$3.5T
Capitalisation boursière totale
$97.77B
Volume total
BTC 61.61%     ETH 8.89%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Venom  VENOM $0.1245
₿0.0000077
1.66 $259.1M
₿0
$0.1247
₿0.0000078
$0.1214
₿0.0000075
$651.58K
₿310.98
$908.2M
₿292.92
$259.1M
₿0
Prévision du cours de Venom (venom)
255 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $258.06M
$1
$0.9993
$32.73M
$258.06M
$258.06M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
256 Decred  DCR $15.29
₿0.00036
-0.64 $257.6M
₿5.82K
$15.41
₿0.00037
$14.98
₿0.00036
$3.97M
₿45.63
$257.6M
₿7.65K
$257.6M
₿5.82K
Prévision du cours de Decred (dcr)
258 MX Token  MX $2.7
₿0.000079
0.15 $255.27M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.59M
₿907.8
$1.13B
₿34.19K
$255.27M
₿7.89K
Prévision du cours de MX Token (mx)
259 Mina Protocol  MINA $0.204
₿0.000014
0.52 $252.3M
₿16.15K
$0.205
₿0.000015
$0.199
₿0.000014
$7.45M
₿546.62
$252.3M
₿17.07K
$252.3M
₿16.15K
Prévision du cours de Mina Protocol (mina)
260 Frax Share  FRAX $2.77
₿0.000097
-1.55 $250.87M
₿7.69K
$2.82
₿0.00010
$2.71
₿0.000096
$11.87M
₿340.69
$275.93M
₿9.72K
$250.87M
₿7.69K
Prévision du cours de Frax Share (frax)
263 Theta Fuel  TFUEL $0.03557
₿0.0000015
3.04 $247.93M
₿9.97K
$0.0356
₿0.0000017
$0.03411
₿0.0000015
$2.58M
₿865.08
$247.93M
₿9.97K
$247.93M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
265 Toshi  TOSHI $0.0005727
₿0.0000000083
7.14 $241.25M
₿3.59K
$0.0005814
₿0.0000000096
$0.0005249
₿0.0000000083
$19.67M
₿66.19
$241.25M
₿3.59K
$241.25M
₿3.59K
Prévision du cours de Toshi (toshi)
266 SafePal  SFP $0.4785
₿0.000013
-0.02 $239.28M
₿6.03K
$0.4828
₿0.000013
$0.4706
₿0.000012
$3.25M
₿283.26
$239.28M
₿6.52K
$239.28M
₿6.03K
Prévision du cours de SafePal (sfp)
267 Staked Frax Ether  SFRXETH $2,891.89
₿0.054
1.90 $238.43M
₿8.67K
$2,891.89
₿0.055
$2,793.85
₿0.054
$76.95K
₿11.36
$238.43M
₿8.67K
$238.43M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
268 Notcoin  NOT $0.002305
₿0.00000000054
3.57 $236.34M
$0.002319
$0.002198
$22.2M
$236.34M
$236.34M
Prévision du cours de Notcoin (not)
269 Golem  GLM $0.2358
₿0.0000076
0.81 $235.82M
₿7.62K
$0.2373
₿0.0000080
$0.2302
₿0.0000076
$6.78M
₿224.55
$235.82M
₿7.62K
$235.82M
₿7.62K
Prévision du cours de Golem (glm)
270 Baby Doge Coin  BABYDOGE $0.000000001391
₿0.000000000000028
2.39 $232.95M
₿4.18K
$0.000000001393
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$12.47M
₿51.78
$584.98M
₿12.16K
$232.95M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
271 Zilliqa  ZIL $0.01185
₿0.00000046
2.32 $232.43M
₿8.56K
$0.01186
₿0.00000048
$0.01134
₿0.00000046
$11.71M
₿447.52
$240.52M
₿8.92K
$232.43M
₿8.56K
Prévision du cours de Zilliqa (zil)
272 LayerZero  ZRO $2.09
-2.21 $232.16M
$2.16
$2.03
$33.49M
$2.09B
$232.16M
Prévision du cours de LayerZero (zro)
273 Moca Network  MOCA $0.08582
0.66 $229.71M
$0.08661
$0.0841
$26.46M
$763.9M
$229.71M
Prévision du cours de Moca Network (moca)
274 Convex Finance  CVX $2.8
₿0.000052
3.67 $228.62M
₿4.28K
$2.8
₿0.000054
$2.66
₿0.000051
$9.87M
₿69.57
$278.56M
₿5.2K
$228.62M
₿4.28K
Prévision du cours de Convex Finance (cvx)
275 ETHPlus  ETH+ $2,703.56
1.98 $227.36M
$2,703.56
$2,601.19
$213.24K
$227.36M
$227.36M
Prévision du cours de ETHPlus (eth+)
276 Synthetix Network Token  SNX $0.661
₿0.000055
-0.40 $227.14M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$16.46M
₿676.8
$227.42M
₿18.23K
$227.14M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
277 Arkham  ARKM $0.5341
₿0.000027
0.95 $226.6M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$41.35M
₿954.55
$534.53M
₿26.83K
$226.6M
₿5.49K
Prévision du cours de Arkham (arkm)
278 CHEX Token  CHEX $0.2251
₿0.0000036
16.63 $224.37M
₿3.61K
$0.2245
₿0.0000036
$0.1911
₿0.0000033
$1.99M
₿29.36
$224.37M
₿3.61K
$224.37M
₿3.61K
Prévision du cours de CHEX Token (chex)
279 Qtum  QTUM $2.12
₿0.000072
1.38 $224.08M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$19.76M
₿1.31K
$228.62M
₿7.79K
$224.08M
₿7.59K
Prévision du cours de Qtum (qtum)
280 Gigachad  GIGA $0.02329
₿0.000000018
3.70 $224.04M
₿172.88
$0.02355
₿0.000000022
$0.02158
₿0.000000016
$7.83M
₿3.62
$224.04M
₿172.88
$224.04M
₿172.88
Prévision du cours de Gigachad (giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 Astar  ASTR $0.02762
₿0.0000019
1.62 $223.57M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$10.48M
₿630.48
$232.97M
₿16.73K
$223.57M
₿11.16K
Prévision du cours de Astar (astr)
283 GHO  GHO $0.9979
₿0.000014
0.01* $221.35M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.1M
₿59.52
$221.35M
₿676.45
$221.35M
₿676.45
Prévision du cours de GHO (gho)
284 Resolv USR  USR $0.9996
-0.02 $219.26M
$1
$0.9992
$2.87M
$219.26M
$219.26M
Prévision du cours de Resolv USR (usr)
285 Treehouse ETH  TETH $3,105.25
1.75 $217.17M
$3,103.3
$2,995.25
$1.34M
$217.17M
$217.17M
Prévision du cours de Treehouse ETH (teth)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.25 $215.28M
$1.18
$1.18
$0
$215.28M
$215.28M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
287 BNB48 Club Token  KOGE $63.52
₿0.00022
0.11 $215.23M
₿772.81
$63.65
₿0.00023
$63.24
₿0.00022
$4.96B
₿0.92
$215.23M
₿772.81
$215.23M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
290 Blur  BLUR $0.0881
₿0.0000074
1.02 $208.98M
₿11.38K
$0.08828
₿0.0000080
$0.08458
₿0.0000073
$13.51M
₿715.12
$264.33M
₿22.31K
$208.98M
₿11.38K
Prévision du cours de Blur (blur)
291 Oasis Network  ROSE $0.02821
₿0.0000017
1.43 $208.41M
₿12.02K
$0.02821
₿0.0000018
$0.02673
₿0.0000017
$6.58M
₿495.64
$282.17M
₿17.86K
$208.41M
₿12.02K
Prévision du cours de Oasis Network (rose)
292 0x  ZRX $0.2449
₿0.0000094
1.23 $207.85M
₿8.02K
$0.2451
₿0.000010
$0.2337
₿0.0000094
$25.81M
₿396.76
$244.99M
₿9.47K
$207.85M
₿8.02K
Prévision du cours de 0x (zrx)
293 Moo Deng  MOODENG $0.2055
1.12 $203.58M
$0.2078
$0.1975
$78.4M
$203.58M
$203.58M
Prévision du cours de Moo Deng (moodeng)
294 Basic Attention Token  BAT $0.1353
₿0.0000044
0.43 $202.42M
₿6.64K
$0.1353
₿0.0000047
$0.1304
₿0.0000044
$10.38M
₿1.23K
$203M
₿6.67K
$202.42M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
295 Verus Coin  VRSC $2.56
₿0.000016
1.20 $201.69M
₿1.15K
$2.56
₿0.000017
$2.47
₿0.000014
$5.45K
₿0.22
$201.69M
₿1.39K
$201.69M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
296 ZKsync  ZK $0.05473
₿0.0000055
2.58 $201M
$0.05476
$0.05207
$20.33M
$1.15B
$201M
Prévision du cours de ZKsync (zk)
297 EURC  EURC $1.14
₿0.000015
0.25 $200.56M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$31.81M
₿24.04
$200.56M
₿765.5
$200.56M
₿765.5
Prévision du cours de EURC (eurc)
299 IoTeX  IOTX $0.02109
₿0.0000011
-0.41 $199.21M
₿10.65K
$0.02117
₿0.0000011
$0.02044
₿0.0000010
$6.52M
₿697.64
$199.21M
₿10.71K
$199.21M
₿10.65K
Prévision du cours de IoTeX (iotx)
301 SwissBorg  BORG $0.2012
₿0.0000036
0.84 $197.8M
₿3.62K
$0.2031
₿0.0000038
$0.1939
₿0.0000035
$403.68K
₿25.58
$197.8M
₿3.62K
$197.8M
₿3.62K
Prévision du cours de SwissBorg (borg)
303 Gas  GAS $3.01
₿0.000093
1.06 $196.1M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$3.85M
₿233.74
$196.1M
₿6.04K
$196.1M
₿6.04K
Prévision du cours de Gas (gas)
304 Wrapped Beacon ETH  WBETH $2,765.45
₿0.052
2.24 $196.03M
₿3.71K
$2,760.53
₿0.053
$2,661.73
₿0.052
$3.59M
₿91.01
$196.03M
₿3.71K
$196.03M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
305 Wrapped Ether (Mantle Bridge)  WETH $2,578.44
₿0.050
1.92 $195.06M
₿0
$2,579.99
₿0.051
$2,479.09
₿0.050
$1.77M
₿272.2
$195.06M
$195.06M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
306 Snek  SNEK $0.00262
₿0.000000016
3.65 $194.38M
₿1.18K
$0.002628
₿0.000000017
$0.002425
₿0.000000015
$2.09M
₿18.49
$196.47M
₿1.22K
$194.38M
₿1.18K
Prévision du cours de Snek (snek)
308 VeThor  VTHO $0.002147
₿0.000000056
0.84 $194.13M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.27M
₿47.93
$194.18M
$194.13M
₿4.2K
Prévision du cours de VeThor (vtho)
310 OriginTrail  TRAC $0.3844
₿0.000016
2.73 $192.28M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$3.19M
₿71.98
$192.46M
₿8.19K
$192.28M
₿6.61K
Prévision du cours de OriginTrail (trac)
311 Nervos Network  CKB $0.004104
₿0.00000052
1.19 $191.67M
₿23.29K
$0.004124
₿0.00000054
$0.003984
₿0.00000043
$9.37M
₿4.81K
$194.79M
₿23.65K
$191.67M
₿23.29K
Prévision du cours de Nervos Network (ckb)
312 ZetaChain  ZETA $0.217
₿0.000024
2.30 $190.58M
₿5.77K
$0.2172
₿0.000026
$0.207
₿0.000024
$10.76M
₿599.93
$456.07M
₿51.2K
$190.58M
₿5.77K
Prévision du cours de ZetaChain (zeta)
315 Tribe  TRIBE $0.4143
₿0.0000070
-1.55 $188.85M
₿3.2K
$0.4215
₿0.0000072
$0.368
₿0.0000069
$157.13K
₿1.5
$415.04M
₿7.03K
$188.85M
₿3.2K
Prévision du cours de Tribe (tribe)
317 Celo  CELO $0.327
₿0.000015
2.89 $187.53M
₿8.11K
$0.3284
₿0.000016
$0.3102
₿0.000015
$16.57M
₿367.79
$327.08M
₿15.2K
$187.53M
₿8.11K
Prévision du cours de Celo (celo)
318 ORDI  ORDI $8.85
₿0.0010
4.53 $185.74M
₿21.06K
$8.88
₿0.0010
$8.3
₿0.00098
$33.46M
₿4.63K
$185.74M
₿21.06K
$185.74M
₿21.06K
Prévision du cours de ORDI (ordi)
319 Neiro  NEIRO $0.0004398
4.64 $185.42M
$0.0004412
$0.0004096
$86.15M
$185.42M
$185.42M
Prévision du cours de Neiro (neiro)
320 ICON  ICX $0.1734
₿0.0000045
11.69 $184.83M
₿4.47K
$0.1757
₿0.0000047
$0.1524
₿0.0000045
$18.05M
₿69.6
$187.25M
₿4.52K
$184.83M
₿4.47K
Prévision du cours de ICON (icx)
321 Siacoin  SC $0.003283
₿0.00000013
0.53 $184.34M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$5.28M
₿107.11
$199.54M
₿7.7K
$184.34M
₿7.7K
Prévision du cours de Siacoin (sc)
322 CoW Protocol  COW $0.3801
₿0.0000034
1.25 $181.77M
₿761.43
$0.3804
₿0.0000036
$0.3616
₿0.0000034
$24.69M
₿3.2
$380.03M
₿3.5K
$181.77M
₿761.43
Prévision du cours de CoW Protocol (cow)
323 Qubic  QUBIC $0.0000015
₿0.000000000089
5.24 $181.05M
₿0
$0.00000152
₿0.000000000092
$0.00000143
₿0.000000000087
$2.76M
₿23.81
$220.51M
$181.05M
₿0
Prévision du cours de Qubic (qubic)
324 Echelon Prime  PRIME $2.94
₿0.00033
5.48 $180.42M
₿12.61K
$2.95
₿0.00033
$2.71
₿0.00032
$3.29M
₿124.64
$327.21M
₿37.4K
$180.42M
₿12.61K
Prévision du cours de Echelon Prime (prime)
325 Wemix Token  WEMIX $0.4261
₿0.000028
1.34 $179.91M
₿10.28K
$0.4334
₿0.000030
$0.42
₿0.000028
$2.69M
₿115.52
$230.89M
₿27.64K
$179.91M
₿10.28K
Prévision du cours de Wemix Token (wemix)
326 yearn.finance  YFI $5,307.66
₿0.12
1.65 $179.46M
₿3.99K
$5,284.61
₿0.12
$5,111.89
₿0.11
$13.16M
₿614.29
$194.6M
₿4.39K
$179.46M
₿3.99K
Prévision du cours de yearn.finance (yfi)
327 Elixir deUSD  DEUSD $0.9992
-0.04 $178.2M
$0.9996
$0.999
$2.88M
$178.16M
$178.2M
Prévision du cours de Elixir deUSD (deusd)
328 Casper Network  CSPR $0.01345
₿0.00000051
0.95 $177.23M
₿6.18K
$0.01364
₿0.00000052
$0.01298
₿0.00000051
$5.48M
₿169.71
$183.49M
₿6.48K
$177.23M
₿6.18K
Prévision du cours de Casper Network (cspr)
330 Harmony  ONE $0.01206
₿0.00000039
2.09 $176.7M
₿4.84K
$0.01209
₿0.00000041
$0.01145
₿0.00000039
$10.39M
₿166.41
$176.7M
₿5.17K
$176.7M
₿4.84K
Prévision du cours de Harmony (one)
331 Stargate Finance  STG $0.1811
₿0.000010
0.25 $176.09M
₿2.18K
$0.1814
₿0.000011
$0.1771
₿0.000010
$4.77M
₿270.9
$181.26M
₿10.68K
$176.09M
₿2.18K
Prévision du cours de Stargate Finance (stg)
332 Holo  HOT $0.0009853
₿0.000000043
2.43 $175.01M
₿7.76K
$0.0009853
₿0.000000045
$0.0009478
₿0.000000043
$6.09M
₿204.56
$175.01M
₿7.76K
$175.01M
₿7.76K
Prévision du cours de Holo (hot)
337 Horizen  ZEN $10.64
₿0.00016
3.97 $171.23M
₿2.44K
$10.86
₿0.00016
$9.97
₿0.00016
$17.26M
₿215.31
$171.24M
₿2.44K
$171.23M
₿2.44K
Prévision du cours de Horizen (zen)
339 GMX  GMX $16.69
₿0.00054
5.20 $169.74M
₿5.15K
$16.9
₿0.00056
$15.58
₿0.00054
$18.34M
₿345.74
$169.74M
₿5.15K
$169.74M
₿5.15K
Prévision du cours de GMX (gmx)
340 aelf  ELF $0.2226
₿0.0000088
0.20 $168.07M
₿6.45K
$0.2227
₿0.0000091
$0.2203
₿0.0000088
$5.43M
₿92.01
$221.79M
₿8.83K
$168.07M
₿6.45K
Prévision du cours de aelf (elf)
341 Polymesh  POLYX $0.1436
₿0.0000072
2.49 $167.9M
₿7.53K
$0.1439
₿0.0000078
$0.137
₿0.0000071
$2.03M
₿667.48
$167.9M
₿7.53K
$167.9M
₿7.53K
Prévision du cours de Polymesh (polyx)
342 CoinEx Token  CET $0.06275
₿0.00000055
0.60 $167.64M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$404.6K
₿1.51
$167.64M
₿112.18
$167.64M
₿1.61K
Prévision du cours de CoinEx Token (cet)
343 Purr  PURR $0.273
9.42 $163M
$0.279
$0.2296
$17.33M
$163M
$163M
Prévision du cours de Purr (purr)
345 Mask Network  MASK $1.64
₿0.000068
-5.82 $164.02M
₿6.59K
$1.75
₿0.000071
$1.61
₿0.000068
$170.69M
₿1.02K
$164.02M
₿6.86K
$164.02M
₿6.59K
Prévision du cours de Mask Network (mask)
346 Chia  XCH $11.17
₿0.00053
-0.06 $163M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$6.95M
₿357.21
$367.81M
₿16.65K
$163M
₿5.46K
Prévision du cours de Chia (xch)
347 Ankr  ANKR $0.01624
₿0.00000084
-0.06 $162.5M
₿8.45K
$0.01629
₿0.00000090
$0.01594
₿0.00000084
$10.67M
₿551.09
$162.5M
₿8.45K
$162.5M
₿8.45K
Prévision du cours de Ankr (ankr)
349 DigiByte  DGB $0.009104
₿0.00000022
0.82 $161.33M
₿3.85K
$0.009134
₿0.00000023
$0.008824
₿0.00000022
$2.83M
₿165.21
$161.34M
₿4.78K
$161.33M
₿3.85K
Prévision du cours de DigiByte (dgb)
351 UXLINK  UXLINK $0.3914
1.26 $160.01M
$0.3914
$0.3776
$18.25M
$391.27M
$160.01M
Prévision du cours de UXLINK (uxlink)
352 Instadapp  FLUID $3.98
₿0.000028
0.49 $156.8M
₿512.01
$4.03
₿0.000029
$3.88
₿0.000028
$1.3M
₿0.61
$397.6M
₿2.85K
$156.8M
₿512.01
Prévision du cours de Instadapp (fluid)
353 EthereumPoW  ETHW $1.43
₿0.000074
-0.35 $155.26M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$8.76M
₿377.55
$155.26M
₿8.04K
$155.26M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
354 NXM  NXM $60.25
₿0.0010
2.00 $154.68M
₿4.21K
$60.25
₿0.0010
$57.86
₿0.0010
$0
₿0
$154.68M
₿4.21K
$154.68M
₿4.21K
Prévision du cours de NXM (nxm)
356 Kinesis Gold  KAU $107.26
₿0.0011
0.40 $153.91M
₿1.53K
$107.26
₿0.0011
$106.06
₿0.0010
$110.82M
₿9.1
$153.91M
$153.91M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
357 crvUSD  CRVUSD $0.9994
₿0.000014
-0.05 $153.81M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$11.3M
₿330.85
$153.81M
₿2.1K
$153.81M
₿2.1K
358 XYO Network  XYO $0.01099
₿0.00000014
2.52 $153.75M
₿2.03K
$0.01123
₿0.00000015
$0.01043
₿0.00000014
$15.75M
₿32.02
$153.75M
₿2.03K
$153.75M
₿2.03K
Prévision du cours de XYO Network (xyo)
360 Bridged Ether (StarkGate)  ETH $2,578.17
₿0.050
1.94 $153.07M
₿0
$2,578.14
₿0.051
$2,479.69
₿0.050
$1.17M
₿290.99
$153.07M
$153.07M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
361 Euler  EUL $8.14
₿0.000083
1.17 $152.42M
₿1.57K
$8.15
₿0.000085
$7.85
₿0.000080
$3.34M
₿5.43
$221.74M
₿2.28K
$152.42M
₿1.57K
Prévision du cours de Euler (eul)
362 Zano  ZANO $10.29
₿0.000052
1.60 $152.37M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.48M
₿1.57
$152.37M
$152.37M
₿740.27
Prévision du cours de Zano (zano)
363 GMT  GMT $0.05152
₿0.0000042
2.12 $151.21M
₿8.25K
$0.05172
₿0.0000046
$0.04931
₿0.0000041
$16.99M
₿2.37K
$263.62M
₿22.95K
$151.21M
₿8.25K
Prévision du cours de GMT (gmt)
364 Kadena  KDA $0.4738
₿0.000017
7.20 $150.36M
₿4.76K
$0.4783
₿0.000018
$0.429
₿0.000017
$7.57M
₿157.38
$151.8M
₿17.6K
$150.36M
₿4.76K
Prévision du cours de Kadena (kda)
365 Threshold Network  T $0.01481
₿0.00000067
1.72 $150.07M
₿6.56K
$0.01481
₿0.00000072
$0.01442
₿0.00000067
$4.3M
₿595.3
$165.26M
₿7.5K
$150.07M
₿6.56K
Prévision du cours de Threshold Network (t)
366 WOO Network  WOO $0.07826
₿0.0000058
3.13 $149.62M
₿10.85K
$0.07884
₿0.0000061
$0.07448
₿0.0000058
$8.3M
₿352.03
$173.11M
₿13.1K
$149.62M
₿10.85K
Prévision du cours de WOO Network (woo)
367 Drift Protocol  DRIFT $0.4929
0.73 $149.62M
$0.4955
$0.4726
$33.77M
$493.88M
$149.62M
Prévision du cours de Drift Protocol (drift)
368 Osmosis  OSMO $0.2028
₿0.000018
2.14 $148.51M
₿11.95K
$0.2033
₿0.000018
$0.1921
₿0.000018
$9.12M
₿374.07
$202.37M
₿18.24K
$148.51M
₿11.95K
Prévision du cours de Osmosis (osmo)
370 UMA  UMA $1.66
₿0.000051
27.54 $145.26M
₿4.09K
$1.83
₿0.000055
$1.3
₿0.000051
$216.37M
₿193.25
$207.28M
₿6.15K
$145.26M
₿4.09K
Prévision du cours de UMA (uma)
372 Orca  ORCA $2.4
₿0.000044
0.42 $144.02M
₿2.23K
$2.41
₿0.000048
$2.28
₿0.000044
$18.76M
₿47.88
$180.16M
₿4.47K
$144.02M
₿2.23K
Prévision du cours de Orca (orca)
373 Cookie DAO  COOKIE $0.2588
17.73 $141.74M
$0.2606
$0.2148
$56M
$258.85M
$141.74M
Prévision du cours de Cookie DAO (cookie)
374 Enjin Coin  ENJ $0.07654
₿0.0000063
1.16 $141.48M
₿9.11K
$0.07656
₿0.0000067
$0.07298
₿0.0000062
$10.05M
₿558.31
$145.5M
₿11.38K
$141.48M
₿9.11K
Prévision du cours de Enjin Coin (enj)
375 STASIS EURO  EURS $1.14
₿0.000016
-0.18 $141.11M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$8.31K
₿8.53
$141.11M
₿2K
$141.11M
₿2K
376 Kinesis Silver  KAG $36.8
₿0.00041
0.45 $140.59M
₿1.45K
$36.87
₿0.00041
$35.69
₿0.00039
$524.23K
₿6.66
$140.59M
$140.59M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
378 Nano  XNO $1.01
₿0.000020
-0.51 $134.93M
₿2.72K
$1.02
₿0.000021
$0.9662
₿0.000020
$1.13M
₿53.42
$134.93M
₿2.72K
$134.93M
₿2.72K
Prévision du cours de Nano (xno)
379 KUB Coin  KUB $1.52
₿0.000035
4.49 $134.67M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$876.46K
₿2.62
$166.73M
₿3.9K
$134.67M
₿3.15K
Prévision du cours de KUB Coin (kub)
381 SWFT Blockchain  SWFTC $0.01351
₿0.000000083
13.35 $134.29M
₿738.49
$0.01378
₿0.000000089
$0.01141
₿0.000000082
$7.89M
₿68.77
$134.29M
₿824.3
$134.29M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
382 Acet Token  ACT $0.07816
₿0.00000036
-4.73 $133.66M
₿787.63
$0.08267
₿0.00000041
$0.07471
₿0.00000034
$331.16K
₿3.17
$174.37M
₿810.79
$133.66M
₿787.63
Prévision du cours de Acet Token (act)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici