3结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
398	Turbo TURBO	$0.0008428 ₿0.000000013	-0.88	$58.16M ₿945.04	$0.0008669 ₿0.000000013	$0.0008196 ₿0.000000013	$12.64M ₿204.96	$58.16M ₿945.04	$58.16M ₿945.04
399	GMX GMX	$5.55 ₿0.000090	-1.31	$57.86M ₿939.37	$5.76 ₿0.000090	$5.43 ₿0.000088	$2.81M ₿45.46	$57.86M ₿939.37	$57.86M ₿939.37
400	恩金币 ENJ	$0.02929 ₿0.00000047	-1.81	$57.84M ₿940.4	$0.03064 ₿0.00000048	$0.02922 ₿0.00000047	$4.96M ₿80.44	$58.52M ₿951.44	$57.84M ₿940.4
403	io.net IO	$0.1651 ₿0.0000026	12.83	$57.34M ₿931.5	$0.1683 ₿0.0000027	$0.1419 ₿0.0000022	$70.8M ₿1.08K	$132.41M ₿2.15K	$57.34M ₿931.5
405	Pirate Chain ARRR	$0.2916 ₿0.0000047	5.11	$57.23M ₿957.73	$0.305 ₿0.0000049	$0.2717 ₿0.0000043	$416.69K ₿6.73	$58.34M ₿976.21	$57.23M ₿957.73
410	Concordium CCD	$0.004496 ₿0.000000072	-3.95	$56.67M ₿917.71	$0.004691 ₿0.000000074	$0.004486 ₿0.000000072	$135.64K ₿2.17	$65.22M ₿1.06K	$56.67M ₿917.71
419	Mina Protocol MINA	$0.04225 ₿0.00000068	-0.65	$54.54M ₿886.34	$0.04302 ₿0.00000069	$0.04162 ₿0.00000067	$4.25M ₿72.46	$54.54M ₿886.34	$54.54M ₿886.34
420	Holo HOT	$0.0003053 ₿0.0000000049	-0.69	$54.32M ₿881.1	$0.0003113 ₿0.0000000049	$0.0002979 ₿0.0000000048	$3.25M ₿52.94	$54.32M ₿881.1	$54.32M ₿881.1
423	Quantix Finance QFI	$53.67 ₿0.00086	0.95	$53.59M ₿867.38	$54.32 ₿0.00088	$53 ₿0.00084	$2.2M ₿45.08	$535.91M ₿8.67K	$53.59M ₿867.38
425	Brett BRETT	$0.00536 ₿0.000000087	-2.47	$53.54M ₿867.5	$0.00563 ₿0.000000089	$0.005334 ₿0.000000085	$26.71M ₿553.31	$53.54M ₿867.5	$53.54M ₿867.5
429	Degen DEGEN	$0.001447 ₿0.000000023	-0.65	$53.2M ₿859.37	$0.001519 ₿0.000000024	$0.001353 ₿0.000000021	$5.1M ₿81.45	$53.2M ₿859.37	$53.2M ₿859.37
430	Wormhole W	$0.008887 ₿0.00000014	-3.66	$53.05M ₿866.32	$0.009408 ₿0.00000014	$0.008817 ₿0.00000014	$12.05M ₿211.84	$88.93M ₿1.45K	$53.05M ₿866.32
431	Escoin Token ELG	$0.2862 ₿0.0000046	0.66	$52.73M ₿856.86	$0.2888 ₿0.0000046	$0.2837 ₿0.0000045	$347.83K ₿5.64	$71.56M ₿1.16K	$52.73M ₿856.86
433	KUB Coin KUB	$0.762 ₿0.000012	-1.60	$52.54M ₿851.06	$0.7772 ₿0.000012	$0.759 ₿0.000012	$154.91K ₿2.49	$83.78M ₿1.36K	$52.54M ₿851.06
439	Nervos Network CKB	$0.00105 ₿0.000000017	-0.81	$51.45M ₿837.4	$0.001095 ₿0.000000017	$0.001029 ₿0.000000016	$3.55M ₿56.41	$52.31M ₿851.29	$51.45M ₿837.4
442	Purr PURR	$0.08664 ₿0.0000013	-8.99	$51.18M ₿835.12	$0.09519 ₿0.0000015	$0.08589 ₿0.0000013	$1.19M ₿19.83	$51.18M ₿835.11	$51.18M ₿835.12
444	ZetaChain ZETA	$0.03492 ₿0.00000056	-0.90	$51.03M ₿829.91	$0.0357 ₿0.00000057	$0.03423 ₿0.00000055	$7.42M ₿120.43	$73.33M ₿1.19K	$51.03M ₿829.91
446	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000016	-0.15	$50.93M ₿828.38	$1.01 ₿0.000016	$0.9919 ₿0.000015	$6.05M ₿98.19	$50.93M ₿828.38	$50.93M ₿828.38
448	aelf ELF	$0.06185 ₿0.00000099	-3.64	$50.74M ₿821.62	$0.06446 ₿0.0000010	$0.06151 ₿0.00000099	$249.55K ₿4.06	$61.67M ₿998.45	$50.74M ₿821.62
451	Toshi TOSHI	$0.0001191 ₿0.0000000019	-2.71	$50.11M ₿812.75	$0.0001235 ₿0.0000000019	$0.0001178 ₿0.0000000019	$7.14M ₿116.93	$50.11M ₿812.75	$50.11M ₿812.75
454	Axelar AXL	$0.04215 ₿0.00000068	-2.56	$49.92M ₿812.22	$0.04395 ₿0.00000069	$0.04171 ₿0.00000067	$6.89M ₿114.4	$52.42M ₿853	$49.92M ₿812.22
456	纳诺 XNO	$0.3739 ₿0.0000060	-1.43	$49.82M ₿809.67	$0.3929 ₿0.0000063	$0.3618 ₿0.0000058	$447.39K ₿7.24	$49.82M ₿809.67	$49.82M ₿809.67
457	DUSK Network DUSK	$0.08419 ₿0.0000013	-7.65	$49.53M ₿804.47	$0.0932 ₿0.0000014	$0.08408 ₿0.0000013	$6.7M ₿108.61	$49.53M ₿804.47	$49.53M ₿804.47
459	Blur BLUR	$0.0175 ₿0.00000028	-0.12	$49.33M ₿802.47	$0.01789 ₿0.00000028	$0.0173 ₿0.00000027	$7.69M ₿125.82	$52.53M ₿854.4	$49.33M ₿802.47
462	Dola USD Stablecoin DOLA	$0.9949 ₿0.000016	0.08	$48.67M ₿787.39	$0.9961 ₿0.000016	$0.9939 ₿0.000015	$1.82M ₿29.98	$90.05M ₿1.46K	$48.67M ₿787.39
463	Oasis Network ROSE	$0.006336 ₿0.00000010	-0.59	$48.59M ₿789.69	$0.006484 ₿0.00000010	$0.006144 ₿0.00000010	$3.07M ₿49.57	$63.36M ₿1.03K	$48.59M ₿789.69
464	Polymesh POLYX	$0.03779 ₿0.00000061	-1.65	$48.57M ₿785.58	$0.03887 ₿0.00000062	$0.03719 ₿0.00000060	$2.79M ₿17.62	$48.57M ₿785.58	$48.57M ₿785.58
467	XYO Network XYO	$0.003462 ₿0.000000056	-3.86	$48.12M ₿784.1	$0.003629 ₿0.000000057	$0.003439 ₿0.000000055	$17.68M ₿286.89	$48.12M ₿784.1	$48.12M ₿784.1
468	Creditcoin CTC	$0.08908 ₿0.0000014	0.36	$48.09M ₿780.69	$0.09092 ₿0.0000014	$0.08659 ₿0.0000013	$2.23M ₿39.49	$53.37M ₿866.38	$48.09M ₿780.69
470	Ronin RON	$0.06141 ₿0.00000099	-0.54	$47.42M ₿774.33	$0.06243 ₿0.0000010	$0.06005 ₿0.00000096	$4.1M ₿64.33	$61.39M ₿1K	$47.42M ₿774.33
474	Astar ASTR	$0.005403 ₿0.000000087	-2.57	$47.05M ₿765.29	$0.005623 ₿0.000000088	$0.005332 ₿0.000000086	$3.97M ₿66.45	$47.06M ₿765.36	$47.05M ₿765.29
475	Bityuan BTY	$0.06355 ₿0.0000010	-6.86	$46.48M ₿751.93	$0.06832 ₿0.0000010	$0.06345 ₿0.0000010	$167.69K ₿2.71	$46.48M ₿751.93	$46.48M ₿751.93
476	CoinEx Token CET	$0.01858 ₿0.00000030	2.84	$46.46M ₿751.79	$0.01883 ₿0.00000030	$0.01807 ₿0.00000028	$70.78K ₿1.15	$46.46M ₿751.79	$46.46M ₿751.79
477	Kava KAVA	$0.04271 ₿0.00000069	-1.36	$46.35M ₿751.7	$0.04399 ₿0.00000070	$0.0415 ₿0.00000067	$9.85M ₿159.98	$46.35M ₿751.7	$46.35M ₿751.7
478	Ontology ONT	$0.04632 ₿0.00000075	-1.33	$46.34M ₿750.97	$0.04775 ₿0.00000075	$0.04547 ₿0.00000074	$4.78M ₿77.36	$46.34M ₿750.97	$46.34M ₿750.97
479	极特币 DGB	$0.002515 ₿0.000000040	-2.49	$46.1M ₿746.69	$0.002595 ₿0.000000041	$0.002285 ₿0.000000037	$3.49M ₿56.48	$46.12M ₿747.08	$46.1M ₿746.69
480	AMP Token AMP	$0.0005285 ₿0.0000000085	-0.89	$45.89M ₿743.54	$0.0005582 ₿0.0000000089	$0.0005212 ₿0.0000000083	$6.06M ₿98.45	$52.74M ₿854.4	$45.89M ₿743.54
481	VVS Finance VVS	$0.000001049 ₿0.000000000016	-2.36	$45.72M ₿740.14	$0.000001089 ₿0.000000000017	$0.000001039 ₿0.000000000016	$90.48K ₿1.47	$99.85M ₿1.62K	$45.72M ₿740.14
482	Sushi SUSHI	$0.167 ₿0.0000027	1.51	$45.63M ₿740.53	$0.1683 ₿0.0000027	$0.161 ₿0.0000025	$6.7M ₿108.58	$48.72M ₿790.72	$45.63M ₿740.53
485	Fractal Bitcoin FB	$0.4317 ₿0.0000069	4.39	$44.62M ₿722.42	$0.46 ₿0.0000073	$0.412 ₿0.0000065	$524.74K ₿143.71	$64.93M ₿1.05K	$44.62M ₿722.42
486	StraitsX XUSD XUSD	$0.9998 ₿0.000016	-0.01	$44.61M ₿722.39	$1 ₿0.000016	$0.9995 ₿0.000015	$2.24M ₿37.16	$44.61M ₿722.39	$44.61M ₿722.39
489	Flow FLOW	$0.02658 ₿0.00000043	-0.73	$44.3M ₿720.3	$0.02697 ₿0.00000043	$0.02606 ₿0.00000041	$4.04M ₿65.47	$44.3M ₿720.3	$44.3M ₿720.3
491	Stargate Finance STG	$0.374 ₿0.0000059	47.16	$43.91M ₿701.69	$0.3744 ₿0.0000060	$0.243 ₿0.0000038	$52.76M ₿844.08	$43.91M ₿701.69	$43.91M ₿701.69
497	Mog Coin MOG	$0.0000001066 ₿0.0000000000017	-2.04	$41.65M ₿678.69	$0.0000001102 ₿0.0000000000017	$0.0000001051 ₿0.0000000000017	$11.36M ₿187.59	$41.65M ₿678.69	$41.65M ₿678.69
499	Kelp Gain AGETH	$3,239.9 ₿0.051	18.08	$41.19M ₿656.25	$3,240.23 ₿0.051	$2,743.62 ₿0.043	$65.02 ₿0	$41.19M ₿656.25	$41.19M ₿656.25
500	Threshold Network T	$0.003686 ₿0.000000059	-3.74	$41.12M ₿668.26	$0.00383 ₿0.000000061	$0.003657 ₿0.000000059	$6.28M ₿100.63	$41.12M ₿668.26	$41.12M ₿668.26
503	Verge XVG	$0.002474 ₿0.000000039	-2.28	$40.89M ₿660.03	$0.002576 ₿0.000000040	$0.002454 ₿0.000000039	$4.88M ₿19.64	$40.97M ₿661.35	$40.89M ₿660.03
504	Venus XVS	$2.42 ₿0.000039	-0.37	$40.73M ₿663.53	$2.49 ₿0.000039	$2.39 ₿0.000038	$5.54M ₿88.14	$72M ₿1.17K	$40.73M ₿663.53
505	AltLayer ALT	$0.006387 ₿0.00000010	10.92	$40.72M ₿662.33	$0.006459 ₿0.00000010	$0.005619 ₿0.000000089	$17.15M ₿214.33	$63.59M ₿1.03K	$40.72M ₿662.33
506	Request REQ	$0.05468 ₿0.00000088	-1.34	$40.69M ₿659.13	$0.05568 ₿0.00000090	$0.05312 ₿0.00000085	$1.13M ₿19.12	$54.63M ₿885.06	$40.69M ₿659.13
507	Non-Playable Coin NPC	$0.005029 ₿0.000000081	1.27	$40.49M ₿656.23	$0.005143 ₿0.000000082	$0.004907 ₿0.000000078	$9.35M ₿151.41	$40.49M ₿656.23	$40.49M ₿656.23
510	Popcat POPCAT	$0.04116 ₿0.00000066	0.11	$40.33M ₿654.94	$0.04198 ₿0.00000067	$0.04046 ₿0.00000064	$13.96M ₿226.36	$40.33M ₿654.94	$40.33M ₿654.94
516	Gemini Dollar GUSD	$0.9993 ₿0.000016	-0.01*	$39.43M ₿637.86	$0.9993 ₿0.000016	$0.9988 ₿0.000015	$351.71K ₿5.69	$39.43M ₿637.86	$39.43M ₿637.86
518	VeThor VTHO	$0.0003909 ₿0.0000000063	-0.10	$39.32M ₿637.81	$0.0003974 ₿0.0000000063	$0.0003854 ₿0.0000000061	$1.32M ₿21.31	$39.37M ₿638.65	$39.32M ₿637.81
520	PayProtocol Paycoin PCI	$0.03799 ₿0.00000061	-3.30	$38.84M ₿629.25	$0.03943 ₿0.00000062	$0.03797 ₿0.00000060	$437.69K ₿6.37	$72.18M ₿1.17K	$38.84M ₿629.25
523	Snowbank SB	$242.4 ₿0.0039	0.18	$38.7M ₿630.29	$247.08 ₿0.0039	$237.96 ₿0.0038	$51.77 ₿0	$38.7M ₿630.29	$38.7M ₿630.29
527	Chia XCH	$2.04 ₿0.000033	-1.45	$37.92M ₿613.08	$2.15 ₿0.000035	$2.02 ₿0.000032	$6.48M ₿105.07	$71.45M ₿1.16K	$37.92M ₿613.08
528	Binance USD BUSD	$0.9985 ₿0.000016	0.02	$37.78M ₿608.94	$1 ₿0.000016	$0.9746 ₿0.000015	$256.4 ₿0	$37.78M ₿608.94	$37.78M ₿608.94
529	Manta Network MANTA	$0.08005 ₿0.0000012	7.36	$37.75M ₿606.39	$0.07981 ₿0.0000012	$0.07451 ₿0.0000011	$8.51M ₿134.29	$79.73M ₿1.28K	$37.75M ₿606.39
530	Notcoin NOT	$0.0003783 ₿0.0000000061	0.85	$37.74M ₿612.24	$0.0003818 ₿0.0000000061	$0.0003658 ₿0.0000000058	$8.38M ₿135.86	$38.89M ₿630.86	$37.74M ₿612.24
533	BurnedFi BURN	$3.02 ₿0.000048	-4.54	$37.27M ₿602.56	$3.21 ₿0.000051	$3.01 ₿0.000048	$142.07K ₿2.31	$37.27M ₿602.56	$37.27M ₿602.56
534	Ankr ANKR	$0.003725 ₿0.000000060	-1.94	$37.25M ₿606.47	$0.003836 ₿0.000000061	$0.003697 ₿0.000000059	$7.79M ₿126.43	$37.25M ₿606.47	$37.25M ₿606.47
535	Moo Deng MOODENG	$0.03762 ₿0.00000061	-0.64	$37.23M ₿604.67	$0.03891 ₿0.00000061	$0.037 ₿0.00000060	$11.66M ₿189.02	$37.23M ₿604.67	$37.23M ₿604.67
538	Moca Network MOCA	$0.008779 ₿0.00000014	-8.50	$37.16M ₿606.29	$0.009697 ₿0.00000015	$0.008719 ₿0.00000014	$3.95M ₿65.68	$78.02M ₿1.27K	$37.16M ₿606.29
541	Terra LUNA	$0.05202 ₿0.00000084	-0.77	$36.96M ₿600.83	$0.05267 ₿0.00000084	$0.05095 ₿0.00000082	$4.8M ₿78.19	$61.77M ₿1K	$36.96M ₿600.83
542	ALEO ALEO	$0.03138 ₿0.00000050	-1.56	$36.95M ₿598.87	$0.03327 ₿0.00000053	$0.03123 ₿0.00000049	$787.54K ₿11.67	$63.03M ₿1.02K	$36.95M ₿598.87
543	Memecoin MEME	$0.0005813 ₿0.0000000094	14.14	$36.93M ₿597.91	$0.0006031 ₿0.0000000096	$0.0005043 ₿0.0000000080	$21.26M ₿346.25	$40.11M ₿649.53	$36.93M ₿597.91
548	Tellor TRB	$13 ₿0.00021	-0.80	$36.32M ₿590.03	$13.33 ₿0.00021	$12.84 ₿0.00020	$9.08M ₿147.68	$37.28M ₿605.62	$36.32M ₿590.03
553	Celo CELO	$0.05918 ₿0.00000096	-0.59	$35.63M ₿578.78	$0.06035 ₿0.00000096	$0.0581 ₿0.00000093	$2.49M ₿32.62	$59.17M ₿961.08	$35.63M ₿578.78
557	API3 API3	$0.2489 ₿0.0000040	-1.63	$35.51M ₿577.7	$0.2556 ₿0.0000040	$0.2449 ₿0.0000039	$4.08M ₿66.39	$42.59M ₿692.95	$35.51M ₿577.7
560	Casper Network CSPR	$0.002166 ₿0.000000035	-5.21	$35.18M ₿572.96	$0.002305 ₿0.000000036	$0.002172 ₿0.000000035	$2.65M ₿9.4	$42.92M ₿698.93	$35.18M ₿572.96
563	TerraUSD USTC	$0.006263 ₿0.00000010	3.59	$34.94M ₿566.63	$0.006367 ₿0.00000010	$0.005976 ₿0.000000094	$2.5M ₿40.85	$38.09M ₿617.74	$34.94M ₿566.63
565	Decentralized Social DESO	$3.31 ₿0.000053	-0.41	$34.91M ₿564.97	$3.37 ₿0.000055	$3.31 ₿0.000052	$7.07K ₿0.11	$35.82M ₿579.79	$34.91M ₿564.97
566	APEX APEX	$0.2525 ₿0.0000040	0.52	$34.9M ₿567.1	$0.2577 ₿0.0000041	$0.2492 ₿0.0000039	$1.3M ₿21	$125.96M ₿2.05K	$34.9M ₿567.1
568	UMA UMA	$0.3825 ₿0.0000062	0.04	$34.7M ₿562.93	$0.3864 ₿0.0000062	$0.3752 ₿0.0000060	$6.79M ₿111.34	$49.36M ₿800.85	$34.7M ₿562.93
569	Mask Network MASK	$0.3458 ₿0.0000056	-0.31	$34.59M ₿561.62	$0.3539 ₿0.0000056	$0.3421 ₿0.0000054	$5.5M ₿88.82	$34.59M ₿561.62	$34.59M ₿561.62
571	云储币 SC	$0.0006918 ₿0.000000011	-1.67	$34.41M ₿561.47	$0.0007076 ₿0.000000011	$0.0006822 ₿0.000000011	$2.07M ₿34.34	$34.41M ₿561.47	$34.41M ₿561.47
574	MimbleWimbleCoin MWC	$3.05 ₿0.000046	9.62	$34.21M ₿485.88	$3.17 ₿0.000051	$2.66 ₿0.000041	$126.01K ₿1.93	$34.21M ₿485.88	$34.21M ₿485.88
575	World Mobile Token WMTX	$0.04012 ₿0.00000065	-3.97	$34.19M ₿555.35	$0.04218 ₿0.00000066	$0.0399 ₿0.00000064	$3.69M ₿59.89	$80.26M ₿1.3K	$34.19M ₿555.35
577	Osmosis OSMO	$0.04382 ₿0.00000071	4.37	$34.05M ₿560.44	$0.0513 ₿0.00000083	$0.0406 ₿0.00000064	$18.69M ₿303.79	$42.9M ₿706.16	$34.05M ₿560.44
586	Core CORE	$0.02718 ₿0.00000044	1.64	$33.63M ₿547.02	$0.02815 ₿0.00000045	$0.02623 ₿0.00000041	$5.44M ₿88.64	$57.07M ₿928.17	$33.63M ₿547.02
588	Hermez Network Token HEZ	$3.02 ₿0.000048	-0.73	$33.43M ₿542.84	$3.05 ₿0.000049	$3.01 ₿0.000048	$27.19K ₿0.44	$33.43M ₿542.84	$33.43M ₿542.84
590	StorX SRX	$0.0548 ₿0.00000088	0.15	$33.26M ₿537.7	$0.055 ₿0.00000090	$0.05463 ₿0.00000086	$1.71M ₿27.7	$33.26M ₿537.7	$33.26M ₿537.7
599	Verus Coin VRSC	$0.4047 ₿0.0000065	-9.46	$32.55M ₿527.59	$0.4542 ₿0.0000074	$0.4048 ₿0.0000064	$172.12 ₿0	$32.55M ₿527.59	$32.55M ₿527.59
601	Nosana NOS	$0.3249 ₿0.0000052	-1.84	$32.49M ₿526.12	$0.3335 ₿0.0000054	$0.3246 ₿0.0000052	$199.24K ₿3.22	$32.49M ₿526.12	$32.49M ₿526.12
606	Paxos Standard USDP	$0.9995 ₿0.000016	-0.01	$31.94M ₿516.67	$0.9997 ₿0.000016	$0.999 ₿0.000015	$23.16M ₿372.56	$31.94M ₿516.67	$31.94M ₿516.67
609	ICON ICX	$0.02885 ₿0.00000046	-2.97	$31.65M ₿513.66	$0.03001 ₿0.00000047	$0.0282 ₿0.00000046	$583.39K ₿9.41	$31.99M ₿519.12	$31.65M ₿513.66
614	IoTeX IOTX	$0.003314 ₿0.000000054	-0.77	$31.4M ₿509.92	$0.003385 ₿0.000000054	$0.003264 ₿0.000000052	$1.54M ₿22.85	$31.4M ₿509.92	$31.4M ₿509.92
615	Mango Markets MNGO	$0.02786 ₿0.00000045	-3.53	$31.13M ₿503.62	$0.02964 ₿0.00000047	$0.02785 ₿0.00000045	$150.29 ₿0	$139.31M ₿2.25K	$31.13M ₿503.62
624	cat in a dogs world MEW	$0.0003442 ₿0.0000000056	-3.00	$30.55M ₿500.66	$0.000359 ₿0.0000000056	$0.0003405 ₿0.0000000055	$5.97M ₿58.28	$30.55M ₿500.66	$30.55M ₿500.66
626	Chainflip FLIP	$0.339 ₿0.0000054	-0.03	$30.17M ₿488.6	$0.3454 ₿0.0000056	$0.3385 ₿0.0000053	$106.52K ₿1.72	$30.56M ₿494.79	$30.17M ₿488.6
627	Hive Dollar HBD	$0.9128 ₿0.000014	-5.37	$30.13M ₿489.8	$0.9651 ₿0.000015	$0.8976 ₿0.000014	$22.48 ₿0	$30.13M ₿489.8	$30.13M ₿489.8
633	Band Protocol BAND	$0.1669 ₿0.0000027	-1.57	$29.78M ₿482.77	$0.1714 ₿0.0000027	$0.1651 ₿0.0000026	$4.38M ₿70.67	$29.78M ₿482.81	$29.78M ₿482.77
635	Bancor Network Token BNT	$0.2737 ₿0.0000044	-0.72	$29.52M ₿477.66	$0.2792 ₿0.0000045	$0.2712 ₿0.0000043	$88.47K ₿1.43	$29.52M ₿477.66	$29.52M ₿477.66
636	DEAPCOIN DEP	$0.00107 ₿0.000000017	0.26	$29.47M ₿476.55	$0.001072 ₿0.000000017	$0.001063 ₿0.000000016	$165.2K ₿2.64	$32M ₿517.53	$29.47M ₿476.55
637	Rocket Pool RPL	$1.31 ₿0.000021	-0.49	$29.43M ₿480.42	$1.34 ₿0.000021	$1.29 ₿0.000020	$1.5M ₿24.44	$29.43M ₿480.42	$29.43M ₿480.42
638	Dogelon Mars ELON	$0.00000002942 ₿0.00000000000047	-3.17	$29.42M ₿476.29	$0.00000003077 ₿0.00000000000048	$0.00000002927 ₿0.00000000000047	$11.48M ₿185.99	$29.42M ₿476.29	$29.42M ₿476.29
639	Orbs ORBS	$0.00592 ₿0.000000096	2.06	$29.31M ₿473.64	$0.005971 ₿0.000000096	$0.005606 ₿0.000000090	$1.3M ₿21	$59.37M ₿959.43	$29.31M ₿473.64
643	SSV Network SSV	$1.99 ₿0.000032	-2.57	$29.22M ₿474.46	$2.09 ₿0.000033	$1.96 ₿0.000031	$5.41M ₿87.91	$29.22M ₿474.46	$29.22M ₿474.46
644	Neiro NEIRO	$0.00006899 ₿0.0000000011	2.66	$29M ₿472.11	$0.00007362 ₿0.0000000011	$0.00006703 ₿0.0000000010	$17.41M ₿281.71	$29M ₿472.11	$29M ₿472.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}