053
$139.27K
₿1.51
$139.28M
₿112.18
$139.28M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
357 Kamino  KMNO $0.06154
6.44 $136.88M
$0.0626
$0.05716
$10.83M
$615.28M
$136.88M
Previsione del prezzo di Kamino(kmno)
359 ICON  ICX $0.1278
₿0.0000045
5.86 $136.7M
₿4.47K
$0.1289
₿0.0000047
$0.1203
₿0.0000045
$6.18M
₿69.6
$138.46M
₿4.52K
$136.7M
₿4.47K
Previsione del prezzo di ICON(icx)
361 DigiByte  DGB $0.007675
₿0.00000022
5.77 $136.15M
₿3.85K
$0.007701
₿0.00000023
$0.007233
₿0.00000022
$2.39M
₿165.21
$136.27M
₿4.78K
$136.15M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
363 aura  AURA $0.1406
31.43 $135.41M
$0.1531
$0.1067
$12.59M
$135.41M
$135.41M
Previsione del prezzo di aura(aura)
365 WOO Network  WOO $0.07064
₿0.0000058
10.47 $134.94M
₿10.85K
$0.07253
₿0.0000061
$0.0634
₿0.0000058
$22.03M
₿352.03
$156.14M
₿13.1K
$134.94M
₿10.85K
Previsione del prezzo di WOO Network(woo)
366 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.03 $134.56M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$594.3K
₿192.08
$134.56M
$134.56M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
367 Origin Ether  OETH $2,567.65
₿0.051
6.79 $134.45M
₿2.28K
$2,612.73
₿0.051
$2,392.34
₿0.050
$382.38K
₿0.01
$134.45M
₿2.28K
$134.45M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
369 Echelon Prime  PRIME $2.56
₿0.00033
14.65 $133.47M
₿12.61K
$2.66
₿0.00033
$2.22
₿0.00032
$9.6M
₿124.64
$286.2M
₿37.4K
$133.47M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
370 KUB Coin  KUB $1.5
₿0.000035
0.77 $133.14M
₿3.15K
$1.51
₿0.000035
$1.41
₿0.000034
$1.03M
₿2.62
$164.84M
₿3.9K
$133.14M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
372 GMT  GMT $0.04507
₿0.0000042
9.06 $132.24M
₿8.25K
$0.04623
₿0.0000046
$0.04091
₿0.0000041
$28.58M
₿2.37K
$229.83M
₿22.95K
$132.24M
₿8.25K
Previsione del prezzo di GMT(gmt)
373 Drift Protocol  DRIFT $0.3881
5.49 $132.06M
$0.3928
$0.365
$19.64M
$388.41M
$132.06M
Previsione del prezzo di Drift Protocol(drift)
374 UXLINK  UXLINK $0.3201
5.60 $130.9M
$0.3242
$0.3
$20.47M
$320.08M
$130.9M
Previsione del prezzo di UXLINK(uxlink)
375 AUSD  AUSD $0.9997
0.01* $130.64M
$1
$0.9991
$117.37M
$130.54M
$130.64M
Previsione del prezzo di AUSD(ausd)
377 cETH  CETH $51.65
₿0.0010
6.69 $130.21M
₿5.58K
$52.39
₿0.0010
$48.15
₿0.0010
$119.22
₿0
$130.21M
₿5.58K
$130.21M
₿5.58K
Previsione del prezzo di cETH(ceth)
378 Kadena  KDA $0.4016
₿0.000017
7.28 $129.87M
₿4.76K
$0.4066
₿0.000018
$0.3715
₿0.000017
$4.74M
₿157.38
$129.89M
₿17.6K
$129.87M
₿4.76K
Previsione del prezzo di Kadena(kda)
381 Non-Playable Coin  NPC $0.01588
₿0.000000083
11.45 $128.13M
₿665.72
$0.0164
₿0.000000084
$0.01423
₿0.000000057
$3.5M
₿18.2
$128.13M
₿665.72
$128.13M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
382 Enjin Coin  ENJ $0.06871
₿0.0000063
8.22 $127.35M
₿9.11K
$0.06977
₿0.0000067
$0.06293
₿0.0000062
$10.69M
₿558.31
$130.96M
₿11.38K
$127.35M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
384 XYO Network  XYO $0.009047
₿0.00000014
2.91 $126.08M
₿2.03K
$0.009193
₿0.00000015
$0.008739
₿0.00000014
$12.97M
₿32.02
$126.08M
₿2.03K
$126.08M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
386 io.net  IO $0.7424
9.22 $125.16M
$0.751
$0.6727
$26.87M
$593.31M
$125.16M
Previsione del prezzo di io.net(io)
387 Liquity  LQTY $1.28
₿0.000021
-1.31 $124.53M
₿2.1K
$1.35
₿0.000023
$1.27
₿0.000021
$27.33M
₿536.98
$127.62M
₿2.2K
$124.53M
₿2.1K
Previsione del prezzo di Liquity(lqty)
388 Mask Network  MASK $1.24
₿0.000068
6.88 $124.35M
₿6.59K
$1.26
₿0.000071
$1.15
₿0.000068
$29.33M
₿1.02K
$124.35M
₿6.86K
$124.35M
₿6.59K
Previsione del prezzo di Mask Network(mask)
389 crvUSD  CRVUSD $1
₿0.000014
0.02 $124.18M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$9.41M
₿330.85
$124.18M
₿2.1K
$124.18M
₿2.1K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui