$3.59T
Capitalizzazione totale
$183.77B
Volume totale
BTC 57.53%     ETH 11.92%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Ethereum PoS IOU per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
291 Brett  BRETT $0.0218
₿0.0000011
-5.08 $215.68M
₿9.59K
$0.02431
₿0.0000011
$0.0211
₿0.0000011
$30.81M
₿196.34
$215.68M
₿11.28K
$215.68M
₿9.59K
Previsione del prezzo di Brett(brett)
295 Core  CORE $0.2046
₿0.000031
-1.73 $207.92M
₿28.25K
$0.2149
₿0.000035
$0.1989
₿0.000031
$18.87M
₿1.6K
$428.97M
₿67.47K
$207.92M
₿28.25K
Previsione del prezzo di Core(core)
296 Creditcoin  CTC $0.4091
₿0.000011
-0.71 $206.92M
₿3.77K
$0.4197
₿0.000012
$0.3945
₿0.000011
$8.68M
₿123.77
$245.6M
₿6.95K
$206.92M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
298 AIOZ Network  AIOZ $0.17
₿0.000011
4.69 $205.02M
₿12.29K
$0.1706
₿0.000012
$0.1602
₿0.000011
$10.67M
₿99.58
$206.67M
₿12.3K
$205.02M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
300 Ronin  RON $0.2817
₿0.000053
-0.67 $203.2M
₿16.63K
$0.2915
₿0.000055
$0.2741
₿0.000053
$4.02M
₿319.75
$281.8M
₿53.35K
$203.2M
₿16.63K
Previsione del prezzo di Ronin(ron)
303 Kinesis Silver  KAG $54.31
₿0.00041
5.20 $202.15M
₿1.45K
$54.32
₿0.00041
$51.53
₿0.00039
$2.2M
₿6.66
$202.15M
$202.15M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
304 MX Token  MX $2.16
₿0.000079
1.08 $199.36M
₿7.89K
$2.16
₿0.000084
$2.1
₿0.000070
$20.3M
₿907.8
$886.68M
₿34.19K
$199.36M
₿7.89K
Previsione del prezzo di MX Token(mx)
306 Kamino  KMNO $0.06127
-0.83 $196.99M
$0.06409
$0.0599
$18.29M
$610.49M
$196.99M
Previsione del prezzo di Kamino(kmno)
308 Qtum  QTUM $1.86
₿0.000072
-1.54 $196.54M
₿7.59K
$1.97
₿0.000075
$1.82
₿0.000065
$22.93M
₿1.31K
$200.13M
₿7.79K
$196.54M
₿7.59K
Previsione del prezzo di Qtum(qtum)
309 Terra  LUNC $0.00003537
₿0.0000000018
-0.59 $194.28M
₿10.87K
$0.0000367
₿0.0000000019
$0.00003364
₿0.0000000018
$12.72M
₿588.86
$229.37M
₿12.69K
$194.28M
₿10.87K
Previsione del prezzo di Terra(lunc)
310 BTSE Token  BTSE $1.19
₿0.000011
-4.20 $192.57M
₿1.8K
$1.26
₿0.000011
$1.18
₿0.000010
$3.9M
₿0.06
$237.64M
₿2.22K
$192.57M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
312 Kusama  KSM $11.13
₿0.00057
-3.67 $192.09M
₿5.2K
$11.73
₿0.00061
$10.86
₿0.00057
$11.98M
₿368.76
$192.09M
₿5.79K
$192.09M
₿5.2K
Previsione del prezzo di Kusama(ksm)
313 SuperFarm  SUPER $0.3023
₿0.000015
-1.49 $192.6M
₿7.2K
$0.3402
₿0.000017
$0.2924
₿0.000015
$25.95M
₿170.02
$302.28M
₿15.93K
$192.6M
₿7.2K
Previsione del prezzo di SuperFarm(super)
319 Nano  XNO $1.4
₿0.000020
-12.20 $188.38M
₿2.72K
$1.73
₿0.000021
$1.33
₿0.000020
$23.61M
₿53.42
$188.38M
₿2.72K
$188.38M
₿2.72K
Previsione del prezzo di Nano(xno)
323 Mina Protocol  MINA $0.1431
₿0.000014
-1.97 $180.92M
₿16.15K
$0.1505
₿0.000015
$0.1384
₿0.000014
$50.57M
₿546.62
$180.92M
₿17.07K
$180.92M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
324 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.04 $179.57M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$1.37M
₿192.08
$179.57M
$179.57M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
326 0x  ZRX $0.2083
₿0.0000094
-0.85 $176.47M
₿8.02K
$0.2211
₿0.000010
$0.2032
₿0.0000094
$40.27M
₿396.76
$208M
₿9.47K
$176.47M
₿8.02K
Previsione del prezzo di 0x(zrx)
327 SafePal  SFP $0.3497
₿0.000013
-0.92 $174.53M
₿6.03K
$0.3583
₿0.000013
$0.3362
₿0.000012
$2.74M
₿283.26
$174.53M
₿6.52K
$174.53M
₿6.03K
Previsione del prezzo di SafePal(sfp)
328 Origin Ether  OETH $3,536.04
₿0.051
2.63 $175.04M
₿2.28K
$3,580.89
₿0.051
$3,378.11
₿0.050
$1.44M
₿0.01
$175.04M
₿2.28K
$175.04M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
329 Akash Network  AKT $0.6185
₿0.000058
-5.20 $174.41M
₿13.59K
$0.6618
₿0.000060
$0.5995
₿0.000058
$7.93M
₿109.29
$174.49M
₿13.7K
$174.41M
₿13.59K
Previsione del prezzo di Akash Network(akt)
330 Slash Vision Labs  SVL $0.03534
-0.29 $174.81M
$0.03573
$0.03427
$431.86K
$353.89M
$174.81M
Previsione del prezzo di Slash Vision Labs(svl)
333 LayerZero  ZRO $1.56
0.05 $173.43M
$1.65
$1.53
$62.05M
$1.56B
$173.43M
Previsione del prezzo di LayerZero(zro)
334 Prometeus  PROM $9.48
₿0.00020
-9.29 $171.8M
₿3.75K
$10.92
₿0.00021
$9.39
₿0.00020
$8.53M
₿76.57
$181.21M
₿3.95K
$171.8M
₿3.75K
Previsione del prezzo di Prometeus(prom)
335 Non-Playable Coin  NPC $0.02146
₿0.000000083
21.89 $169.89M
₿665.72
$0.02144
₿0.000000084
$0.0176
₿0.000000057
$13.05M
₿18.2
$169.89M
₿665.72
$169.89M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
337 AI Companions  AIC $0.1722
-8.30 $172.28M
$0.1878
$0.1688
$2.11M
$172.28M
$172.28M
Previsione del prezzo di AI Companions(aic)
341 BitMart Token  BMX $0.5038
₿0.0000043
-0.04 $170.92M
₿1.47K
$0.505
₿0.0000044
$0.4987
₿0.0000040
$6.26M
₿4.64
$322M
₿2.76K
$170.92M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
342 EOS  EOS $0.2689
₿0.000015
-2.21 $171.18M
₿17.23K
$0.2821
₿0.000015
$0.263
₿0.000014
$243.43K
₿2.6K
$564.84M
$171.18M
₿17.23K
Previsione del prezzo di EOS(eos)
343 Convex Finance  CVX $2.08
₿0.000052
-1.34 $170.02M
₿4.28K
$2.18
₿0.000054
$1.95
₿0.000051
$10.4M
₿69.57
$207.22M
₿5.2K
$170.02M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
345 Axelar  AXL $0.159
₿0.000019
-2.08 $170.08M
₿12.44K
$0.1657
₿0.000022
$0.153
₿0.000019
$10.91M
₿619.31
$194.43M
₿22.79K
$170.08M
₿12.44K
Previsione del prezzo di Axelar(axl)
347 Arkham  ARKM $0.3282
₿0.000027
-2.06 $168.8M
₿5.49K
$0.3442
₿0.000030
$0.3127
₿0.000026
$36.32M
₿954.55
$328.22M
₿26.83K
$168.8M
₿5.49K
Previsione del prezzo di Arkham(arkm)
348 yearn.finance  YFI $4,935.41
₿0.12
0.86 $167.16M
₿3.99K
$4,946.18
₿0.12
$4,734.62
₿0.11
$14.48M
₿614.29
$180.56M
₿4.39K
$167.16M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
349 Dog (Bitcoin)  DOG $0.001672
-1.22 $167.14M
$0.001859
$0.001621
$7.42M
$167.14M
$167.14M
Previsione del prezzo di Dog (Bitcoin)(dog)
351 DigiByte  DGB $0.009235
₿0.00000022
-2.93 $164.86M
₿3.85K
$0.009567
₿0.00000023
$0.008772
₿0.00000022
$5.6M
₿165.21
$164.87M
₿4.78K
$164.86M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
352 Theta Fuel  TFUEL $0.02321
₿0.0000015
-16.42 $165.22M
₿9.97K
$0.02794
₿0.0000017
$0.02295
₿0.0000015
$4.65M
₿865.08
$165.22M
₿9.97K
$165.22M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
354 NXM  NXM $85.29
₿0.0010
3.16 $165.07M
₿4.21K
$86.29
₿0.0010
$81.36
₿0.0010
$0
₿0
$165.07M
₿4.21K
$165.07M
₿4.21K
Previsione del prezzo di NXM(nxm)
357 BNB48 Club Token  KOGE $48.01
₿0.00022
-0.20 $162.22M
₿772.81
$48.16
₿0.00023
$47.71
₿0.00022
$8.75M
₿0.92
$162.22M
₿772.81
$162.22M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
358 Gas  GAS $2.46
₿0.000093
-3.39 $160.49M
₿6.04K
$2.6
₿0.000096
$2.41
₿0.000092
$5.87M
₿233.74
$160.49M
₿6.04K
$160.49M
₿6.04K
Previsione del prezzo di Gas(gas)
359 Ravencoin  RVN $0.01009
₿0.00000056
-1.26 $159.3M
₿7.79K
$0.01039
₿0.00000061
$0.009784
₿0.00000056
$11.76M
₿662.65
$159.3M
₿11.92K
$159.3M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
360 Tokenize Xchange  TKX $1.97
₿0.00022
1.74 $158M
₿18.02K
$1.99
₿0.00022
$1.91
₿0.00021
$8.71K
₿1.01K
$197.51M
₿22.53K
$158M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
361 Kava  KAVA $0.1446
₿0.000013
-2.26 $157.22M
₿14.44K
$0.1503
₿0.000014
$0.1398
₿0.000013
$10.47M
₿342.64
$157.22M
₿14.44K
$157.22M
₿14.44K
Previsione del prezzo di Kava(kava)
362 Nervos Network  CKB $0.003274
₿0.00000052
-0.06 $155.78M
₿23.29K
$0.003352
₿0.00000054
$0.003123
₿0.00000043
$6.79M
₿4.81K
$158.27M
₿23.65K
$155.78M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
366 Mog Coin  MOG $0.000000391
₿0.0000000000085
5.03 $152.75M
₿3.35K
$0.0000004344
₿0.0000000000088
$0.000000345
₿0.0000000000081
$31.27M
₿80.89
$152.75M
₿3.35K
$152.75M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
371 Shuffle  SHFL $0.4356
₿0.0000048
0.31 $153.09M
₿505.93
$0.4421
₿0.0000052
$0.427
₿0.0000043
$364.33K
₿23.02
$417.11M
₿4.83K
$153.09M
₿505.93
Previsione del prezzo di Shuffle(shfl)
373 Oasis Network  ROSE $0.02012
₿0.0000017
-7.47 $150.53M
₿12.02K
$0.02195
₿0.0000018
$0.01972
₿0.0000017
$9.75M
₿495.64
$201.17M
₿17.86K
$150.53M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
375 Super OETH  SUPEROETH $3,534.28
2.73 $148.63M
$3,577.63
$3,369.49
$1.22M
$148.63M
$148.63M
Previsione del prezzo di Super OETH(superoeth)
378 Snek  SNEK $0.001977
₿0.000000016
1.58 $147.74M
₿1.18K
$0.002069
₿0.000000017
$0.001904
₿0.000000015
$3.94M
₿18.49
$148.83M
₿1.22K
$147.74M
₿1.18K
Previsione del prezzo di Snek(snek)
380 Ether.fi Staked BTC  EBTC $104,232
1.57 $147.47M
$105,569
$99,515
$740.33K
$147.47M
$147.47M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
382 ALEO  ALEO $0.2253
₿0.0022
-3.44 $146.01M
₿0
$0.2369
₿0.
$0.2206
₿0.
$5.79M
₿0
$420.24M
$146.01M
₿0
Previsione del prezzo di ALEO(aleo)
383 Zilliqa  ZIL $0.007409
₿0.00000046
-3.52 $144.57M
₿8.56K
$0.007779
₿0.00000048
$0.007148
₿0.00000046
$14.8M
₿447.52
$149.6M
₿8.92K
$144.57M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
384 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.02 $145.15M
$1.06
$1.06
$0
$145.15M
$145.15M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
387 Baby Doge Coin  BABYDOGE $0.000000000834
₿0.000000000000028
-0.47 $143.48M
₿4.18K
$0.000000000861
₿0.000000000000030
$0.000000000804
₿0.000000000000028
$7.45M
₿51.78
$349.93M
₿12.16K
$143.48M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
389 STASIS EURO  EURS $1.15
₿0.000016
0.23 $143M
₿2K
$1.16
₿0.000016
$1.15
₿0.000015
$112.26K
₿8.53
$143M
₿2K
$143M
₿2K
394 Ultima  ULTIMA $3,510.62
₿0.070
-0.39 $139.01M
₿1.9K
$3,575.83
₿0.
$3,507.49
₿0.
$12.06M
₿0
$353.01M
₿7.04K
$139.01M
₿1.9K
Previsione del prezzo di Ultima(ultima)
395 Turbo  TURBO $0.001995
₿0.000000011
-2.56 $137.67M
₿772.11
$0.00214
₿0.000000011
$0.00192
₿0.000000010
$24.96M
₿111.06
$137.67M
₿772.11
$137.67M
₿772.11
Previsione del prezzo di Turbo(turbo)
396 cat in a dogs world  MEW $0.001547
₿0.000000054
-1.59 $137.71M
₿4.85K
$0.001621
₿0.000000057
$0.001495
₿0.000000051
$21.54M
₿581.86
$137.71M
₿4.85K
$137.71M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
398 AUSD  AUSD $0.9993
-0.01* $137.32M
$1
$0.9987
$26.96M
$137.32M
$137.32M
Previsione del prezzo di AUSD(ausd)
401 Pirate Chain  ARRR $0.6916
₿0.0000031
-0.15 $135.58M
₿609.89
$0.7037
₿0.0000032
$0.6574
₿0.0000028
$560.28K
₿1.52
$138.2M
₿621.66
$135.58M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
402 Venom  VENOM $0.06406
₿0.0000077
0.07 $135.66M
₿0
$0.06418
₿0.0000078
$0.06301
₿0.0000075
$187.21K
₿310.98
$469.82M
₿292.92
$135.66M
₿0
Previsione del prezzo di Venom(venom)
403 Stargate Finance  STG $0.1393
₿0.000010
-0.70 $135.29M
₿2.18K
$0.1434
₿0.000011
$0.1371
₿0.000010
$7.62M
₿270.9
$139.26M
₿10.68K
$135.29M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
405 Threshold Network  T $0.01238
₿0.00000067
-2.35 $133.54M
₿6.56K
$0.0128
₿0.00000072
$0.0121
₿0.00000067
$4.06M
₿595.3
$138.13M
₿7.5K
$133.54M
₿6.56K
Previsione del prezzo di Threshold Network(t)
406 Safe  SAFE $0.2017
-2.41 $133.29M
$0.2106
₿0.
$0.195
₿0.
$6.12M
₿0
$201.79M
$133.29M
Previsione del prezzo di Safe(safe)
407 Sushi  SUSHI $0.4872
₿0.000022
-3.99 $132.71M
₿4.28K
$0.5274
₿0.000023
$0.4768
₿0.000022
$38.87M
₿600.05
$139.83M
₿5.55K
$132.71M
₿4.28K
Previsione del prezzo di Sushi(sushi)
409 Celo  CELO $0.2253
₿0.000015
-7.12 $132.13M
₿8.11K
$0.2457
₿0.000016
$0.2218
₿0.000015
$17.95M
₿367.79
$225.17M
₿15.2K
$132.13M
₿8.11K
Previsione del prezzo di Celo(celo)
411 Saros  SAROS $0.05018
₿0.00000010
-5.01 $131.83M
₿283.21
$0.05323
₿0.00000011
$0.04814
₿0.00000010
$4.86M
₿55.72
$502.21M
₿1.08K
$131.83M
₿283.21
Previsione del prezzo di Saros(saros)
413 Drift Protocol  DRIFT $0.3367
-1.78 $131.17M
$0.3508
$0.3209
$18.21M
$338.27M
$131.17M
Previsione del prezzo di Drift Protocol(drift)
417 Proton  XPR $0.004546
₿0.000000024
3.00 $128.96M
₿612.49
$0.004561
₿0.000000024
$0.00428
₿0.000000023
$3.24M
₿20.78
$142.31M
₿692.01
$128.96M
₿612.49
Previsione del prezzo di Proton(xpr)
418 KUB Coin  KUB $1.44
₿0.000035
11.13 $128.29M
₿3.15K
$1.5
₿0.000035
$1.3
₿0.000034
$1.94M
₿2.62
$158.83M
₿3.9K
$128.29M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
420 CoinEx Token  CET $0.0494
₿0.00000055
0.12 $127.91M
₿1.61K
$0.04974
₿0.00000055
$0.04858
₿0.00000053
$128.91K
₿1.51
$127.91M
₿112.18
$127.91M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
422 Velo  VELO $0.007188
₿0.00000020
1.60 $126.37M
₿1.47K
$0.007548
₿0.00000022
$0.006897
₿0.00000018
$18.6M
₿922.35
$172.67M
₿4.79K
$126.37M
₿1.47K
Previsione del prezzo di Velo(velo)
423 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
-0.01* $125.13M
₿1.02K
$0.9965
₿0.000014
$0.9942
₿0.000014
$1.92M
₿13.66
$198.11M
₿1.3K
$125.13M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
425 Astar  ASTR $0.01501
₿0.0000019
-2.65 $123.74M
₿11.16K
$0.01572
₿0.0000021
$0.01462
₿0.0000019
$12.23M
₿630.48
$128.85M
₿16.73K
$123.74M
₿11.16K
Previsione del prezzo di Astar(astr)
429 Qubic  QUBIC $0.000000949
₿0.000000000089
-2.62 $119.65M
₿0
$0.0000009929
₿0.000000000092
$0.0000009235
₿0.000000000087
$3.42M
₿23.81
$151.62M
$119.65M
₿0
Previsione del prezzo di Qubic(qubic)
430 Rollbit Coin  RLB $0.06469
₿0.0000017
2.00 $120M
₿4.95K
$0.06496
₿0.0000017
$0.06225
₿0.0000016
$232.23K
₿23.48
$120.01M
₿4.95K
$120M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
431 Popcat  POPCAT $0.1221
₿0.0000031
-25.24 $119.38M
₿3.11K
$0.2054
₿0.0000035
$0.1218
₿0.0000031
$242.24M
₿192.09
$119.38M
₿3.11K
$119.38M
₿3.11K
Previsione del prezzo di Popcat(popcat)
432 ZetaChain  ZETA $0.1061
₿0.000024
-1.65 $118.93M
₿5.77K
$0.109
₿0.000026
$0.1023
₿0.000024
$10.12M
₿599.93
$222.85M
₿51.2K
$118.93M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
433 Ozone Chain  OZO $0.1321
₿0.0000034
0.90 $118.38M
₿1.43K
$0.1324
₿0.0000039
$0.1295
₿0.0000027
$197.62K
₿3.96
$132.07M
₿3.48K
$118.38M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
434 Blur  BLUR $0.04543
₿0.0000074
-2.30 $117.74M
₿11.38K
$0.04765
₿0.0000080
$0.04375
₿0.0000073
$9.69M
₿715.12
$135.91M
₿22.31K
$117.74M
₿11.38K
Previsione del prezzo di Blur(blur)
435 Chia  XCH $8.05
₿0.00053
-3.77 $117.88M
₿5.46K
$8.53
₿0.00054
$7.8
₿0.00052
$5.2M
₿357.21
$265.98M
₿16.65K
$117.88M
₿5.46K
Previsione del prezzo di Chia(xch)
436 cETH  CETH $71.14
₿0.0010
2.54 $116.94M
₿5.58K
$72.07
₿0.0010
$67.86
₿0.0010
$467.79
₿0
$116.94M
₿5.58K
$116.94M
₿5.58K
Previsione del prezzo di cETH(ceth)
438 Avalanche Bridged WETH (Avalanche)  WETH $3,537.65
2.66 $115.39M
$3,581.04
$3,378.04
$33.07M
$115.39M
$115.39M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
441 Anzen USDz  USDZ $0.9903
-0.04 $114.07M
$0.9943
$0.9833
$74.3K
$114.07M
$114.07M
Previsione del prezzo di Anzen USDz(usdz)
442 VeThor  VTHO $0.001184
₿0.000000056
-3.89 $113.58M
₿4.2K
$0.00129
₿0.000000057
$0.001133
₿0.000000055
$6.58M
₿47.93
$113.6M
$113.58M
₿4.2K
Previsione del prezzo di VeThor(vtho)
443 Quantum Resistant Ledger  QRL $1.45
₿0.0000048
3.68 $115.28M
₿380.5
$1.48
₿0.0000048
$1.39
₿0.0000045
$69.93K
₿14.22
$115.28M
₿512.23
$115.28M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
446 STP Network  AWE $0.0581
₿0.00000097
-11.22 $112.64M
₿1.9K
$0.06593
₿0.0000010
$0.05769
₿0.00000097
$10.94M
₿90.69
$112.64M
₿1.9K
$112.64M
₿1.9K
Previsione del prezzo di STP Network(awe)
447 Zignaly  ZIG $0.07997
₿0.0000014
1.18 $112.61M
₿2.08K
$0.08095
₿0.0000015
$0.0762
₿0.0000014
$2.85M
₿151.07
$156.16M
₿2.88K
$112.61M
₿2.08K
Previsione del prezzo di Zignaly(zig)
449 Verge  XVG $0.006738
₿0.00000012
-2.81 $111.22M
₿2.07K
$0.007088
₿0.00000015
$0.006389
₿0.00000012
$10.93M
₿1.91K
$111.44M
₿2.07K
$111.22M
₿2.07K
Previsione del prezzo di Verge(xvg)
450 Siacoin  SC $0.001986
₿0.00000013
-1.62 $111.22M
₿7.7K
$0.002046
₿0.00000013
$0.001928
₿0.00000013
$4.75M
₿107.11
$123.06M
₿7.7K
$111.22M
₿7.7K
Previsione del prezzo di Siacoin(sc)
451 Holo  HOT $0.0006254
₿0.000000043
-0.55 $110.91M
₿7.76K
$0.0006562
₿0.000000045
$0.000604
₿0.000000043
$6.28M
₿204.56
$110.91M
₿7.76K
$110.91M
₿7.76K
Previsione del prezzo di Holo(hot)
453 VVS Finance  VVS $0.000002579
₿0.000000000068
0.65 $110.78M
₿3.07K
$0.000002619
₿0.000000000071
$0.000002489
₿0.000000000067
$591.67K
₿14.41
$245.87M
₿5.9K
$110.78M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
456 CoW Protocol  COW $0.2083
₿0.0000034
-2.27 $108.97M
₿761.43
$0.221
₿0.0000036
$0.2026
₿0.0000034
$9.94M
₿3.2
$207.8M
₿3.5K
$108.97M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
457 APEX  APEX $0.842
₿0.000046
2.38 $108.68M
₿2.11K
$0.8568
₿0.000048
$0.7913
₿0.000045
$6.57M
₿1.6K
$421.02M
₿46.01K
$108.68M
₿2.11K
Previsione del prezzo di APEX(apex)
459 Renzo Restaked LST  PZETH $4,302.35
3.02 $108.22M
$4,349.93
$4,119.21
$1.14K
$108.22M
$108.22M
Previsione del prezzo di Renzo Restaked LST(pzeth)
463 MANTRA DAO  OM $0.09414
₿0.000011
0.37 $105.03M
₿9.66K
$0.09661
₿0.000012
$0.08931
₿0.000010
$40.58M
₿1.2K
$161.35M
₿10.59K
$105.03M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
464 Open Campus  EDU $0.1763
₿0.000012
10.40 $105.47M
₿3.12K
$0.1771
₿0.000013
$0.1548
₿0.000011
$26.69M
₿169.58
$175.83M
₿12K
$105.47M
₿3.12K
Previsione del prezzo di Open Campus(edu)
465 Euler  EUL $5.62
₿0.000083
-1.93 $104.99M
₿1.57K
$5.84
₿0.000085
$5.55
₿0.000080
$5.75M
₿5.43
$152.74M
₿2.28K
$104.99M
₿1.57K
Previsione del prezzo di Euler(eul)
466 Gems VIP  GEMS $0.1625
1.61 $104.41M
$0.1666
$0.1573
$1.28M
$135.88M
$104.41M
Previsione del prezzo di Gems VIP(gems)
467 Verus Coin  VRSC $1.32
₿0.000016
-1.04 $104.68M
₿1.15K
$1.39
₿0.000017
$1.31
₿0.000014
$4.25K
₿0.22
$104.68M
₿1.39K
$104.68M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
469 IoTeX  IOTX $0.01087
₿0.0000011
-3.22 $102.67M
₿10.65K
$0.01128
₿0.0000011
$0.01027
₿0.0000010
$9.97M
₿697.64
$102.67M
₿10.71K
$102.67M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
470 aelf  ELF $0.1277
₿0.0000088
-4.92 $103.31M
₿6.45K
$0.1361
₿0.0000091
$0.127
₿0.0000088
$2.88M
₿92.01
$128.23M
₿8.83K
$103.31M
₿6.45K
Previsione del prezzo di aelf(elf)
471 ORDI  ORDI $4.85
₿0.0010
-3.69 $101.77M
₿21.06K
$5.12
₿0.0010
$4.68
₿0.00098
$33.98M
₿4.63K
$101.77M
₿21.06K
$101.77M
₿21.06K
Previsione del prezzo di ORDI(ordi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀