3结果页面按市值排名的Ethereum PoS IOU顶级加密货币

发现Ethereum PoS IOU类代币的表现度量

Ethereum PoS IOU (3807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Synthetix Network Token SNX	$0.4208 ₿0.0000046	-1.66	$144.88M ₿1.62K	$0.438 ₿0.0000048	$0.4178 ₿0.0000047	$23.62M ₿261.9	$145.06M ₿1.62K	$144.88M ₿1.62K
340	Aethir ATH	$0.008738 ₿0.000000097	3.10	$144.78M ₿1.62K	$0.009463 ₿0.00000010	$0.008185 ₿0.000000093	$31.49M ₿316.82	$366.17M ₿4.09K	$144.78M ₿1.62K
341	dYdX DYDX	$0.1758 ₿0.0000019	0.83	$144.23M ₿1.61K	$0.1813 ₿0.0000020	$0.1684 ₿0.0000019	$7.41M ₿82.83	$168.52M ₿1.88K	$144.23M ₿1.61K
342	Reserve Rights Token RSR	$0.002303 ₿0.000000025	-2.30	$144.15M ₿1.61K	$0.0024 ₿0.000000026	$0.002277 ₿0.000000025	$10.03M ₿112	$230.45M ₿2.58K	$144.15M ₿1.61K
343	Jito JTO	$0.3361 ₿0.0000037	-2.27	$143.69M ₿1.61K	$0.3488 ₿0.0000038	$0.3314 ₿0.0000037	$24.97M ₿284.53	$335.76M ₿3.75K	$143.69M ₿1.61K
346	DeXe DEXE	$3.04 ₿0.000033	0.34	$141.54M ₿1.58K	$3.1 ₿0.000034	$2.97 ₿0.000033	$2.61M ₿32.61	$292.66M ₿3.27K	$141.54M ₿1.58K
347	Wemix Token WEMIX	$0.3057 ₿0.0000034	1.35	$140.95M ₿1.58K	$0.3094 ₿0.0000034	$0.3016 ₿0.0000033	$1.03M ₿11.52	$168.51M ₿1.88K	$140.95M ₿1.58K
350	Zano ZANO	$9.26 ₿0.00010	4.63	$140.06M ₿1.57K	$9.82 ₿0.00011	$8.72 ₿0.000097	$2.38M ₿26.55	$140.07M ₿1.57K	$140.06M ₿1.57K
351	Safe SAFE	$0.2022 ₿0.0000022	-1.28	$139.87M ₿1.56K	$0.2254 ₿0.0000025	$0.1989 ₿0.0000022	$34.38M ₿384.31	$203.51M ₿2.27K	$139.87M ₿1.56K
352	Tokenize Xchange TKX	$1.75 ₿0.000019	0.10	$139.05M ₿1.55K	$1.77 ₿0.000019	$1.7 ₿0.000019	$8.43K ₿0.09	$173.82M ₿1.94K	$139.05M ₿1.55K
354	Livepeer LPT	$2.83 ₿0.000031	-0.83	$138.68M ₿1.55K	$2.92 ₿0.000032	$2.77 ₿0.000031	$9.37M ₿104.59	$138.68M ₿1.55K	$138.68M ₿1.55K
356	Dog (Bitcoin) DOG	$0.00138 ₿0.000000015	2.53	$138.07M ₿1.54K	$0.001395 ₿0.000000015	$0.001315 ₿0.000000014	$2.93M ₿32.72	$138.07M ₿1.54K	$138.07M ₿1.54K
357	Brett BRETT	$0.0139 ₿0.00000015	-0.80	$138M ₿1.54K	$0.01449 ₿0.00000016	$0.01343 ₿0.00000015	$18.57M ₿207.94	$138M ₿1.54K	$138M ₿1.54K
358	NXM NXM	$73.39 ₿0.00081	0.19	$137.77M ₿1.54K	$75.09 ₿0.00083	$71.27 ₿0.00081	$0 ₿0	$137.77M ₿1.54K	$137.77M ₿1.54K
359	量子链 QTUM	$1.29 ₿0.000014	-2.52	$136.9M ₿1.53K	$1.35 ₿0.000015	$1.29 ₿0.000014	$10.2M ₿113.95	$139.32M ₿1.56K	$136.9M ₿1.53K
365	Dola USD Stablecoin DOLA	$0.9978 ₿0.000011	0.03	$133.29M ₿1.49K	$0.9983 ₿0.000011	$0.9969 ₿0.000011	$2.47M ₿27.61	$185.45M ₿2.07K	$133.29M ₿1.49K
366	Railgun RAIL	$2.32 ₿0.000025	14.88	$132.97M ₿1.49K	$2.32 ₿0.000025	$1.96 ₿0.000022	$1.58M ₿17.54	$132.97M ₿1.49K	$132.97M ₿1.49K
368	Flow FLOW	$0.08006 ₿0.00000089	-3.30	$131.26M ₿1.47K	$0.08441 ₿0.00000094	$0.07984 ₿0.00000089	$7.52M ₿83	$131.26M ₿1.47K	$131.26M ₿1.47K
369	Open Campus EDU	$0.1594 ₿0.0000017	5.89	$130.78M ₿1.46K	$0.1665 ₿0.0000018	$0.1495 ₿0.0000016	$8.41M ₿93.97	$159.13M ₿1.78K	$130.78M ₿1.46K
370	Theta Fuel TFUEL	$0.01803 ₿0.00000020	-1.23	$130.73M ₿1.46K	$0.01856 ₿0.00000020	$0.0179 ₿0.00000020	$2.04M ₿22.81	$130.73M ₿1.46K	$130.73M ₿1.46K
372	Origin Ether OETH	$2,972.82 ₿0.033	0.24	$129.16M ₿1.44K	$3,054.56 ₿0.033	$2,869.5 ₿0.032	$688.81K ₿7.69	$129.16M ₿1.44K	$129.16M ₿1.44K
373	Creditcoin CTC	$0.2517 ₿0.0000028	-1.34	$128.34M ₿1.44K	$0.2588 ₿0.0000028	$0.248 ₿0.0000027	$6.72M ₿75.09	$150.83M ₿1.69K	$128.34M ₿1.44K
377	Verge XVG	$0.007501 ₿0.000000083	7.52	$123.63M ₿1.38K	$0.00777 ₿0.000000086	$0.006977 ₿0.000000077	$25.12M ₿280.56	$123.88M ₿1.38K	$123.63M ₿1.38K
379	BitMart Token BMX	$0.3632 ₿0.0000040	-1.55	$123.36M ₿1.38K	$0.3762 ₿0.0000042	$0.3602 ₿0.0000039	$5.98M ₿66.83	$232.4M ₿2.6K	$123.36M ₿1.38K
381	Gas GAS	$1.89 ₿0.000021	-0.98	$122.86M ₿1.37K	$1.94 ₿0.000021	$1.86 ₿0.000021	$3.04M ₿42.52	$122.86M ₿1.37K	$122.86M ₿1.37K
382	Ozone Chain OZO	$0.1306 ₿0.0000014	0.10	$122.28M ₿1.37K	$0.1314 ₿0.0000015	$0.13 ₿0.0000014	$201.17K ₿2.25	$130.66M ₿1.46K	$122.28M ₿1.37K
384	Akash Network AKT	$0.4266 ₿0.0000047	1.51	$121.66M ₿1.36K	$0.4514 ₿0.0000050	$0.415 ₿0.0000046	$6.15M ₿67.41	$122.41M ₿1.37K	$121.66M ₿1.36K
385	Toshi TOSHI	$0.0002888 ₿0.0000000032	-2.29	$121.49M ₿1.36K	$0.0003042 ₿0.0000000033	$0.0002861 ₿0.0000000032	$11.21M ₿125.26	$121.49M ₿1.36K	$121.49M ₿1.36K
387	CoW Protocol COW	$0.2166 ₿0.0000024	-2.37	$120.48M ₿1.35K	$0.2242 ₿0.0000025	$0.2131 ₿0.0000024	$6.06M ₿67.69	$216.66M ₿2.42K	$120.48M ₿1.35K
389	Core CORE	$0.1151 ₿0.0000012	-1.27	$120.18M ₿1.34K	$0.1188 ₿0.0000013	$0.1132 ₿0.0000012	$5.14M ₿57.48	$241.85M ₿2.7K	$120.18M ₿1.34K
390	Kusama KSM	$6.76 ₿0.000075	-1.24	$119.1M ₿1.33K	$6.92 ₿0.000076	$6.6 ₿0.000074	$5.87M ₿65.52	$119.1M ₿1.33K	$119.1M ₿1.33K
391	SuperFarm SUPER	$0.1866 ₿0.0000020	-1.54	$118.96M ₿1.33K	$0.1943 ₿0.0000021	$0.1832 ₿0.0000020	$11.4M ₿127.47	$186.7M ₿2.09K	$118.96M ₿1.33K
393	yearn.finance YFI	$3,373.6 ₿0.037	-0.76	$118.25M ₿1.32K	$3,438.84 ₿0.038	$3,329.06 ₿0.037	$8.36M ₿93.46	$123.56M ₿1.38K	$118.25M ₿1.32K
394	Ronin RON	$0.1632 ₿0.0000018	8.26	$118.1M ₿1.32K	$0.1785 ₿0.0000019	$0.1459 ₿0.0000016	$20.95M ₿234.15	$161.99M ₿1.81K	$118.1M ₿1.32K
395	Nervos Network CKB	$0.002451 ₿0.000000027	1.89	$117.96M ₿1.32K	$0.002543 ₿0.000000028	$0.002359 ₿0.000000026	$5.73M ₿63.84	$119.81M ₿1.34K	$117.96M ₿1.32K
404	Mina Protocol MINA	$0.08935 ₿0.00000099	7.23	$113.85M ₿1.27K	$0.09503 ₿0.0000010	$0.08083 ₿0.00000091	$41.56M ₿403.04	$113.85M ₿1.27K	$113.85M ₿1.27K
405	极特币 DGB	$0.006211 ₿0.000000069	-0.21	$112.42M ₿1.26K	$0.006337 ₿0.000000070	$0.006081 ₿0.000000068	$2.79M ₿31.12	$112.55M ₿1.26K	$112.42M ₿1.26K
407	KUB Coin KUB	$1.25 ₿0.000013	0.34	$111.29M ₿1.24K	$1.28 ₿0.000014	$1.24 ₿0.000013	$394.96K ₿4.4	$137.78M ₿1.54K	$111.29M ₿1.24K
408	Super OETH SUPEROETH	$2,969.14 ₿0.033	0.17	$111.07M ₿1.24K	$3,048.11 ₿0.033	$2,872.32 ₿0.032	$844.14K ₿9.43	$111.07M ₿1.24K	$111.07M ₿1.24K
409	AIOZ Network AIOZ	$0.09077 ₿0.0000010	0.81	$111.05M ₿1.24K	$0.09609 ₿0.0000010	$0.0882 ₿0.0000010	$6.98M ₿78	$111.44M ₿1.25K	$111.05M ₿1.24K
412	Ravencoin RVN	$0.006802 ₿0.000000075	-1.25	$109.13M ₿1.22K	$0.006965 ₿0.000000077	$0.006678 ₿0.000000075	$5.49M ₿61.37	$109.14M ₿1.22K	$109.13M ₿1.22K
414	0x协议 ZRX	$0.1285 ₿0.0000014	-0.91	$108.7M ₿1.22K	$0.1316 ₿0.0000014	$0.1267 ₿0.0000014	$10.4M ₿113.15	$128.13M ₿1.43K	$108.7M ₿1.22K
415	Baby Doge Coin BABYDOGE	$0.000000000604 ₿0.0000000000000067	-0.43	$107.77M ₿1.2K	$0.000000000618 ₿0.0000000000000068	$0.000000000588 ₿0.0000000000000066	$5.26M ₿58.86	$253.7M ₿2.83K	$107.77M ₿1.2K
417	Frax Share FRAX	$1.16 ₿0.000013	20.85	$107.27M ₿1.2K	$1.27 ₿0.000014	$0.9553 ₿0.000010	$44.08M ₿469.49	$116.3M ₿1.3K	$107.27M ₿1.2K
418	ETHPlus ETH+	$3,181.7 ₿0.035	0.23	$106.55M ₿1.19K	$3,253.72 ₿0.036	$3,092.66 ₿0.035	$897.95K ₿10.04	$106.55M ₿1.19K	$106.55M ₿1.19K
420	Turbo TURBO	$0.001534 ₿0.000000017	-1.66	$105.99M ₿1.19K	$0.001594 ₿0.000000017	$0.0015 ₿0.000000017	$14.37M ₿160.73	$105.99M ₿1.19K	$105.99M ₿1.19K
423	Velo VELO	$0.005928 ₿0.000000066	-2.41	$104.02M ₿1.16K	$0.006203 ₿0.000000068	$0.005881 ₿0.000000066	$11.88M ₿132.68	$142.13M ₿1.59K	$104.02M ₿1.16K
424	Threshold Network T	$0.009315 ₿0.00000010	0.55	$103.81M ₿1.16K	$0.009533 ₿0.00000010	$0.009061 ₿0.00000010	$3.12M ₿34.82	$103.81M ₿1.16K	$103.81M ₿1.16K
426	Anzen USDz USDZ	$0.9934 ₿0.000011	-0.24	$103.13M ₿1.15K	$0.998 ₿0.000011	$0.9933 ₿0.000011	$30.66K ₿0.34	$103.13M ₿1.15K	$103.13M ₿1.15K
429	STP Network AWE	$0.05235 ₿0.00000058	1.77	$101.72M ₿1.14K	$0.05311 ₿0.00000059	$0.05077 ₿0.00000057	$5.35M ₿56.17	$101.72M ₿1.14K	$101.72M ₿1.14K
430	Arkham ARKM	$0.1782 ₿0.0000019	-1.03	$101.39M ₿1.13K	$0.1843 ₿0.0000020	$0.1736 ₿0.0000019	$33.53M ₿371.99	$178.34M ₿1.99K	$101.39M ₿1.13K
434	Mog Coin MOG	$0.0000002569 ₿0.0000000000028	0.52	$100.4M ₿1.12K	$0.0000002683 ₿0.0000000000029	$0.0000002465 ₿0.0000000000028	$7.23M ₿81.05	$100.4M ₿1.12K	$100.4M ₿1.12K
441	Zilliqa ZIL	$0.005018 ₿0.000000056	-0.52	$98.39M ₿1.1K	$0.005201 ₿0.000000057	$0.004917 ₿0.000000055	$10.38M ₿115.88	$101.8M ₿1.14K	$98.39M ₿1.1K
443	DUSK Network DUSK	$0.1894 ₿0.0000021	-17.59	$96.62M ₿1.08K	$0.2387 ₿0.0000027	$0.1827 ₿0.0000020	$65.59M ₿733.02	$96.62M ₿1.08K	$96.62M ₿1.08K
445	ALEO ALEO	$0.115 ₿0.0000012	-3.41	$94.57M ₿1.06K	$0.1192 ₿0.0000013	$0.1144 ₿0.0000012	$3.76M ₿41.97	$219.61M ₿2.45K	$94.57M ₿1.06K
448	Shuffle SHFL	$0.2543 ₿0.0000028	0.60	$93.9M ₿1.05K	$0.2558 ₿0.0000028	$0.2385 ₿0.0000026	$133.9K ₿1.49	$240.39M ₿2.69K	$93.9M ₿1.05K
449	Ether.fi Staked BTC EBTC	$89,540 ₿0.99	1.03	$93.63M ₿1.05K	$90,474 ₿1.0051	$85,801 ₿0.97	$350.07K ₿3.91	$93.63M ₿1.05K	$93.63M ₿1.05K
452	纳诺 XNO	$0.6979 ₿0.0000077	-1.82	$92.66M ₿1.04K	$0.72 ₿0.0000079	$0.6893 ₿0.0000077	$1.64M ₿18.31	$92.66M ₿1.04K	$92.66M ₿1.04K
456	Renzo Restaked LST PZETH	$3,578.89 ₿0.039	0.06	$90.02M ₿1.01K	$3,713.23 ₿0.041	$3,496.72 ₿0.039	$19.75K ₿0.22	$90.02M ₿1.01K	$90.02M ₿1.01K
459	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.01*	$89.08M ₿995.55	$1.01 ₿0.000011	$0.9933 ₿0.000011	$18.15M ₿202.33	$89.08M ₿995.55	$89.08M ₿995.55
460	Moca Network MOCA	$0.02244 ₿0.00000025	1.57	$89.05M ₿995.57	$0.02382 ₿0.00000026	$0.02138 ₿0.00000024	$10.82M ₿57.76	$200.27M ₿2.24K	$89.05M ₿995.57
465	Venus XVS	$5.29 ₿0.000058	-2.42	$88.53M ₿989.8	$5.55 ₿0.000061	$5.28 ₿0.000058	$11.76M ₿132.04	$157.16M ₿1.76K	$88.53M ₿989.8
466	TempleDAO TEMPLE	$3.73 ₿0.000041	0.01	$88.38M ₿982.63	$3.73 ₿0.000042	$3.72 ₿0.000041	$7.4K ₿0.08	$88.56M ₿984.59	$88.38M ₿982.63
469	Cronos Bridged USDT (Cronos) USDT	$0.9974 ₿0.000011	-0.05	$87.56M ₿978.8	$1 ₿0.000011	$0.9913 ₿0.000011	$226.27K ₿2.53	$87.56M ₿978.8	$87.56M ₿978.8
470	Astar ASTR	$0.01022 ₿0.00000011	1.23	$87.08M ₿972.4	$0.01052 ₿0.00000011	$0.009769 ₿0.00000011	$4.71M ₿52.54	$88.02M ₿982.92	$87.08M ₿972.4
471	Blur BLUR	$0.03224 ₿0.00000036	1.86	$86.72M ₿969.18	$0.03467 ₿0.00000038	$0.03038 ₿0.00000034	$15.95M ₿178.22	$96.33M ₿1.08K	$86.72M ₿969.18
473	Proton XPR	$0.003048 ₿0.000000034	-1.70	$86.58M ₿967.92	$0.003167 ₿0.000000035	$0.003029 ₿0.000000033	$1.18M ₿13.18	$95.67M ₿1.07K	$86.58M ₿967.92
474	Kava KAVA	$0.07996 ₿0.00000089	-1.05	$86.55M ₿967.55	$0.08293 ₿0.00000092	$0.07861 ₿0.00000089	$3.5M ₿39.08	$86.55M ₿967.55	$86.55M ₿967.55
476	ZetaChain ZETA	$0.07044 ₿0.00000078	1.06	$85.83M ₿959.25	$0.07371 ₿0.00000082	$0.06772 ₿0.00000076	$7.5M ₿83.95	$147.99M ₿1.65K	$85.83M ₿959.25
477	Holo HOT	$0.0004819 ₿0.0000000053	0.24	$85.71M ₿957.91	$0.0004932 ₿0.0000000054	$0.0004689 ₿0.0000000053	$4.46M ₿50.68	$85.71M ₿957.91	$85.71M ₿957.91
478	ORDI ORDI	$4.08 ₿0.000045	-2.58	$85.59M ₿956.57	$4.23 ₿0.000046	$4.02 ₿0.000045	$17.93M ₿200.44	$85.59M ₿956.57	$85.59M ₿956.57
479	Pirate Chain ARRR	$0.4302 ₿0.0000048	2.51	$85.49M ₿955.43	$0.4477 ₿0.0000049	$0.4103 ₿0.0000046	$484.28K ₿4.18	$87.14M ₿973.87	$85.49M ₿955.43
480	Qubic QUBIC	$0.0000006394 ₿0.0000000000071	-5.50	$85.19M ₿952.1	$0.0000006852 ₿0.0000000000076	$0.0000006358 ₿0.0000000000070	$2.25M ₿25.1	$105.1M ₿1.18K	$85.19M ₿952.1
483	云储币 SC	$0.001521 ₿0.000000016	-0.75	$84.79M ₿947.54	$0.001563 ₿0.000000017	$0.001511 ₿0.000000016	$3.83M ₿42.76	$94.16M ₿1.05K	$84.79M ₿947.54
484	Sushi SUSHI	$0.3057 ₿0.0000034	-0.73	$83.39M ₿932.27	$0.3165 ₿0.0000035	$0.2994 ₿0.0000034	$12.44M ₿139.34	$87.87M ₿982.34	$83.39M ₿932.27
485	Drift Protocol DRIFT	$0.1495 ₿0.0000016	-4.40	$83.16M ₿929.73	$0.1575 ₿0.0000017	$0.1482 ₿0.0000016	$9.05M ₿101.51	$149.59M ₿1.67K	$83.16M ₿929.73
487	ViciCoin VCNT	$17.08 ₿0.00019	0.08	$82.42M ₿921.07	$17.23 ₿0.00019	$16.95 ₿0.00018	$262.34K ₿1.89	$170.84M ₿1.91K	$82.42M ₿921.07
488	cat in a dogs world MEW	$0.0009195 ₿0.000000010	0.76	$81.83M ₿914.74	$0.0009629 ₿0.000000010	$0.0008846 ₿0.000000010	$20.19M ₿226.03	$81.83M ₿914.74	$81.83M ₿914.74
490	VVS Finance VVS	$0.000001839 ₿0.000000000020	0.24	$80.37M ₿898.5	$0.000001879 ₿0.000000000020	$0.00000181 ₿0.000000000020	$348.68K ₿3.9	$175.15M ₿1.96K	$80.37M ₿898.5
492	cETH CETH	$59.83 ₿0.00066	0.20	$79.83M ₿892.49	$61.39 ₿0.00068	$57.9 ₿0.00066	$19.33 ₿0	$79.83M ₿892.49	$79.83M ₿892.49
493	Venom VENOM	$0.0371 ₿0.00000041	0.19	$79.05M ₿883.41	$0.03718 ₿0.00000042	$0.03701 ₿0.00000040	$2.33M ₿25.85	$272.1M ₿3.04K	$79.05M ₿883.41
497	Request REQ	$0.1054 ₿0.0000011	0.45	$78.44M ₿876.64	$0.1067 ₿0.0000011	$0.1041 ₿0.0000011	$747.14K ₿26.51	$105.33M ₿1.18K	$78.44M ₿876.64
498	XYO Network XYO	$0.005621 ₿0.000000062	8.94	$78.25M ₿874.49	$0.006596 ₿0.000000073	$0.00516 ₿0.000000057	$18.44M ₿205.58	$78.25M ₿874.49	$78.25M ₿874.49
499	Popcat POPCAT	$0.07916 ₿0.00000088	0.82	$77.69M ₿868.27	$0.08121 ₿0.00000090	$0.07588 ₿0.00000086	$14.91M ₿166.81	$77.69M ₿868.27	$77.69M ₿868.27
501	aelf ELF	$0.0945 ₿0.0000010	-1.05	$77.29M ₿863.76	$0.09617 ₿0.0000010	$0.09465 ₿0.0000010	$1.97M ₿22.11	$94.32M ₿1.05K	$77.29M ₿863.76
503	Islamic Coin ISLM	$0.03238 ₿0.00000036	3.54	$77.03M ₿860.91	$0.03253 ₿0.00000036	$0.03103 ₿0.00000034	$203.11K ₿2.26	$651.82M ₿7.29K	$77.03M ₿860.91
504	EUR CoinVertible EURCV	$1.17 ₿0.000013	-0.06	$77M ₿860.53	$1.17 ₿0.000013	$1.17 ₿0.000012	$38.17M ₿429.02	$77M ₿860.53	$77M ₿860.53
509	MANTRA DAO OM	$0.06557 ₿0.00000073	-1.95	$76.14M ₿851.28	$0.06802 ₿0.00000075	$0.06526 ₿0.00000073	$21.46M ₿239.77	$113.92M ₿1.27K	$76.14M ₿851.28
512	Numeraire NMR	$9.48 ₿0.00010	0.25	$75.89M ₿848.16	$9.67 ₿0.00010	$9.28 ₿0.00010	$6.05M ₿67.67	$100.92M ₿1.13K	$75.89M ₿848.16
513	GMX GMX	$7.26 ₿0.000080	0.14	$75.26M ₿840.52	$7.48 ₿0.000083	$7.11 ₿0.000080	$5.91M ₿66.05	$75.26M ₿840.52	$75.26M ₿840.52
517	IoTeX IOTX	$0.007937 ₿0.000000088	3.94	$74.85M ₿836.49	$0.008144 ₿0.000000090	$0.007582 ₿0.000000085	$4.36M ₿48.29	$74.85M ₿836.49	$74.85M ₿836.49
518	VeThor VTHO	$0.0007654 ₿0.0000000085	-2.15	$74.81M ₿836.09	$0.0007891 ₿0.0000000087	$0.0007597 ₿0.0000000085	$1.09M ₿14	$74.86M ₿836.65	$74.81M ₿836.09
522	CoinEx Token CET	$0.02896 ₿0.00000032	-0.29	$74.27M ₿830	$0.0294 ₿0.00000033	$0.02893 ₿0.00000032	$56.76K ₿0.63	$74.27M ₿830	$74.27M ₿830
525	Non-Playable Coin NPC	$0.009187 ₿0.00000010	2.01	$73.87M ₿825.61	$0.00992 ₿0.00000011	$0.008859 ₿0.00000010	$8.96M ₿100.27	$73.87M ₿825.61	$73.87M ₿825.61
528	Verus Coin VRSC	$0.9145 ₿0.000010	-0.03	$73.03M ₿816.33	$0.9729 ₿0.000010	$0.9117 ₿0.000010	$423.25 ₿0	$73.03M ₿816.34	$73.03M ₿816.33
535	Puff The Dragon PUFF	$0.08046 ₿0.00000089	0.55	$71.52M ₿799.54	$0.08045 ₿0.00000091	$0.07996 ₿0.00000088	$24.18K ₿0.27	$71.52M ₿799.54	$71.52M ₿799.54
536	Polymesh POLYX	$0.05727 ₿0.00000063	-1.38	$70.98M ₿793.46	$0.05944 ₿0.00000066	$0.05685 ₿0.00000063	$2.6M ₿21.09	$70.98M ₿793.46	$70.98M ₿793.46
537	Axelar AXL	$0.06393 ₿0.00000071	-1.83	$70.68M ₿789.91	$0.06607 ₿0.00000073	$0.06257 ₿0.00000071	$13.49M ₿150.82	$78.45M ₿876.77	$70.68M ₿789.91
538	L2 Standard Bridged WETH (Optimism) WETH	$2,978.45 ₿0.033	0.63	$70.6M ₿789.18	$3,055.39 ₿0.033	$2,882.77 ₿0.032	$19.26M ₿215.53	$70.6M ₿789.18	$70.6M ₿789.18
539	Bridged Ether (StarkGate) ETH	$2,969.95 ₿0.033	0.29	$70.51M ₿788.27	$3,048.6 ₿0.033	$2,876.69 ₿0.032	$8.04M ₿83.8	$70.51M ₿788.27	$70.51M ₿788.27
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}