$2.25T
Capitalisation boursière totale
$89.64B
Volume total
BTC 56.18%     ETH 8.93%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Ethereum PoS IOU par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ethereum PoS IOU
Ethereum PoS IOU (3807)
Filtres avancés
Ethereum PoS IOU (3807)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
398 Zilliqa  ZIL $0.003053
₿0.000000048
-0.98 $59.61M
₿945.53
$0.003139
₿0.000000050
$0.002982
₿0.000000047
$6.51M
₿103.25
$62.55M
₿992.21
$59.61M
₿945.53
Prévision du cours de Zilliqa (zil)
399 Enjin Coin  ENJ $0.03014
₿0.00000047
-1.72 $59.49M
₿943.66
$0.03116
₿0.00000049
$0.02976
₿0.00000047
$5.96M
₿94.61
$60.19M
₿954.75
$59.49M
₿943.66
Prévision du cours de Enjin Coin (enj)
400 GMX  GMX $5.66
₿0.000089
0.32 $58.92M
₿934.61
$5.79
₿0.000091
$5.47
₿0.000089
$2.74M
₿43.41
$58.92M
₿934.61
$58.92M
₿934.61
Prévision du cours de GMX (gmx)
401 Law Blocks AI  LBT $0.2396
₿0.0000038
0.62 $58.72M
₿931.46
$0.2398
₿0.0000038
$0.2379
₿0.0000037
$597.86K
₿9.49
$239.7M
₿3.8K
$58.72M
₿931.46
Prévision du cours de Law Blocks AI (lbt)
405 Numeraire  NMR $8.25
₿0.00013
1.41 $58.09M
₿921.47
$8.46
₿0.00013
$8.08
₿0.00012
$5.87M
₿93.1
$87.77M
₿1.39K
$58.09M
₿921.47
Prévision du cours de Numeraire (nmr)
408 Degen  DEGEN $0.001551
₿0.000000024
-5.88 $57.4M
₿910.59
$0.001681
₿0.000000026
$0.001484
₿0.000000024
$7.46M
₿118.37
$57.4M
₿910.59
$57.4M
₿910.59
Prévision du cours de Degen (degen)
411 Wormhole  W $0.009466
₿0.00000015
-2.33 $56.42M
₿895.05
$0.009868
₿0.00000015
$0.009259
₿0.00000014
$11.31M
₿179.37
$94.62M
₿1.5K
$56.42M
₿895.05
Prévision du cours de Wormhole (w)
418 Purr  PURR $0.09323
₿0.0000014
1.53 $55.51M
₿880.62
$0.09636
₿0.0000015
$0.08737
₿0.0000013
$1.6M
₿25.4
$55.51M
₿880.62
$55.51M
₿880.62
Prévision du cours de Purr (purr)
420 Holo  HOT $0.000312
₿0.0000000049
-0.74 $55.44M
₿879.66
$0.0003203
₿0.0000000051
$0.0003032
₿0.0000000049
$3.25M
₿51.57
$55.44M
₿879.66
$55.44M
₿879.66
Prévision du cours de Holo (hot)
421 Brett  BRETT $0.005571
₿0.000000088
3.16 $55.07M
₿873.53
$0.005745
₿0.000000090
$0.00529
₿0.000000085
$16.86M
₿267.45
$55.07M
₿873.53
$55.07M
₿873.53
Prévision du cours de Brett (brett)
423 Mina Protocol  MINA $0.04244
₿0.00000067
-2.55 $54.9M
₿870.83
$0.04449
₿0.00000070
$0.04161
₿0.00000067
$6.2M
₿98.32
$54.9M
₿870.83
$54.9M
₿870.83
Prévision du cours de Mina Protocol (mina)
424 Pirate Chain  ARRR $0.2794
₿0.0000044
-18.55 $54.83M
₿869.98
$0.347
₿0.0000056
$0.2697
₿0.0000042
$407.46K
₿6.46
$55.89M
₿886.76
$54.83M
₿869.98
Prévision du cours de Pirate Chain (arrr)
425 Quantix Finance  QFI $54.69
₿0.00086
-2.32 $54.71M
₿867.81
$55.99
₿0.00090
$54.29
₿0.00086
$905.32K
₿14.36
$547.05M
₿8.68K
$54.71M
₿867.81
Prévision du cours de Quantix Finance (qfi)
431 DUSK Network  DUSK $0.09058
₿0.0000014
-2.44 $53.31M
₿845.73
$0.09435
₿0.0000015
$0.08941
₿0.0000014
$4.6M
₿72.93
$53.31M
₿845.73
$53.31M
₿845.73
Prévision du cours de DUSK Network (dusk)
432 DigiByte  DGB $0.0029
₿0.000000046
5.74 $53.23M
₿844.36
$0.002948
₿0.000000046
$0.002737
₿0.000000043
$3.45M
₿54.79
$53.25M
₿844.69
$53.23M
₿844.36
Prévision du cours de DigiByte (dgb)
433 Escoin Token  ELG $0.2889
₿0.0000045
-0.67 $53.23M
₿844.42
$0.2914
₿0.0000046
$0.2842
₿0.0000045
$411.75K
₿6.53
$72.24M
₿1.15K
$53.23M
₿844.42
Prévision du cours de Escoin Token (elg)
438 aelf  ELF $0.06437
₿0.0000010
-0.11 $52.79M
₿837.36
$0.06456
₿0.0000010
$0.06304
₿0.00000099
$1.01M
₿16.09
$64.15M
₿1.02K
$52.79M
₿837.36
Prévision du cours de aelf (elf)
439 KUB Coin  KUB $0.7692
₿0.000012
0.24 $52.67M
₿835.57
$0.7731
₿0.000012
$0.7608
₿0.000012
$179.15K
₿2.84
$84M
₿1.33K
$52.67M
₿835.57
Prévision du cours de KUB Coin (kub)
440 ZetaChain  ZETA $0.0356
₿0.00000056
-2.28 $52.05M
₿825.54
$0.03712
₿0.00000059
$0.03463
₿0.00000056
$4.58M
₿72.67
$74.8M
₿1.19K
$52.05M
₿825.54
Prévision du cours de ZetaChain (zeta)
443 Nano  XNO $0.3893
₿0.0000061
1.88 $51.88M
₿822.98
$0.3995
₿0.0000064
$0.382
₿0.0000061
$761.69K
₿12.09
$51.88M
₿822.98
$51.88M
₿822.98
Prévision du cours de Nano (xno)
444 Nervos Network  CKB $0.001055
₿0.000000016
-0.87 $51.64M
₿819.32
$0.001085
₿0.000000017
$0.001031
₿0.000000016
$2.26M
₿35.85
$52.5M
₿832.9
$51.64M
₿819.32
Prévision du cours de Nervos Network (ckb)
447 Toshi  TOSHI $0.0001221
₿0.0000000019
-1.61 $51.33M
₿814.09
$0.0001264
₿0.0000000020
$0.0001205
₿0.0000000019
$7.54M
₿119.67
$51.33M
₿814.09
$51.33M
₿814.09
Prévision du cours de Toshi (toshi)
452 Oasis Network  ROSE $0.006547
₿0.00000010
-1.72 $50.21M
₿796.52
$0.006788
₿0.00000010
$0.006431
₿0.00000010
$2.63M
₿41.79
$65.48M
₿1.04K
$50.21M
₿796.52
Prévision du cours de Oasis Network (rose)
454 Polymesh  POLYX $0.03883
₿0.00000061
-0.98 $49.98M
₿792.67
$0.0402
₿0.00000064
$0.03814
₿0.00000061
$1.9M
₿30.09
$49.98M
₿792.67
$49.98M
₿792.67
Prévision du cours de Polymesh (polyx)
456 Ronin  RON $0.06424
₿0.0000010
-0.69 $49.66M
₿787.72
$0.06557
₿0.0000010
$0.06248
₿0.0000010
$4.22M
₿66.98
$64.3M
₿1.02K
$49.66M
₿787.72
Prévision du cours de Ronin (ron)
460 XYO Network  XYO $0.00355
₿0.000000056
-0.86 $49.48M
₿785.03
$0.003728
₿0.000000060
$0.003549
₿0.000000056
$7.69M
₿122.01
$49.48M
₿785.03
$49.48M
₿785.03
Prévision du cours de XYO Network (xyo)
461 Axelar  AXL $0.04182
₿0.00000066
-0.47 $49.47M
₿784.6
$0.04307
₿0.00000068
$0.04025
₿0.00000065
$4.55M
₿72.26
$51.99M
₿824.62
$49.47M
₿784.6
Prévision du cours de Axelar (axl)
465 Blur  BLUR $0.01745
₿0.00000027
1.98 $49.16M
₿779.75
$0.01768
₿0.00000027
$0.01675
₿0.00000027
$8.89M
₿141.11
$52.37M
₿830.59
$49.16M
₿779.75
Prévision du cours de Blur (blur)
466 Astar  ASTR $0.005583
₿0.000000088
-2.28 $48.63M
₿771.34
$0.005797
₿0.000000092
$0.005473
₿0.000000087
$3.69M
₿58.52
$48.64M
₿771.41
$48.63M
₿771.34
Prévision du cours de Astar (astr)
467 Creditcoin  CTC $0.08896
₿0.0000014
-0.82 $48.1M
₿763.16
$0.09166
₿0.0000014
$0.08739
₿0.0000013
$2.67M
₿42.29
$53.38M
₿846.92
$48.1M
₿763.16
Prévision du cours de Creditcoin (ctc)
468 f(x) Protocol fxUSD  FXUSD $0.9957
₿0.000015
-0.41 $47.82M
₿758.61
$1.01
₿0.000016
$0.9899
₿0.000015
$3.24M
₿51.36
$47.82M
₿758.61
$47.82M
₿758.61
Prévision du cours de f(x) Protocol fxUSD (fxusd)
473 Ontology  ONT $0.04673
₿0.00000074
0.28 $46.89M
₿743.97
$0.04764
₿0.00000076
$0.04551
₿0.00000073
$7.88M
₿125.02
$46.89M
₿743.97
$46.89M
₿743.97
Prévision du cours de Ontology (ont)
474 Bityuan  BTY $0.06389
₿0.0000010
-5.69 $46.78M
₿742.28
$0.06827
₿0.0000011
$0.06416
₿0.0000010
$276.7K
₿4.39
$46.78M
₿742.28
$46.78M
₿742.28
Prévision du cours de Bityuan (bty)
475 Kava  KAVA $0.04314
₿0.00000068
-0.88 $46.74M
₿741.5
$0.0445
₿0.00000070
$0.04212
₿0.00000067
$9.37M
₿148.64
$46.74M
₿741.5
$46.74M
₿741.5
Prévision du cours de Kava (kava)
476 Sushi  SUSHI $0.1701
₿0.0000026
-0.37 $46.42M
₿736.52
$0.1737
₿0.0000027
$0.166
₿0.0000026
$8.18M
₿129.82
$49.57M
₿786.43
$46.42M
₿736.52
Prévision du cours de Sushi (sushi)
477 VVS Finance  VVS $0.00000106
₿0.000000000016
0.85 $46.38M
₿735.59
$0.000001089
₿0.000000000017
$0.000001049
₿0.000000000016
$121.43K
₿1.93
$101.28M
₿1.61K
$46.38M
₿735.59
Prévision du cours de VVS Finance (vvs)
478 io.net  IO $0.1337
₿0.0000021
-2.62 $46.31M
₿734.64
$0.1417
₿0.0000022
$0.1329
₿0.0000021
$14.13M
₿224.14
$106.93M
₿1.7K
$46.31M
₿734.64
Prévision du cours de io.net (io)
480 AMP Token  AMP $0.0005315
₿0.0000000084
-0.83 $46.15M
₿732.13
$0.000543
₿0.0000000087
$0.0005222
₿0.0000000083
$4.94M
₿78.41
$53.03M
₿841.29
$46.15M
₿732.13
Prévision du cours de AMP Token (amp)
484 StraitsX XUSD  XUSD $0.9997
₿0.000015
-0.01 $44.6M
₿707.56
$1
₿0.000016
$0.9995
₿0.000015
$3.08M
₿48.92
$44.6M
₿707.56
$44.6M
₿707.56
485 Flow  FLOW $0.02667
₿0.00000042
0.22 $44.51M
₿706.1
$0.02722
₿0.00000043
$0.02593
₿0.00000042
$5.04M
₿79.92
$44.51M
₿706.1
$44.51M
₿706.1
Prévision du cours de Flow (flow)
488 CoinEx Token  CET $0.01734
₿0.00000027
3.60 $43.35M
₿687.74
$0.01741
₿0.00000027
$0.01664
₿0.00000026
$72.27K
₿1.15
$43.35M
₿687.74
$43.35M
₿687.74
Prévision du cours de CoinEx Token (cet)
491 Threshold Network  T $0.003842
₿0.000000060
-0.78 $42.75M
₿678.04
$0.003948
₿0.000000062
$0.003728
₿0.000000060
$4.91M
₿77.9
$42.75M
₿678.04
$42.75M
₿678.04
Prévision du cours de Threshold Network (t)
493 Mog Coin  MOG $0.0000001089
₿0.0000000000017
1.76 $42.58M
₿675.38
$0.0000001101
₿0.0000000000017
$0.0000001032
₿0.0000000000016
$10.32M
₿163.73
$42.58M
₿675.38
$42.58M
₿675.38
Prévision du cours de Mog Coin (mog)
498 Verge  XVG $0.002538
₿0.000000040
-0.13 $41.93M
₿665.12
$0.002631
₿0.000000042
$0.002476
₿0.000000040
$1.44M
₿22.87
$42.01M
₿666.45
$41.93M
₿665.12
Prévision du cours de Verge (xvg)
501 Chia  XCH $2.25
₿0.000035
6.59 $41.64M
₿660.85
$2.32
₿0.000037
$2.11
₿0.000033
$3.66M
₿58.14
$78.47M
₿1.25K
$41.64M
₿660.85
Prévision du cours de Chia (xch)
503 Request  REQ $0.0554
₿0.00000087
1.26 $41.24M
₿654.32
$0.05736
₿0.00000092
$0.05408
₿0.00000086
$769.6K
₿12.21
$55.38M
₿878.6
$41.24M
₿654.32
Prévision du cours de Request (req)
506 Popcat  POPCAT $0.04146
₿0.00000065
0.08 $40.68M
₿645.14
$0.04233
₿0.00000067
$0.03977
₿0.00000064
$12.28M
₿194.84
$40.68M
₿645.14
$40.68M
₿645.14
Prévision du cours de Popcat (popcat)
507 PayProtocol Paycoin  PCI $0.0396
₿0.00000062
3.55 $40.54M
₿643.22
$0.03984
₿0.00000063
$0.03793
₿0.00000060
$497.17K
₿7.89
$75.33M
₿1.2K
$40.54M
₿643.22
Prévision du cours de PayProtocol Paycoin (pci)
508 Fractal Bitcoin  FB $0.39
₿0.0000061
0.04 $40.44M
₿641.62
$0.395
₿0.0000063
$0.3647
₿0.0000057
$3.28M
₿51.99
$58.87M
₿934.07
$40.44M
₿641.62
Prévision du cours de Fractal Bitcoin (fb)
510 VeThor  VTHO $0.0003979
₿0.0000000063
-0.18 $39.99M
₿634.44
$0.0004059
₿0.0000000065
$0.0003856
₿0.0000000062
$926.7K
₿14.68
$40.02M
₿635.02
$39.99M
₿634.44
Prévision du cours de VeThor (vtho)
512 Gemini Dollar  GUSD $0.9988
₿0.000015
-0.04 $39.78M
₿631.1
$0.9992
₿0.000016
$0.9986
₿0.000015
$288.23K
₿4.57
$39.78M
₿631.1
$39.78M
₿631.1
514 Moca Network  MOCA $0.009341
₿0.00000014
4.51 $39.4M
₿624.98
$0.009387
₿0.00000014
$0.008687
₿0.00000013
$3.29M
₿52.17
$82.73M
₿1.31K
$39.4M
₿624.98
Prévision du cours de Moca Network (moca)
515 BurnedFi  BURN $3.18
₿0.000050
-0.03 $39.39M
₿624.93
$3.24
₿0.000052
$3.12
₿0.000049
$117.53K
₿1.86
$39.39M
₿624.93
$39.39M
₿624.93
Prévision du cours de BurnedFi (burn)
516 Venus  XVS $2.34
₿0.000037
-0.46 $39.28M
₿623.25
$2.38
₿0.000038
$2.28
₿0.000036
$2.8M
₿44.4
$69.44M
₿1.1K
$39.28M
₿623.25
Prévision du cours de Venus (xvs)
525 Ankr  ANKR $0.003855
₿0.000000061
-0.66 $38.55M
₿611.55
$0.003982
₿0.000000063
$0.003763
₿0.000000060
$7.85M
₿124.56
$38.55M
₿611.55
$38.55M
₿611.55
Prévision du cours de Ankr (ankr)
529 Moo Deng  MOODENG $0.03825
₿0.00000060
-1.25 $37.85M
₿600.52
$0.03946
₿0.00000062
$0.03697
₿0.00000060
$10.77M
₿171.09
$37.85M
₿600.52
$37.85M
₿600.52
Prévision du cours de Moo Deng (moodeng)
530 Binance USD  BUSD $0.9986
₿0.000015
0.01 $37.79M
₿599.64
$1
₿0.000016
$0.9887
₿0.000015
$17.1K
₿0.27
$37.79M
₿599.64
$37.79M
₿599.64
535 Non-Playable Coin  NPC $0.004638
₿0.000000073
-1.32 $37.36M
₿592.54
$0.004835
₿0.000000077
$0.004468
₿0.000000072
$1.67M
₿24.54
$37.36M
₿592.54
$37.36M
₿592.54
Prévision du cours de Non-Playable Coin (npc)
536 Notcoin  NOT $0.0003752
₿0.0000000059
-2.50 $37.2M
₿590.11
$0.0003931
₿0.0000000062
$0.0003671
₿0.0000000059
$9.94M
₿157.7
$38.33M
₿608.05
$37.2M
₿590.11
Prévision du cours de Notcoin (not)
537 Decentralized Social  DESO $3.53
₿0.000056
5.92 $37.19M
₿589.94
$3.66
₿0.000059
$3.31
₿0.000053
$12.2K
₿0.19
$38.16M
₿605.41
$37.19M
₿589.94
Prévision du cours de Decentralized Social (deso)
539 Tellor  TRB $13.23
₿0.00021
0.35 $36.94M
₿586.16
$13.47
₿0.00021
$12.76
₿0.00020
$10.42M
₿165.87
$37.92M
₿601.64
$36.94M
₿586.16
Prévision du cours de Tellor (trb)
540 Terra  LUNA $0.05182
₿0.00000082
1.81 $36.82M
₿584.05
$0.05216
₿0.00000083
$0.04991
₿0.00000080
$6.59M
₿97.42
$61.55M
₿976.21
$36.82M
₿584.05
Prévision du cours de Terra (luna)
545 API3  API3 $0.2564
₿0.0000040
-0.66 $36.59M
₿580.19
$0.2641
₿0.0000042
$0.2494
₿0.0000040
$5.49M
₿87.1
$43.88M
₿695.93
$36.59M
₿580.19
Prévision du cours de API3 (api3)
546 Memecoin  MEME $0.0005717
₿0.0000000090
-11.87 $36.41M
₿577.47
$0.0006566
₿0.000000010
$0.0005684
₿0.0000000090
$16.98M
₿267.7
$39.55M
₿627.32
$36.41M
₿577.47
Prévision du cours de Memecoin (meme)
549 AltLayer  ALT $0.005632
₿0.000000089
-1.66 $36.1M
₿572.6
$0.005805
₿0.000000092
$0.0055
₿0.000000088
$5.44M
₿86.32
$56.36M
₿894.13
$36.1M
₿572.6
Prévision du cours de AltLayer (alt)
550 Celo  CELO $0.0599
₿0.00000095
-0.96 $36.08M
₿572.5
$0.0619
₿0.00000098
$0.05834
₿0.00000094
$2.82M
₿44.74
$59.92M
₿950.66
$36.08M
₿572.5
Prévision du cours de Celo (celo)
551 ALEO  ALEO $0.03067
₿0.00000048
-0.36 $36.01M
₿571.25
$0.03193
₿0.00000051
$0.03034
₿0.00000048
$800.85K
₿11.67
$61.53M
₿975.9
$36.01M
₿571.25
Prévision du cours de ALEO (aleo)
553 Manta Network  MANTA $0.07596
₿0.0000011
-9.06 $35.94M
₿570.17
$0.08399
₿0.0000013
$0.07528
₿0.0000011
$8.54M
₿135.45
$75.92M
₿1.2K
$35.94M
₿570.17
Prévision du cours de Manta Network (manta)
556 Verus Coin  VRSC $0.4447
₿0.0000070
1.93 $35.76M
₿567.38
$0.4543
₿0.0000072
$0.3944
₿0.0000063
$2.65K
₿0.04
$35.76M
₿567.38
$35.76M
₿567.38
Prévision du cours de Verus Coin (vrsc)
558 Snowbank  SB $223.58
₿0.0035
-1.57 $35.69M
₿566.13
$231.62
₿0.0036
$220.27
₿0.0035
$153.4
₿0
$35.69M
₿566.13
$35.69M
₿566.13
Prévision du cours de Snowbank (sb)
559 Osmosis  OSMO $0.04585
₿0.00000072
12.58 $35.59M
₿564.6
$0.05561
₿0.00000089
$0.04072
₿0.00000064
$37.03M
₿587.59
$44.85M
₿711.4
$35.59M
₿564.6
Prévision du cours de Osmosis (osmo)
562 Mask Network  MASK $0.3554
₿0.0000056
-1.14 $35.55M
₿564.19
$0.3663
₿0.0000058
$0.3485
₿0.0000056
$5.79M
₿91.88
$35.55M
₿564.19
$35.55M
₿564.19
Prévision du cours de Mask Network (mask)
563 World Mobile Token  WMTX $0.04165
₿0.00000066
1.75 $35.49M
₿563.1
$0.04224
₿0.00000067
$0.0406
₿0.00000064
$2.35M
₿37.29
$83.32M
₿1.32K
$35.49M
₿563.1
Prévision du cours de World Mobile Token (wmtx)
564 APEX  APEX $0.2556
₿0.0000040
0.79 $35.44M
₿562.09
$0.263
₿0.0000042
$0.2535
₿0.0000040
$1.38M
₿21.85
$127.84M
₿2.03K
$35.44M
₿562.09
Prévision du cours de APEX (apex)
567 Casper Network  CSPR $0.002171
₿0.000000034
-0.88 $34.8M
₿558.45
$0.002221
₿0.000000035
$0.002141
₿0.000000034
$1.29M
₿20.49
$42.45M
₿681.25
$34.8M
₿558.45
Prévision du cours de Casper Network (cspr)
569 Siacoin  SC $0.0007021
₿0.000000011
-0.30 $34.94M
₿554.25
$0.0007102
₿0.000000011
$0.0006831
₿0.000000010
$2.05M
₿32.54
$34.94M
₿554.25
$34.94M
₿554.25
Prévision du cours de Siacoin (sc)
573 UMA  UMA $0.3817
₿0.0000060
-0.34 $34.58M
₿548.58
$0.3914
₿0.0000062
$0.3727
₿0.0000060
$5.73M
₿90.88
$49.19M
₿780.45
$34.58M
₿548.58
Prévision du cours de UMA (uma)
579 Nosana  NOS $0.342
₿0.0000054
12.33 $34.21M
₿542.68
$0.3609
₿0.0000058
$0.3045
₿0.0000048
$1.15M
₿18.31
$34.21M
₿542.68
$34.21M
₿542.68
Prévision du cours de Nosana (nos)
581 Mango Markets  MNGO $0.03046
₿0.00000048
4.82 $34.05M
₿540.17
$0.03111
₿0.00000050
$0.02884
₿0.00000046
$706.16
₿0.01
$152.34M
₿2.42K
$34.05M
₿540.17
Prévision du cours de Mango Markets (mngo)
582 GAL (migrated to Gravity - G)  GAL $0.2664
₿0.0000042
62.66 $33.99M
₿539.07
$0.3002
₿0.0000047
$0.1634
₿0.0000026
$84.67
₿0
$53.21M
₿843.95
$33.99M
₿539.07
Prévision du cours de GAL (migrated to Gravity - G) (gal)
587 Hermez Network Token  HEZ $3.04
₿0.000048
0.61 $33.57M
₿532.69
$3.06
₿0.000049
$3.01
₿0.000047
$58.95K
₿0.94
$33.57M
₿532.69
$33.57M
₿532.69
Prévision du cours de Hermez Network Token (hez)
588 StorX  SRX $0.05495
₿0.00000087
0.18 $33.38M
₿529.54
$0.05522
₿0.00000089
$0.0546
₿0.00000085
$1.77M
₿28.16
$33.38M
₿529.54
$33.38M
₿529.54
Prévision du cours de StorX (srx)
591 TerraUSD  USTC $0.005938
₿0.000000094
-0.74 $33.13M
₿525.61
$0.006046
₿0.000000096
$0.005699
₿0.000000092
$2.73M
₿43.31
$36.12M
₿573.03
$33.13M
₿525.61
Prévision du cours de TerraUSD (ustc)
596 Hive Dollar  HBD $0.989
₿0.000015
8.01 $32.65M
₿518.02
$0.9953
₿0.000015
$0.8982
₿0.000014
$0.55
₿0
$32.65M
₿518.02
$32.65M
₿518.02
Prévision du cours de Hive Dollar (hbd)
597 Core  CORE $0.02633
₿0.00000041
-1.43 $32.61M
₿517.19
$0.02734
₿0.00000043
$0.02556
₿0.00000041
$4.46M
₿70.82
$55.34M
₿877.71
$32.61M
₿517.19
Prévision du cours de Core (core)
598 Stargate Finance  STG $0.2735
₿0.0000043
27.17 $32.53M
₿515.91
$0.2811
₿0.0000044
$0.2102
₿0.0000033
$27.4M
₿433.82
$32.53M
₿515.91
$32.53M
₿515.91
Prévision du cours de Stargate Finance (stg)
600 ICON  ICX $0.02949
₿0.00000046
-1.40 $32.36M
₿513.36
$0.0304
₿0.00000048
$0.02863
₿0.00000046
$826.09K
₿13.11
$32.7M
₿518.83
$32.36M
₿513.36
Prévision du cours de ICON (icx)
607 Paxos Standard  USDP $0.9992
₿0.000015
-0.03 $31.93M
₿506.6
$0.9997
₿0.000016
$0.999
₿0.000015
$19.65M
₿311.44
$31.93M
₿506.6
$31.93M
₿506.6
610 cat in a dogs world  MEW $0.0003588
₿0.0000000056
-1.77 $31.89M
₿505.86
$0.000372
₿0.0000000059
$0.0003511
₿0.0000000056
$4.54M
₿72.03
$31.89M
₿505.86
$31.89M
₿505.86
Prévision du cours de cat in a dogs world (mew)
611 IoTeX  IOTX $0.003368
₿0.000000053
-3.54 $31.78M
₿504.18
$0.003573
₿0.000000056
$0.003324
₿0.000000053
$2.93M
₿46.41
$31.78M
₿504.18
$31.78M
₿504.18
Prévision du cours de IoTeX (iotx)
626 Band Protocol  BAND $0.1707
₿0.0000027
-2.06 $30.26M
₿480.08
$0.1782
₿0.0000028
$0.1679
₿0.0000026
$4.83M
₿76.61
$30.3M
₿480.72
$30.26M
₿480.08
Prévision du cours de Band Protocol (band)
627 SSV Network  SSV $2.05
₿0.000032
0.04 $30.07M
₿476.96
$2.11
₿0.000033
$1.99
₿0.000032
$4.68M
₿74.77
$30.07M
₿476.96
$30.07M
₿476.96
Prévision du cours de SSV Network (ssv)
628 Dogelon Mars  ELON $0.00000002992
₿0.00000000000047
5.44 $29.94M
₿475
$0.0000000306
₿0.00000000000048
$0.00000002837
₿0.00000000000045
$5.57M
₿88.43
$29.94M
₿475
$29.94M
₿475
Prévision du cours de Dogelon Mars (elon)
629 Rocket Pool  RPL $1.33
₿0.000021
-0.93 $29.92M
₿474.66
$1.36
₿0.000021
$1.3
₿0.000020
$1.19M
₿18.82
$29.92M
₿474.66
$29.92M
₿474.66
Prévision du cours de Rocket Pool (rpl)
632 Bancor Network Token  BNT $0.2749
₿0.0000043
3.29 $29.67M
₿470.61
$0.2762
₿0.0000044
$0.2653
₿0.0000042
$163.36K
₿2.59
$29.67M
₿470.61
$29.67M
₿470.61
Prévision du cours de Bancor Network Token (bnt)
635 DEAPCOIN  DEP $0.001066
₿0.000000016
-0.31 $29.36M
₿465.85
$0.001075
₿0.000000017
$0.001062
₿0.000000016
$169K
₿2.68
$31.89M
₿505.9
$29.36M
₿465.85
Prévision du cours de DEAPCOIN (dep)
636 Across Protocol  ACX $0.04163
₿0.00000066
1.12 $29.34M
₿465.32
$0.04266
₿0.00000068
$0.04117
₿0.00000065
$4.87M
₿77.27
$41.63M
₿660.35
$29.34M
₿465.32
Prévision du cours de Across Protocol (acx)
639 Chainflip  FLIP $0.3273
₿0.0000051
-0.10 $29.1M
₿461.56
$0.3312
₿0.0000052
$0.32
₿0.0000051
$61.19K
₿1.44
$29.47M
₿467.4
$29.1M
₿461.56
Prévision du cours de Chainflip (flip)
642 SWFT Blockchain  SWFTC $0.002903
₿0.000000046
0.91 $29.03M
₿460.55
$0.003014
₿0.000000048
$0.002877
₿0.000000045
$486.98K
₿7.73
$29.03M
₿460.55
$29.03M
₿460.55
Prévision du cours de SWFT Blockchain (swftc)
643 Ardor  ARDR $0.02903
₿0.00000046
-2.53 $29.02M
₿460.38
$0.0307
₿0.00000048
$0.02886
₿0.00000045
$1.75M
₿27.73
$29.02M
₿460.38
$29.02M
₿460.38
Prévision du cours de Ardor (ardr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency