$3.03T
Capitalização total de mercado
$133.23B
Volume total
BTC 56.77%     ETH 11.73%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
318 Convex Finance  CVX $1.72
₿0.000052
-1.05 $155.77M
₿4.28K
$1.78
₿0.000054
$1.69
₿0.000051
$9.13M
₿69.57
$172M
₿5.2K
$155.77M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
319 Core  CORE $0.1515
₿0.000031
-6.23 $155.13M
₿28.25K
$0.1739
₿0.000035
$0.1525
₿0.000031
$31.78M
₿1.6K
$319.35M
₿67.47K
$155.13M
₿28.25K
Previsão de Preço do Core(core)
320 Axie Infinity  AXS $0.9196
₿0.00013
-4.16 $154.17M
₿19.8K
$0.9923
₿0.00014
$0.9047
₿0.00013
$16.23M
₿785.98
$248.55M
₿37.36K
$154.17M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
321 Beam  BEAM $0.002975
₿0.00000044
-2.73 $152.69M
₿23.51K
$0.003123
₿0.00000045
$0.002846
₿0.00000042
$11.41M
₿389.45
$174.03M
₿27.79K
$152.69M
₿23.51K
Previsão de Preço do Beam(beam)
325 Brett  BRETT $0.01536
₿0.0000011
-3.59 $152.3M
₿9.59K
$0.01652
₿0.0000011
$0.01476
₿0.0000011
$16.91M
₿196.34
$152.3M
₿11.28K
$152.3M
₿9.59K
Previsão de Preço do Brett(brett)
326 SuperFarm  SUPER $0.2388
₿0.000015
-5.60 $152.22M
₿7.2K
$0.2648
₿0.000017
$0.2347
₿0.000015
$14.33M
₿170.02
$238.9M
₿15.93K
$152.22M
₿7.2K
Previsão de Preço do SuperFarm(super)
327 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.03 $151.63M
$1.07
$1.07
$49.95
$151.63M
$151.63M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
328 Quantum Resistant Ledger  QRL $1.93
₿0.0000048
-3.66 $150.97M
₿380.5
$2.03
₿0.0000048
$1.93
₿0.0000045
$72.42K
₿14.22
$150.97M
₿512.23
$150.97M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
331 Toshi  TOSHI $0.0003528
₿0.0000000083
-7.24 $148.65M
₿3.59K
$0.0003891
₿0.0000000096
$0.0003464
₿0.0000000083
$13.32M
₿66.19
$148.65M
₿3.59K
$148.65M
₿3.59K
Previsão de Preço do Toshi(toshi)
333 TOMI  TOMI $0.000002449
₿0.000010
9.23 $147.85M
₿1.22K
$0.000002569
₿0.000010
$0.00000207
₿0.0000099
$66.3K
₿267.23
$147.85M
₿1.47K
$147.85M
₿1.22K
Previsão de Preço do TOMI(tomi)
335 Jito  JTO $0.3541
₿0.000052
-4.92 $146.1M
₿6.2K
$0.382
₿0.000058
$0.3474
₿0.000051
$17.52M
₿2.28K
$354.17M
₿52.91K
$146.1M
₿6.2K
Previsão de Preço do Jito(jto)
337 dYdX  DYDX $0.179
₿0.000043
-3.55 $145.6M
₿20.31K
$0.196
₿0.000045
$0.1757
₿0.000043
$10.93M
₿167.09
$171.57M
₿31.1K
$145.6M
₿20.31K
Previsão de Preço do dYdX(dydx)
338 Qtum  QTUM $1.37
₿0.000072
-3.98 $145.25M
₿7.59K
$1.47
₿0.000075
$1.37
₿0.000065
$19.3M
₿1.31K
$147.85M
₿7.79K
$145.25M
₿7.59K
Previsão de Preço do Qtum(qtum)
339 Synthetix Network Token  SNX $0.4213
₿0.000055
-4.33 $144.77M
₿18.2K
$0.4522
₿0.000059
$0.4102
₿0.000055
$23.4M
₿676.8
$144.95M
₿18.23K
$144.77M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
341 STASIS EURO  EURS $1.16
₿0.000016
0.39 $143.99M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$137.37K
₿8.53
$143.99M
₿2K
$143.99M
₿2K
343 Theta Fuel  TFUEL $0.01977
₿0.0000015
-3.58 $141.56M
₿9.97K
$0.02064
₿0.0000017
$0.01962
₿0.0000015
$1.04M
₿865.08
$141.56M
₿9.97K
$141.56M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
344 Horizen  ZEN $8
₿0.00016
-1.56 $141.42M
₿2.44K
$8.39
₿0.00016
$7.83
₿0.00016
$33.07M
₿215.31
$168.32M
₿2.44K
$141.42M
₿2.44K
Previsão de Preço do Horizen(zen)
345 Tokenize Xchange  TKX $1.77
₿0.00022
-2.34 $141.26M
₿18.02K
$1.84
₿0.00022
$1.75
₿0.00021
$7K
₿1.01K
$176.59M
₿22.53K
$141.26M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
348 Origin Ether  OETH $2,933.5
₿0.051
-3.94 $140.67M
₿2.28K
$3,162.46
₿0.051
$2,903.79
₿0.050
$2.67M
₿0.01
$140.67M
₿2.28K
$140.67M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
351 NXM  NXM $72.3
₿0.0010
-3.58 $137.72M
₿4.21K
$77.43
₿0.0010
$71.61
₿0.0010
$0
₿0
$137.72M
₿4.21K
$137.72M
₿4.21K
Previsão de Preço do NXM(nxm)
352 BitMart Token  BMX $0.4014
₿0.0000043
-1.05 $136.28M
₿1.47K
$0.4136
₿0.0000044
$0.3987
₿0.0000040
$5.99M
₿4.64
$256.73M
₿2.76K
$136.28M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
354 AIOZ Network  AIOZ $0.1107
₿0.000011
-4.46 $133.53M
₿12.29K
$0.1173
₿0.000012
$0.1078
₿0.000011
$6.32M
₿99.58
$135.42M
₿12.3K
$133.53M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
356 Turbo  TURBO $0.001924
₿0.000000011
-3.24 $132.83M
₿772.11
$0.002048
₿0.000000011
$0.001878
₿0.000000010
$23.03M
₿111.06
$132.83M
₿772.11
$132.83M
₿772.11
Previsão de Preço do Turbo(turbo)
357 Railgun  RAIL $2.3
₿0.0000096
-4.70 $132.39M
₿553.67
$2.49
₿0.0000097
$2.27
₿0.0000089
$1.94M
₿2.78
$132.39M
₿553.67
$132.39M
₿553.67
Previsão de Preço do Railgun(rail)
360 Axelar  AXL $0.1193
₿0.000019
-14.58 $129.84M
₿12.44K
$0.1403
₿0.000022
$0.1188
₿0.000019
$31.12M
₿619.31
$146.42M
₿22.79K
$129.84M
₿12.44K
Previsão de Preço do Axelar(axl)
361 Creditcoin  CTC $0.2529
₿0.000011
-7.93 $129.84M
₿3.77K
$0.2783
₿0.000012
$0.2499
₿0.000011
$7.18M
₿123.77
$152.6M
₿6.95K
$129.84M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
365 Compound Wrapped BTC  CWBTC $1,727.9
₿0.020
-2.41 $128.99M
₿6.64K
$1,806.06
₿0.020
$1,714.43
₿0.020
$0
₿0
$128.99M
₿6.64K
$128.99M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
367 Kusama  KSM $7.14
₿0.00057
-4.62 $124.92M
₿5.2K
$7.79
₿0.00061
$7.03
₿0.00057
$7.72M
₿368.76
$124.92M
₿5.79K
$124.92M
₿5.2K
Previsão de Preço do Kusama(ksm)
368 Dola USD Stablecoin  DOLA $0.9965
₿0.000014
-0.09 $124.09M
₿1.02K
$0.9976
₿0.000014
$0.9961
₿0.000014
$1.89M
₿13.66
$175.06M
₿1.3K
$124.09M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
370 Gas  GAS $1.89
₿0.000093
-5.37 $123.4M
₿6.04K
$2.03
₿0.000096
$1.87
₿0.000092
$3.61M
₿233.74
$123.4M
₿6.04K
$123.4M
₿6.04K
Previsão de Preço do Gas(gas)
373 Ozone Chain  OZO $0.1321
₿0.0000034
1.32 $122.11M
₿1.43K
$0.1322
₿0.0000039
$0.1283
₿0.0000027
$206.37K
₿3.96
$132.15M
₿3.48K
$122.11M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
376 Shuffle  SHFL $0.3357
₿0.0000048
-5.12 $120.19M
₿505.93
$0.3565
₿0.0000052
$0.3348
₿0.0000043
$383.14K
₿23.02
$318.04M
₿4.83K
$120.19M
₿505.93
Previsão de Preço do Shuffle(shfl)
378 yearn.finance  YFI $3,362.87
₿0.12
-2.86 $118.05M
₿3.99K
$3,529.75
₿0.12
$3,297.51
₿0.11
$13.07M
₿614.29
$123.33M
₿4.39K
$118.05M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
381 Super OETH  SUPEROETH $2,934.01
-4.03 $116.51M
$3,162.44
$2,907.34
$292.74K
$116.51M
$116.51M
Previsão de Preço do Super OETH(superoeth)
382 Dog (Bitcoin)  DOG $0.001155
-0.45 $115.94M
$0.001261
$0.001094
$5.49M
$115.94M
$115.94M
Previsão de Preço do Dog (Bitcoin)(dog)
384 Ronin  RON $0.1593
₿0.000053
-4.64 $114.86M
₿16.63K
$0.1711
₿0.000055
$0.1564
₿0.000053
$3.37M
₿319.75
$159.29M
₿53.35K
$114.86M
₿16.63K
Previsão de Preço do Ronin(ron)
385 Ravencoin  RVN $0.007211
₿0.00000056
-2.46 $114.78M
₿7.79K
$0.007577
₿0.00000061
$0.007056
₿0.00000056
$6.21M
₿662.65
$114.79M
₿11.92K
$114.78M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
387 DigiByte  DGB $0.006431
₿0.00000022
11.58 $114.41M
₿3.85K
$0.006369
₿0.00000023
$0.0054
₿0.00000022
$5.79M
₿165.21
$114.43M
₿4.78K
$114.41M
₿3.85K
Previsão de Preço do DigiByte(dgb)
388 Akash Network  AKT $0.4039
₿0.000058
-6.51 $114.25M
₿13.59K
$0.4407
₿0.000060
$0.4036
₿0.000058
$4.58M
₿109.29
$114.96M
₿13.7K
$114.25M
₿13.59K
Previsão de Preço do Akash Network(akt)
394 CoinEx Token  CET $0.04373
₿0.00000055
-2.73 $112.72M
₿1.61K
$0.04496
₿0.00000055
$0.04369
₿0.00000053
$111.5K
₿1.51
$112.72M
₿112.18
$112.72M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
395 Nervos Network  CKB $0.002341
₿0.00000052
-5.30 $112.05M
₿23.29K
$0.002533
₿0.00000054
$0.002306
₿0.00000043
$5.98M
₿4.81K
$113.84M
₿23.65K
$112.05M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
397 KUB Coin  KUB $1.25
₿0.000035
-1.37 $110.6M
₿3.15K
$1.27
₿0.000035
$1.24
₿0.000034
$333.27K
₿2.62
$136.93M
₿3.9K
$110.6M
₿3.15K
Previsão de Preço do KUB Coin(kub)
398 Rollbit Coin  RLB $0.0606
₿0.0000017
-1.92 $109.96M
₿4.95K
$0.06265
₿0.0000017
$0.05976
₿0.0000016
$309.35K
₿23.48
$109.96M
₿4.95K
$109.96M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
399 0x  ZRX $0.1287
₿0.0000094
-3.84 $109.32M
₿8.02K
$0.137
₿0.000010
$0.1264
₿0.0000094
$11.37M
₿396.76
$128.86M
₿9.47K
$109.32M
₿8.02K
Previsão de Preço do 0x(zrx)
400 Anzen USDz  USDZ $0.9864
0.12 $108.5M
$0.99
$0.983
$55.68K
$108.5M
$108.5M
Previsão de Preço do Anzen USDz(usdz)
402 Baby Doge Coin  BABYDOGE $0.000000000616
₿0.000000000000028
-3.34 $108.12M
₿4.18K
$0.000000000656
₿0.000000000000030
$0.000000000604
₿0.000000000000028
$5.69M
₿51.78
$258.85M
₿12.16K
$108.12M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
409 ETHPlus  ETH+ $3,125.16
-4.12 $105.05M
$3,370.6
$3,092
$5.06M
$105.05M
$105.05M
Previsão de Preço do ETHPlus(eth+)
410 Threshold Network  T $0.009409
₿0.00000067
-7.28 $104.97M
₿6.56K
$0.01029
₿0.00000072
$0.009326
₿0.00000067
$3.34M
₿595.3
$104.97M
₿7.5K
$104.97M
₿6.56K
Previsão de Preço do Threshold Network(t)
411 Mina Protocol  MINA $0.08279
₿0.000014
-4.87 $104.92M
₿16.15K
$0.08999
₿0.000015
$0.08137
₿0.000014
$9.53M
₿546.62
$104.92M
₿17.07K
$104.92M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
413 Arkham  ARKM $0.1958
₿0.000027
-3.88 $104.25M
₿5.49K
$0.2125
₿0.000030
$0.1915
₿0.000026
$26.06M
₿954.55
$195.82M
₿26.83K
$104.25M
₿5.49K
Previsão de Preço do Arkham(arkm)
414 STP Network  AWE $0.05343
₿0.00000097
-6.97 $103.8M
₿1.9K
$0.05746
₿0.0000010
$0.05306
₿0.00000097
$3.6M
₿90.69
$103.8M
₿1.9K
$103.8M
₿1.9K
Previsão de Preço do STP Network(awe)
415 CoW Protocol  COW $0.1871
₿0.0000034
-4.48 $101.87M
₿761.43
$0.2064
₿0.0000036
$0.1849
₿0.0000034
$10.39M
₿3.2
$187.19M
₿3.5K
$101.87M
₿761.43
Previsão de Preço do CoW Protocol(cow)
416 EOS  EOS $0.1629
₿0.000015
-4.34 $101.2M
₿17.23K
$0.1716
₿0.000015
$0.1571
₿0.000014
$53.12K
₿2.6K
$342.26M
$101.2M
₿17.23K
Previsão de Preço do EOS(eos)
421 AI Companions  AIC $0.1004
1.81 $100.36M
$0.1017
$0.08588
$3.99M
$100.36M
$100.36M
Previsão de Preço do AI Companions(aic)
423 Ether.fi Staked BTC  EBTC $84,033
-4.15 $100.12M
$90,230
$83,162
$106.76K
$100.12M
$100.12M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
426 Velo  VELO $0.005667
₿0.00000020
-1.19 $99.5M
₿1.47K
$0.005996
₿0.00000022
$0.005531
₿0.00000018
$84.48M
₿922.35
$135.96M
₿4.79K
$99.5M
₿1.47K
Previsão de Preço do Velo(velo)
427 Venom  VENOM $0.04628
₿0.0000077
-1.89 $98.31M
₿0
$0.04717
₿0.0000078
$0.04625
₿0.0000075
$1.28M
₿310.98
$339.37M
₿292.92
$98.31M
₿0
Previsão de Preço do Venom(venom)
434 Zilliqa  ZIL $0.004851
₿0.00000046
-4.39 $95.35M
₿8.56K
$0.005183
₿0.00000048
$0.004765
₿0.00000046
$9.14M
₿447.52
$98.66M
₿8.92K
$95.35M
₿8.56K
Previsão de Preço do Zilliqa(zil)
436 Terra  LUNA $0.1374
₿0.000012
-12.86 $94.6M
₿8.42K
$0.1657
₿0.000012
$0.138
₿0.000012
$89.81M
₿673.59
$148.37M
₿13.21K
$94.6M
₿8.42K
Previsão de Preço do Terra(luna)
437 Mog Coin  MOG $0.0000002401
₿0.0000000000085
-3.88 $93.79M
₿3.35K
$0.0000002594
₿0.0000000000088
$0.0000002353
₿0.0000000000081
$7.72M
₿80.89
$93.79M
₿3.35K
$93.79M
₿3.35K
Previsão de Preço do Mog Coin(mog)
438 cETH  CETH $59.12
₿0.0010
-4.06 $93.76M
₿5.58K
$63.76
₿0.0010
$58.56
₿0.0010
$42.05
₿0
$93.76M
₿5.58K
$93.76M
₿5.58K
Previsão de Preço do cETH(ceth)
439 Nano  XNO $0.6999
₿0.000020
-1.17 $93.45M
₿2.72K
$0.7308
₿0.000021
$0.6864
₿0.000020
$3.23M
₿53.42
$93.45M
₿2.72K
$93.45M
₿2.72K
Previsão de Preço do Nano(xno)
441 Safe  SAFE $0.1376
-4.00 $92.74M
$0.1457
₿0.
$0.134
₿0.
$6.17M
₿0
$137.62M
$92.74M
Previsão de Preço do Safe(safe)
442 Kava  KAVA $0.08478
₿0.000013
-4.70 $91.8M
₿14.44K
$0.09009
₿0.000014
$0.08315
₿0.000013
$4.53M
₿342.64
$91.8M
₿14.44K
$91.8M
₿14.44K
Previsão de Preço do Kava(kava)
445 Verge  XVG $0.005534
₿0.00000012
-1.99 $91.46M
₿2.07K
$0.005773
₿0.00000015
$0.005336
₿0.00000012
$7.57M
₿1.91K
$91.65M
₿2.07K
$91.46M
₿2.07K
Previsão de Preço do Verge(xvg)
447 TempleDAO  TEMPLE $3.84
₿0.000017
0.01 $91.12M
₿626.54
$3.84
₿0.000017
$3.83
₿0.000016
$7.13
₿0.15
$91.3M
₿627.35
$91.12M
₿626.54
Previsão de Preço do TempleDAO(temple)
448 Astar  ASTR $0.01099
₿0.0000019
-6.16 $90.84M
₿11.16K
$0.01197
₿0.0000021
$0.01092
₿0.0000019
$3.54M
₿630.48
$94.58M
₿16.73K
$90.84M
₿11.16K
Previsão de Preço do Astar(astr)
452 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.14 $89.21M
₿0
$1
₿0.000014
$0.9923
₿0.000014
$5.64M
₿281.53
$89.21M
$89.21M
₿0
453 Renzo Restaked LST  PZETH $3,513.21
-7.43 $88.37M
$3,799.8
$3,510.87
$20.88
$88.37M
$88.37M
Previsão de Preço do Renzo Restaked LST(pzeth)
454 Non-Playable Coin  NPC $0.01097
₿0.000000083
-7.50 $88.33M
₿665.72
$0.01251
₿0.000000084
$0.0106
₿0.000000057
$7.59M
₿18.2
$88.33M
₿665.72
$88.33M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
456 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
0.28 $87.8M
₿0
$1.02
₿0.000014
$0.9904
₿0.000014
$334.24K
₿83
$87.8M
$87.8M
₿0
457 Popcat  POPCAT $0.0893
₿0.0000031
-6.26 $87.57M
₿3.11K
$0.09901
₿0.0000035
$0.08858
₿0.0000031
$16.73M
₿192.09
$87.57M
₿3.11K
$87.57M
₿3.11K
Previsão de Preço do Popcat(popcat)
458 Zignaly  ZIG $0.06197
₿0.0000014
-2.84 $87.37M
₿2.08K
$0.06651
₿0.0000015
$0.06174
₿0.0000014
$2.63M
₿151.07
$121.17M
₿2.88K
$87.37M
₿2.08K
Previsão de Preço do Zignaly(zig)
459 ZetaChain  ZETA $0.07456
₿0.000024
-4.54 $87.22M
₿5.77K
$0.08003
₿0.000026
$0.07356
₿0.000024
$7.08M
₿599.93
$156.64M
₿51.2K
$87.22M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
461 ORDI  ORDI $4.14
₿0.0010
-5.27 $87.06M
₿21.06K
$4.71
₿0.0010
$4.15
₿0.00098
$48.85M
₿4.63K
$87.06M
₿21.06K
$87.06M
₿21.06K
Previsão de Preço do ORDI(ordi)
467 Oasis Network  ROSE $0.01144
₿0.0000017
-2.92 $85.6M
₿12.02K
$0.01232
₿0.0000018
$0.01115
₿0.0000017
$3.74M
₿495.64
$114.35M
₿17.86K
$85.6M
₿12.02K
Previsão de Preço do Oasis Network(rose)
468 Holo  HOT $0.0004797
₿0.000000043
-1.26 $85.21M
₿7.76K
$0.0005382
₿0.000000045
$0.0004695
₿0.000000043
$10.78M
₿204.56
$85.21M
₿7.76K
$85.21M
₿7.76K
Previsão de Preço do Holo(hot)
469 ALEO  ALEO $0.1161
₿0.0022
-2.09 $84.91M
₿0
$0.1211
₿0.
$0.1114
₿0.
$4.61M
₿0
$219.07M
$84.91M
₿0
Previsão de Preço do ALEO(aleo)
471 GMX  GMX $8.17
₿0.00054
-2.24 $84.67M
₿5.15K
$8.65
₿0.00056
$8.12
₿0.00054
$7.63M
₿345.74
$84.67M
₿5.15K
$84.67M
₿5.15K
Previsão de Preço do GMX(gmx)
473 ViciCoin  VCNT $17.3
₿0.00025
-0.07 $84.44M
₿678.49
$17.41
₿0.00026
$17.2
₿0.00024
$389.09K
₿9.75
$172.99M
₿2.6K
$84.44M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
476 Numeraire  NMR $10.37
₿0.00046
-3.94 $83.06M
₿2.9K
$10.99
₿0.00048
$10.24
₿0.00045
$8.72M
₿121.21
$110.5M
₿4.95K
$83.06M
₿2.9K
Previsão de Preço do Numeraire(nmr)
477 VeThor  VTHO $0.0008545
₿0.000000056
-7.30 $83.04M
₿4.2K
$0.0009422
₿0.000000057
$0.000849
₿0.000000055
$1.72M
₿47.93
$83.05M
$83.04M
₿4.2K
Previsão de Preço do VeThor(vtho)
479 VVS Finance  VVS $0.00000193
₿0.000000000068
-1.38 $82.83M
₿3.07K
$0.000002009
₿0.000000000071
$0.0000019
₿0.000000000067
$1.5M
₿14.41
$183.85M
₿5.9K
$82.83M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
482 Siacoin  SC $0.001454
₿0.00000013
-5.77 $81.77M
₿7.7K
$0.001563
₿0.00000013
$0.001436
₿0.00000013
$4.32M
₿107.11
$90.8M
₿7.7K
$81.77M
₿7.7K
Previsão de Preço do Siacoin(sc)
486 Sushi  SUSHI $0.2964
₿0.000022
-3.74 $81.09M
₿4.28K
$0.3185
₿0.000023
$0.2919
₿0.000022
$14.53M
₿600.05
$85.44M
₿5.55K
$81.09M
₿4.28K
Previsão de Preço do Sushi(sushi)
488 cat in a dogs world  MEW $0.0009087
₿0.000000054
-5.23 $80.81M
₿4.85K
$0.0009908
₿0.000000057
$0.0008868
₿0.000000051
$17.56M
₿581.86
$80.81M
₿4.85K
$80.81M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
489 Open Campus  EDU $0.1271
₿0.000012
-8.36 $80.22M
₿3.12K
$0.1391
₿0.000013
$0.1254
₿0.000011
$6.41M
₿169.58
$127.14M
₿12K
$80.22M
₿3.12K
Previsão de Preço do Open Campus(edu)
490 Proton  XPR $0.002844
₿0.000000024
-8.74 $80.12M
₿612.49
$0.00313
₿0.000000024
$0.002836
₿0.000000023
$2.49M
₿20.78
$88.46M
₿692.01
$80.12M
₿612.49
Previsão de Preço do Proton(xpr)
492 Blur  BLUR $0.02969
₿0.0000074
-8.24 $78.61M
₿11.38K
$0.03304
₿0.0000080
$0.02925
₿0.0000073
$8.64M
₿715.12
$89.12M
₿22.31K
$78.61M
₿11.38K
Previsão de Preço do Blur(blur)
497 EUR CoinVertible  EURCV $1.18
₿0.000015
0.21 $77.24M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$15.52M
₿0
$77.24M
₿177.18
$77.24M
₿0
Previsão de Preço do EUR CoinVertible(eurcv)
498 Celo  CELO $0.1299
₿0.000015
-8.24 $76.65M
₿8.11K
$0.1433
₿0.000016
$0.1281
₿0.000015
$13.17M
₿367.79
$130.03M
₿15.2K
$76.65M
₿8.11K
Previsão de Preço do Celo(celo)
501 Moca Network  MOCA $0.01934
-7.64 $76.5M
$0.02094
$0.0191
$7.27M
$172.03M
$76.5M
Previsão de Preço do Moca Network(moca)
504 Qubic  QUBIC $0.000000588
₿0.000000000089
-5.23 $76.21M
₿0
$0.0000006308
₿0.000000000092
$0.0000005678
₿0.000000000087
$2.26M
₿23.81
$95.41M
$76.21M
₿0
Previsão de Preço do Qubic(qubic)
507 Request  REQ $0.1018
₿0.0000022
-4.36 $75.8M
₿1.76K
$0.1072
₿0.0000024
$0.1012
₿0.0000022
$2.89M
₿70.13
$101.78M
₿2.29K
$75.8M
₿1.76K
Previsão de Preço do Request(req)
509 MANTRA DAO  OM $0.0659
₿0.000011
-4.76 $75.35M
₿9.66K
$0.07059
₿0.000012
$0.0645
₿0.000010
$15.23M
₿1.2K
$114.2M
₿10.59K
$75.35M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
511 BurnedFi  BURN $6.02
₿0.000091
-1.26 $74.61M
₿0
$6.46
₿0.000094
$5.79
₿0.000086
$582.51K
₿6.25
$74.61M
₿1.92K
$74.61M
₿0
Previsão de Preço do BurnedFi(burn)
512 Verus Coin  VRSC $0.9324
₿0.000016
-0.91 $74.3M
₿1.15K
$0.958
₿0.000017
$0.9296
₿0.000014
$630.98
₿0.22
$74.3M
₿1.39K
$74.3M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
515 Moo Deng  MOODENG $0.07373
-3.62 $73M
$0.08243
$0.07275
$28.69M
$73M
$73M
Previsão de Preço do Moo Deng(moodeng)
516 pumpBTC  PUMPBTC $93,756
0 $72.95M
$0
$0
$79.99
$72.95M
$72.95M
Previsão de Preço do pumpBTC(pumpbtc)
517 XYO Network  XYO $0.005225
₿0.00000014
-1.82 $72.81M
₿2.03K
$0.005866
₿0.00000015
$0.005132
₿0.00000014
$10.26M
₿32.02
$72.81M
₿2.03K
$72.81M
₿2.03K
Previsão de Preço do XYO Network(xyo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀