Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$72.97B
Volume total
BTC 61.24%     ETH 7.14%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 Aethir  ATH $0.02928
-4.59 $248.32M
$0.03069
$0.02886
$16.65M
$1.23B
$248.32M
Prévision du cours de Aethir (ath)
245 Dog (Bitcoin)  DOG $0.002472
-7.57 $247.85M
$0.002819
$0.002464
$22.25M
$247.85M
$247.85M
Prévision du cours de Dog (Bitcoin) (dog)
246 Arkham  ARKM $0.6087
₿0.000027
-4.33 $246.93M
₿5.49K
$0.6371
₿0.000030
$0.6007
₿0.000026
$108.55M
₿954.55
$608.43M
₿26.83K
$246.93M
₿5.49K
Prévision du cours de Arkham (arkm)
247 cat in a dogs world  MEW $0.002764
₿0.000000054
-8.32 $245.96M
₿4.85K
$0.003015
₿0.000000057
$0.002733
₿0.000000051
$37.93M
₿581.86
$245.96M
₿4.85K
$245.96M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
249 Mog Coin  MOG $0.000000625
₿0.0000000000085
-9.59 $243.7M
₿3.35K
$0.0000006944
₿0.0000000000088
$0.0000006195
₿0.0000000000081
$18.87M
₿80.89
$243.7M
₿3.35K
$243.7M
₿3.35K
Prévision du cours de Mog Coin (mog)
251 Qtum  QTUM $2.28
₿0.000072
-3.20 $241.28M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$31.39M
₿1.31K
$246.31M
₿7.79K
$241.28M
₿7.59K
Prévision du cours de Qtum (qtum)
252 Entangle  NTGL $0.0003877
₿0.000023
5.20 $240.39M
₿2.77K
$0.000398
₿0.000024
$0.0003612
₿0.000022
$6.3K
₿40.35
$335.57M
₿23.16K
$240.39M
₿2.77K
Prévision du cours de Entangle (ntgl)
254 Coinbase Wrapped Staked ETH  CBETH $1,975.1
₿0.053
-0.22 $239.49M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.77M
₿151.43
$737.41M
₿78.73K
$239.49M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
255 VeThor  VTHO $0.002686
₿0.000000056
-4.96 $238.23M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$21.7M
₿47.93
$238.38M
$238.23M
₿4.2K
Prévision du cours de VeThor (vtho)
256 Frax Share  FXS $2.66
₿0.000097
11.66 $237.68M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$34.6M
₿340.69
$265.3M
₿9.72K
$237.68M
₿7.69K
Prévision du cours de Frax Share (fxs)
257 Swell Ethereum  SWETH $1,958.53
₿0.053
-0.22 $237.61M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$26.87K
₿54.8
$237.61M
₿11.03K
$237.61M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
259 Nervos Network  CKB $0.005076
₿0.00000052
-6.60 $235.91M
₿23.29K
$0.00545
₿0.00000054
$0.004994
₿0.00000043
$14.76M
₿4.81K
$239.7M
₿23.65K
$235.91M
₿23.29K
Prévision du cours de Nervos Network (ckb)
260 0x  ZRX $0.2732
₿0.0000094
-3.80 $231.78M
₿8.02K
$0.2849
₿0.000010
$0.272
₿0.0000094
$39.76M
₿396.76
$273.2M
₿9.47K
$231.78M
₿8.02K
Prévision du cours de 0x (zrx)
261 Decred  DCR $13.78
₿0.00036
-4.15 $231.01M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.68M
₿45.63
$231.04M
₿7.65K
$231.01M
₿5.82K
Prévision du cours de Decred (dcr)
262 EURC  EURC $1.14
₿0.000015
-0.04 $230.43M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.48M
₿24.04
$230.43M
₿765.5
$230.43M
₿765.5
Prévision du cours de EURC (eurc)
264 BENQI Liquid Staked AVAX  SAVAX $26.78
₿0.00077
-1.17 $229.04M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$1.2M
₿25.86
$229.04M
₿5.14K
$229.04M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
265 BTSE Token  BTSE $1.41
₿0.000011
1.21 $228.62M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$282.13M
₿2.22K
$228.62M
₿1.8K
Prévision du cours de BTSE Token (btse)
266 Baby Doge Coin  BABYDOGE $0.000000001364
₿0.000000000000028
-9.14 $225.57M
₿4.18K
$0.000000001505
₿0.000000000000030
$0.000000001362
₿0.000000000000028
$24.15M
₿51.78
$572.58M
₿12.16K
$225.57M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
267 GHO  GHO $0.9997
₿0.000014
-0.01* $225.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$15.57M
₿59.52
$225.5M
₿676.45
$225.5M
₿676.45
Prévision du cours de GHO (gho)
268 Verus Coin  VRSC $2.85
₿0.000016
-2.23 $224.15M
₿1.15K
$2.94
₿0.000017
$2.85
₿0.000014
$3.14K
₿0.22
$224.17M
₿1.39K
$224.15M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
269 Gas  GAS $3.45
₿0.000093
-0.77 $224.57M
₿6.04K
$3.48
₿0.000096
$3.35
₿0.000092
$17.31M
₿233.74
$224.57M
₿6.04K
$224.57M
₿6.04K
Prévision du cours de Gas (gas)
270 Astar  ASTR $0.02914
₿0.0000019
-3.43 $222.84M
₿11.16K
$0.03031
₿0.0000021
$0.02909
₿0.0000019
$7.95M
₿630.48
$244.93M
₿16.73K
$222.84M
₿11.16K
Prévision du cours de Astar (astr)
271 Convex Finance  CVX $2.72
₿0.000052
-8.73 $222.49M
₿4.28K
$2.99
₿0.000054
$2.7
₿0.000051
$23M
₿69.57
$271.03M
₿5.2K
$222.49M
₿4.28K
Prévision du cours de Convex Finance (cvx)
272 Basic Attention Token  BAT $0.1478
₿0.0000044
-3.09 $221.14M
₿6.64K
$0.1529
₿0.0000047
$0.1476
₿0.0000044
$18.66M
₿1.23K
$221.78M
₿6.67K
$221.14M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
273 Liquid Staked ETH  LSETH $1,941.36
₿0.053
-0.17 $221.16M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.64M
₿1.08
$221.16M
₿3.56K
$221.16M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
274 EthereumPoW  ETHW $2.05
₿0.000074
31.17 $219.99M
₿8.04K
$2.17
₿0.000079
$1.55
₿0.000074
$81.24M
₿377.55
$219.99M
₿8.04K
$219.99M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
275 Frax Ether  FRXETH $1,802.25
₿0.051
0.19 $218.54M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.43M
₿97.69
$218.54M
₿13K
$218.54M
₿13K
Prévision du cours de Frax Ether (frxeth)
276 Moca Network  MOCA $0.08174
-7.81 $218.33M
$0.08891
$0.08145
$18.52M
$726.06M
$218.33M
Prévision du cours de Moca Network (moca)
277 ZKsync  ZK $0.05883
₿0.0000055
-4.72 $216.14M
$0.06204
$0.05865
$32.67M
$1.24B
$216.14M
Prévision du cours de ZKsync (zk)
278 Gigachad  GIGA $0.02205
₿0.000000018
-2.41 $211.79M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.13M
₿3.62
$211.79M
₿172.88
$211.79M
₿172.88
Prévision du cours de Gigachad (giga)
280 Livepeer  LPT $5.18
₿0.00022
-8.17 $207.35M
₿7.03K
$5.67
₿0.00024
$5.17
₿0.00022
$25.84M
₿341.58
$207.35M
₿7.03K
$207.35M
₿7.03K
Prévision du cours de Livepeer (lpt)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
281 SwissBorg  BORG $0.2104
₿0.0000036
-6.46 $206.89M
₿3.62K
$0.225
₿0.0000038
$0.2104
₿0.0000035
$651.76K
₿25.58
$206.89M
₿3.62K
$206.89M
₿3.62K
Prévision du cours de SwissBorg (borg)
283 AI Companions  AIC $0.2061
-7.57 $206.02M
$0.2286
$0.1907
$5.06M
$206.02M
$206.02M
Prévision du cours de AI Companions (aic)
284 Bybit Staked SOL  BBSOL $158.6
-3.14 $204.81M
$164.03
$157.05
$552.66K
$204.81M
$204.81M
Prévision du cours de Bybit Staked SOL (bbsol)
285 Oasis Network  ROSE $0.03034
₿0.0000017
0.71 $204.05M
₿12.02K
$0.03136
₿0.0000018
$0.02973
₿0.0000017
$23.17M
₿495.64
$303.2M
₿17.86K
$204.05M
₿12.02K
Prévision du cours de Oasis Network (rose)
286 Ankr  ANKR $0.02037
₿0.00000084
-0.53 $203.73M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$42.42M
₿551.09
$203.73M
₿8.45K
$203.73M
₿8.45K
Prévision du cours de Ankr (ankr)
287 OriginTrail  TRAC $0.4057
₿0.000016
-0.43 $202.7M
₿6.61K
$0.4171
₿0.000016
$0.4051
₿0.000015
$1.6M
₿71.98
$202.89M
₿8.19K
$202.7M
₿6.61K
Prévision du cours de OriginTrail (trac)
288 CHEX Token  CHEX $0.2006
₿0.0000036
-2.82 $199.76M
₿3.61K
$0.2094
₿0.0000036
$0.1999
₿0.0000033
$926.35K
₿29.36
$199.76M
₿3.61K
$199.76M
₿3.61K
Prévision du cours de CHEX Token (chex)
290 ZetaChain  ZETA $0.2537
₿0.000024
-6.40 $198.02M
₿5.77K
$0.2714
₿0.000026
$0.2516
₿0.000024
$19.27M
₿599.93
$532.93M
₿51.2K
$198.02M
₿5.77K
Prévision du cours de ZetaChain (zeta)
291 Siacoin  SC $0.003531
₿0.00000013
-4.42 $197.87M
₿7.7K
$0.003703
₿0.00000013
$0.003528
₿0.00000013
$13.33M
₿107.11
$212.59M
₿7.7K
$197.87M
₿7.7K
Prévision du cours de Siacoin (sc)
292 Stargate Finance  STG $0.2034
₿0.000010
-4.56 $197.73M
₿2.18K
$0.2135
₿0.000011
$0.2032
₿0.000010
$6.1M
₿270.9
$203.53M
₿10.68K
$197.73M
₿2.18K
Prévision du cours de Stargate Finance (stg)
293 NEM  XEM $0.02171
₿0.00000068
-5.69 $195.44M
₿6.15K
$0.02646
₿0.00000071
$0.02156
₿0.00000067
$148.61M
₿97.18
$195.44M
₿6.15K
$195.44M
₿6.15K
Prévision du cours de NEM (xem)
294 Celo  CELO $0.344
₿0.000015
-2.11 $195.45M
₿8.11K
$0.3561
₿0.000016
$0.3409
₿0.000015
$16.76M
₿367.79
$344.13M
₿15.2K
$195.45M
₿8.11K
Prévision du cours de Celo (celo)
295 Holo  HOT $0.001097
₿0.000000043
-3.12 $194.99M
₿7.76K
$0.00114
₿0.000000045
$0.001095
₿0.000000043
$12.5M
₿204.56
$194.99M
₿7.76K
$194.99M
₿7.76K
Prévision du cours de Holo (hot)
297 XYO Network  XYO $0.01382
₿0.00000014
-9.16 $192.6M
₿2.03K
$0.01536
₿0.00000015
$0.01382
₿0.00000014
$15.93M
₿32.02
$192.6M
₿2.03K
$192.6M
₿2.03K
Prévision du cours de XYO Network (xyo)
298 yearn.finance  YFI $5,677.77
₿0.12
4.50 $191.61M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$36.89M
₿614.29
$207.98M
₿4.39K
$191.61M
₿3.99K
Prévision du cours de yearn.finance (yfi)
300 Harmony  ONE $0.0131
₿0.00000039
-5.82 $190.47M
₿4.84K
$0.01393
₿0.00000041
$0.01296
₿0.00000039
$10.53M
₿166.41
$191.12M
₿5.17K
$190.47M
₿4.84K
Prévision du cours de Harmony (one)
301 UXLINK  UXLINK $0.4547
-4.93 $185.91M
$0.4792
$0.4531
$33.05M
$454.59M
$185.91M
Prévision du cours de UXLINK (uxlink)
302 aelf  ELF $0.2499
₿0.0000088
3.43 $184.85M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.82M
₿92.01
$249.03M
₿8.83K
$184.85M
₿6.45K
Prévision du cours de aelf (elf)
303 Ravencoin  RVN $0.01224
₿0.00000056
-4.56 $184.65M
₿7.79K
$0.01285
₿0.00000061
$0.01217
₿0.00000056
$9.81M
₿662.65
$184.72M
₿11.92K
$184.65M
₿7.79K
Prévision du cours de Ravencoin (rvn)
304 Polymesh  POLYX $0.1591
₿0.0000072
-4.48 $183.69M
₿7.53K
$0.167
₿0.0000078
$0.1586
₿0.0000071
$3.59M
₿667.48
$183.69M
₿7.53K
$183.69M
₿7.53K
Prévision du cours de Polymesh (polyx)
305 CoinEx Token  CET $0.06806
₿0.00000055
-1.06 $183.51M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$101K
₿1.51
$183.51M
₿112.18
$183.51M
₿1.61K
Prévision du cours de CoinEx Token (cet)
306 Threshold Network  T $0.01801
₿0.00000067
-6.00 $182.29M
₿6.56K
$0.0192
₿0.00000072
$0.01791
₿0.00000067
$18.35M
₿595.3
$200.79M
₿7.5K
$182.29M
₿6.56K
Prévision du cours de Threshold Network (t)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.23 $181.6M
$1.18
$1.17
$0
$181.6M
$181.6M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
311 Osmosis  OSMO $0.2472
₿0.000018
-2.72 $178.91M
₿11.95K
$0.2561
₿0.000018
$0.246
₿0.000018
$5.28M
₿374.07
$246.49M
₿18.24K
$178.91M
₿11.95K
Prévision du cours de Osmosis (osmo)
312 IoTeX  IOTX $0.0189
₿0.0000011
-5.01 $178.47M
₿10.65K
$0.01997
₿0.0000011
$0.01885
₿0.0000010
$9.16M
₿697.64
$178.47M
₿10.71K
$178.47M
₿10.65K
Prévision du cours de IoTeX (iotx)
313 Elixir deUSD  DEUSD $0.9995
0.02 $178.25M
$0.9996
$0.9991
$1.58M
$178.25M
$178.25M
Prévision du cours de Elixir deUSD (deusd)
315 DigiByte  DGB $0.01004
₿0.00000022
-3.49 $177.18M
₿3.85K
$0.01049
₿0.00000023
$0.009936
₿0.00000022
$4.74M
₿165.21
$177.21M
₿4.78K
$177.18M
₿3.85K
Prévision du cours de DigiByte (dgb)
317 Kadena  KDA $0.5589
₿0.000017
-5.37 $175.28M
₿4.76K
$0.593
₿0.000018
$0.5535
₿0.000017
$8.87M
₿157.38
$175.35M
₿17.6K
$175.28M
₿4.76K
Prévision du cours de Kadena (kda)
318 ORDI  ORDI $8.3
₿0.0010
-6.57 $174.38M
₿21.06K
$9.1
₿0.0010
$8.31
₿0.00098
$68.56M
₿4.63K
$174.38M
₿21.06K
$174.38M
₿21.06K
Prévision du cours de ORDI (ordi)
319 Hamster Kombat  HMSTR $0.002695
₿0.000000016
-3.77 $173.5M
$0.002812
$0.002695
$19.49M
$269.52M
$173.5M
Prévision du cours de Hamster Kombat (hmstr)
320 Qubic  QUBIC $0.000001489
₿0.000000000089
-8.22 $173.36M
₿0
$0.000001619
₿0.000000000092
$0.000001469
₿0.000000000087
$2.88M
₿23.81
$210.75M
$173.36M
₿0
Prévision du cours de Qubic (qubic)
321 Orca  ORCA $2.87
₿0.000044
-6.11 $171.95M
₿2.23K
$3.1
₿0.000048
$2.86
₿0.000044
$74.53M
₿47.88
$215.08M
₿4.47K
$171.95M
₿2.23K
Prévision du cours de Orca (orca)
322 Toshi  TOSHI $0.0004035
₿0.0000000083
-3.64 $169.64M
₿3.59K
$0.0004286
₿0.0000000096
$0.0003952
₿0.0000000083
$20.54M
₿66.19
$169.64M
₿3.59K
$169.64M
₿3.59K
Prévision du cours de Toshi (toshi)
324 Instadapp  FLUID $4.27
₿0.000028
-0.50 $168.42M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$3.4M
₿0.61
$427.06M
₿2.85K
$168.42M
₿512.01
Prévision du cours de Instadapp (fluid)
325 Echelon Prime  PRIME $2.9
₿0.00033
-2.50 $168.23M
₿12.61K
$3.07
₿0.00033
$2.9
₿0.00032
$5.79M
₿124.64
$322.62M
₿37.4K
$168.23M
₿12.61K
Prévision du cours de Echelon Prime (prime)
326 Chia  XCH $11.43
₿0.00053
-3.75 $166.05M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.76M
₿357.21
$376.04M
₿16.65K
$166.05M
₿5.46K
Prévision du cours de Chia (xch)
327 Metaplex  MPLX $0.2101
₿0.0000053
-3.61 $165.85M
₿2.37K
$0.2185
₿0.0000059
$0.209
₿0.0000050
$2.52M
₿30.64
$210.22M
₿5.34K
$165.85M
₿2.37K
Prévision du cours de Metaplex (mplx)
330 Treehouse ETH  TETH $2,149.39
-0.98 $164.71M
$2,204.64
$2,117.4
$5.33M
$164.71M
$164.71M
Prévision du cours de Treehouse ETH (teth)
332 Staked Frax Ether  SFRXETH $2,017.62
₿0.054
0.01* $160.29M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$223.05K
₿11.36
$160.29M
₿8.67K
$160.29M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
333 Euler  EUL $8.46
₿0.000083
-0.10 $158.11M
₿1.57K
$8.64
₿0.000085
$8.38
₿0.000080
$1.06M
₿5.43
$230.01M
₿2.28K
$158.11M
₿1.57K
Prévision du cours de Euler (eul)
335 Bridged Ether (StarkGate)  ETH $1,795.97
₿0.050
-0.40 $159.98M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$974.94K
₿290.99
$159.98M
$159.98M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
336 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $159.2M
$1
$0.9971
$3.73M
$159.2M
$159.2M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
338 BNB48 Club Token  KOGE $46.43
₿0.00022
-0.92 $157.32M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$347.89K
₿0.92
$157.32M
₿772.81
$157.32M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
339 GMX  GMX $15.51
₿0.00054
-2.54 $156.61M
₿5.15K
$15.99
₿0.00056
$15.43
₿0.00054
$9.07M
₿345.74
$156.61M
₿5.15K
$156.61M
₿5.15K
Prévision du cours de GMX (gmx)
340 Enjin Coin  ENJ $0.0854
₿0.0000063
-9.06 $156.33M
₿9.11K
$0.09401
₿0.0000067
$0.08518
₿0.0000062
$34.18M
₿558.31
$161.41M
₿11.38K
$156.33M
₿9.11K
Prévision du cours de Enjin Coin (enj)
341 Drift Protocol  DRIFT $0.5209
-4.19 $155.03M
$0.5448
$0.5178
$16.05M
$520.98M
$155.03M
Prévision du cours de Drift Protocol (drift)
342 crvUSD  CRVUSD $1
₿0.000014
0.01 $152.65M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.68M
₿330.85
$152.65M
₿2.1K
$152.65M
₿2.1K
343 Kinesis Gold  KAU $106.34
₿0.0011
-0.89 $152.58M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$133.48K
₿9.1
$152.58M
$152.58M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
344 GMT  GMT $0.05417
₿0.0000042
-5.92 $152.52M
₿8.25K
$0.0581
₿0.0000046
$0.05401
₿0.0000041
$37.98M
₿2.37K
$277.88M
₿22.95K
$152.52M
₿8.25K
Prévision du cours de GMT (gmt)
345 Horizen  ZEN $9.38
₿0.00016
-4.99 $149.99M
₿2.44K
$9.93
₿0.00016
$9.3
₿0.00016
$8.83M
₿215.31
$150.01M
₿2.44K
$149.99M
₿2.44K
Prévision du cours de Horizen (zen)
346 Zano  ZANO $9.92
₿0.000052
0.25 $147.33M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$788.43K
₿1.57
$147.35M
$147.33M
₿740.27
Prévision du cours de Zano (zano)
347 LCX  LCX $0.1558
₿0.0000048
-0.90 $147.07M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.33M
₿31.62
$148.48M
₿4.66K
$147.07M
₿3.8K
Prévision du cours de LCX (lcx)
348 SWFT Blockchain  SWFTC $0.01461
₿0.000000083
1.72 $146.11M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$6M
₿68.77
$146.11M
₿824.3
$146.11M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
351 Rollbit Coin  RLB $0.06771
₿0.0000017
0.38 $144.48M
₿4.95K
$0.06831
₿0.0000017
$0.0672
₿0.0000016
$329.74K
₿23.48
$144.49M
₿4.95K
$144.48M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
352 Ontology  ONT $0.1588
₿0.0000050
-2.86 $145.15M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$8.21M
₿246.99
$158.86M
₿5K
$145.15M
₿4.5K
Prévision du cours de Ontology (ont)
353 Tribe  TRIBE $0.3167
₿0.0000070
-0.61 $144.14M
₿3.2K
$0.3189
₿0.0000072
$0.3134
₿0.0000069
$71.96K
₿1.5
$316.78M
₿7.03K
$144.14M
₿3.2K
Prévision du cours de Tribe (tribe)
355 COTI  COTI $0.07987
₿0.0000022
-1.11 $143.16M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$29.81M
₿177.47
$159.75M
₿4.54K
$143.16M
₿3.57K
Prévision du cours de COTI (coti)
356 Diverge Loop  DLC $0.1599
₿0.0000022
-0.62 $142.26M
₿211.56
$0.1616
₿0.0000022
$0.1594
₿0.0000021
$83.2K
₿1.16
$159.85M
₿2.2K
$142.26M
₿211.56
Prévision du cours de Diverge Loop (dlc)
357 Big Time  BIGTIME $0.07691
₿0.0000042
-9.01 $141.68M
₿3.31K
$0.08553
₿0.0000044
$0.07652
₿0.0000042
$43.6M
₿323.18
$384.82M
₿21.24K
$141.68M
₿3.31K
Prévision du cours de Big Time (bigtime)
358 Alchemy Pay  ACH $0.02851
₿0.00000048
0.68 $140.77M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$64.33M
₿266.04
$284.74M
₿4.81K
$140.77M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
359 STASIS EURO  EURS $1.12
₿0.000016
-1.51 $139.38M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$93.88K
₿8.53
$139.38M
₿2K
$139.38M
₿2K
360 Hivemapper  HONEY $0.03349
₿0.0000017
-12.43 $139.33M
₿2.24K
$0.04508
₿0.0000018
$0.03292
₿0.0000017
$9.41M
₿26.07
$215.55M
₿10.89K
$139.33M
₿2.24K
Prévision du cours de Hivemapper (honey)
361 Cetus Protocol  CETUS $0.1948
₿0.0000022
-3.69 $139.1M
₿708.45
$0.2023
₿0.0000023
$0.1891
₿0.0000022
$52.7M
₿152.7
$194.86M
₿1.11K
$139.1M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
362 SKALE  SKL $0.02403
₿0.0000016
-5.44 $138.88M
₿8.64K
$0.02542
₿0.0000017
$0.02383
₿0.0000016
$18.99M
₿644.9
$146.1M
₿8.83K
$138.88M
₿8.64K
Prévision du cours de SKALE (skl)
365 Constellation  DAG $0.03858
₿0.00000079
-0.97 $136.99M
₿2.38K
$0.04018
₿0.00000082
$0.03852
₿0.00000076
$1.87M
₿17.72
$136.99M
₿2.82K
$136.99M
₿2.38K
Prévision du cours de Constellation (dag)
366 PAAL AI  PAAL $0.1526
₿0.0000081
-7.48 $136.75M
₿5.33K
$0.165
₿0.0000089
$0.1487
₿0.0000081
$6.94M
₿80.85
$152.54M
₿8.18K
$136.75M
₿5.33K
Prévision du cours de PAAL AI (paal)
367 Wrapped Ether (Mantle Bridge)  WETH $1,799.71
₿0.050
-0.33 $136.66M
₿0
$1,844.9
₿0.051
$1,783.24
₿0.050
$2.91M
₿272.2
$136.66M
$136.66M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
369 Wrapped Beacon ETH  WBETH $1,923.13
₿0.052
-0.18 $136.42M
₿3.71K
$1,974.29
₿0.053
$1,905.83
₿0.052
$4.45M
₿91.01
$136.42M
₿3.71K
$136.42M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici