$3.41T
Capitalização total de mercado
$155.69B
Volume total
BTC 60.86%     ETH 8.70%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 SafePal  SFP $0.5617
₿0.000013
-3.30 $280.87M
₿6.03K
$0.7161
₿0.000013
$0.5513
₿0.000012
$63.1M
₿283.26
$280.87M
₿6.52K
$280.87M
₿6.03K
Previsão de Preço do SafePal(sfp)
251 Compound Wrapped BTC  CWBTC $2,100.49
₿0.020
-0.63 $272.56M
₿6.64K
$2,136.22
₿0.020
$2,051.77
₿0.020
$0
₿0
$272.56M
₿6.64K
$272.56M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
252 Baby Doge Coin  BABYDOGE $0.000000001635
₿0.000000000000028
-7.76 $271.95M
₿4.18K
$0.000000001772
₿0.000000000000030
$0.000000001586
₿0.000000000000028
$33.97M
₿51.78
$686.99M
₿12.16K
$271.95M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
253 Arkham  ARKM $0.6373
₿0.000027
-7.81 $270.07M
₿5.49K
$0.6927
₿0.000030
$0.6181
₿0.000026
$82.81M
₿954.55
$637.07M
₿26.83K
$270.07M
₿5.49K
Previsão de Preço do Arkham(arkm)
254 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,579.99
₿0.034
$3,421.93
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
Previsão de Preço do Quorium(qgold)
255 Synthetix Network Token  SNX $0.7799
₿0.000055
-6.38 $264.76M
₿18.2K
$0.8339
₿0.000059
$0.7625
₿0.000055
$21.04M
₿676.8
$265.09M
₿18.23K
$264.76M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
257 Golem  GLM $0.2636
₿0.0000076
-4.96 $263.6M
₿7.62K
$0.2774
₿0.0000080
$0.2565
₿0.0000076
$12.44M
₿224.55
$263.6M
₿7.62K
$263.6M
₿7.62K
Previsão de Preço do Golem(glm)
258 GHO  GHO $0.999
₿0.000014
0.03 $260.84M
₿676.45
$0.9991
₿0.000014
$0.9982
₿0.000014
$17.21M
₿59.52
$260.94M
₿676.45
$260.84M
₿676.45
Previsão de Preço do GHO(gho)
261 Convex Finance  CVX $3.15
₿0.000052
-4.85 $258.65M
₿4.28K
$3.32
₿0.000054
$3.08
₿0.000051
$16.91M
₿69.57
$315.11M
₿5.2K
$258.65M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
262 BENQI Liquid Staked AVAX  SAVAX $26.58
₿0.00077
-7.18 $257.14M
₿5.14K
$28.76
₿0.00078
$25.96
₿0.00076
$276.37K
₿25.86
$257.22M
₿5.14K
$257.14M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
263 Theta Fuel  TFUEL $0.03649
₿0.0000015
-5.49 $253.44M
₿9.97K
$0.03866
₿0.0000017
$0.03596
₿0.0000015
$3.75M
₿865.08
$253.45M
₿9.97K
$253.44M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 BTSE Token  BTSE $1.55
₿0.000011
7.03 $251.93M
₿1.8K
$1.57
₿0.000011
$1.4
₿0.000010
$2.11M
₿0.06
$310.91M
₿2.22K
$251.93M
₿1.8K
Previsão de Preço do BTSE Token(btse)
265 MX Token  MX $2.67
₿0.000079
-0.64 $251.47M
₿7.89K
$2.69
₿0.000084
$2.63
₿0.000070
$15.31M
₿907.8
$1.11B
₿34.19K
$251.47M
₿7.89K
Previsão de Preço do MX Token(mx)
266 Bybit Staked SOL  BBSOL $177.04
-6.84 $249.29M
$190.78
$173.8
$1.01M
$250.96M
$249.29M
Previsão de Preço do Bybit Staked SOL(bbsol)
267 Decred  DCR $14.67
₿0.00036
-0.53 $246.48M
₿5.82K
$14.82
₿0.00037
$14.19
₿0.00036
$4.46M
₿45.63
$246.52M
₿7.65K
$246.48M
₿5.82K
Previsão de Preço do Decred(dcr)
268 Zilliqa  ZIL $0.01259
₿0.00000046
-4.49 $246.29M
₿8.56K
$0.0132
₿0.00000048
$0.0122
₿0.00000046
$21.8M
₿447.52
$254.9M
₿8.92K
$246.29M
₿8.56K
Previsão de Preço do Zilliqa(zil)
269 Blur  BLUR $0.1044
₿0.0000074
-6.99 $244.56M
₿11.38K
$0.1123
₿0.0000080
$0.1014
₿0.0000073
$29.86M
₿715.12
$313.37M
₿22.31K
$244.56M
₿11.38K
Previsão de Preço do Blur(blur)
270 ZKsync  ZK $0.06629
₿0.0000055
-6.17 $243.75M
$0.07095
$0.06409
$33.42M
$1.39B
$243.75M
Previsão de Preço do ZKsync(zk)
271 Oasis Network  ROSE $0.03282
₿0.0000017
-9.83 $242.03M
₿12.02K
$0.03641
₿0.0000018
$0.03201
₿0.0000017
$14.04M
₿495.64
$329.8M
₿17.86K
$242.03M
₿12.02K
Previsão de Preço do Oasis Network(rose)
272 Treehouse ETH  TETH $2,963.68
-4.62 $241.58M
$3,107.25
$2,854.44
$4.37M
$241.58M
$241.58M
Previsão de Preço do Treehouse ETH(teth)
273 Moca Network  MOCA $0.08944
-6.19 $239.07M
$0.09548
$0.08717
$34.58M
$795.04M
$239.07M
Previsão de Preço do Moca Network(moca)
274 Moo Deng  MOODENG $0.2404
-11.37 $237.64M
$0.2713
$0.2295
$660.83M
$237.64M
$237.64M
Previsão de Preço do Moo Deng(moodeng)
275 EURC  EURC $1.12
₿0.000015
0.56 $236.53M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$56M
₿24.04
$236.53M
₿765.5
$236.53M
₿765.5
Previsão de Preço do EURC(eurc)
276 Neiro  NEIRO $0.0005609
-11.85 $236.04M
$0.0006371
$0.0005521
$410.07M
$236.04M
$236.04M
Previsão de Preço do Neiro(neiro)
277 Qtum  QTUM $2.23
₿0.000072
-7.72 $236.02M
₿7.59K
$2.42
₿0.000075
$2.2
₿0.000065
$26.88M
₿1.31K
$240.87M
₿7.79K
$236.02M
₿7.59K
Previsão de Preço do Qtum(qtum)
278 Nervos Network  CKB $0.005058
₿0.00000052
-5.50 $235.39M
₿23.29K
$0.005353
₿0.00000054
$0.004903
₿0.00000043
$13.59M
₿4.81K
$239.18M
₿23.65K
$235.39M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
279 Snek  SNEK $0.003149
₿0.000000016
-7.29 $234.62M
₿1.18K
$0.003405
₿0.000000017
$0.003056
₿0.000000015
$1.75M
₿18.49
$237.3M
₿1.22K
$234.62M
₿1.18K
Previsão de Preço do Snek(snek)
280 Astar  ASTR $0.03005
₿0.0000019
-5.19 $230.23M
₿11.16K
$0.03173
₿0.0000021
$0.02933
₿0.0000019
$10.78M
₿630.48
$253M
₿16.73K
$230.23M
₿11.16K
Previsão de Preço do Astar(astr)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Gigachad  GIGA $0.02366
₿0.000000018
-9.40 $227.52M
₿172.88
$0.02611
₿0.000000022
$0.02242
₿0.000000016
$8.35M
₿3.62
$227.52M
₿172.88
$227.52M
₿172.88
Previsão de Preço do Gigachad(giga)
282 0x  ZRX $0.2665
₿0.0000094
-5.53 $226.17M
₿8.02K
$0.2823
₿0.000010
$0.2594
₿0.0000094
$40.13M
₿396.76
$266.58M
₿9.47K
$226.17M
₿8.02K
Previsão de Preço do 0x(zrx)
283 Staked Frax Ether  SFRXETH $2,757.79
₿0.054
-4.72 $225.66M
₿8.67K
$2,894.28
₿0.055
$2,664.88
₿0.054
$224.87K
₿11.36
$225.67M
₿8.67K
$225.66M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
284 Echelon Prime  PRIME $3.72
₿0.00033
-7.29 $221.44M
₿12.61K
$4.03
₿0.00033
$3.67
₿0.00032
$7.45M
₿124.64
$412.82M
₿37.4K
$221.44M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
286 VeThor  VTHO $0.002465
₿0.000000056
-5.33 $221.08M
₿4.2K
$0.002606
₿0.000000057
$0.002409
₿0.000000055
$4.38M
₿47.93
$221.14M
$221.08M
₿4.2K
Previsão de Preço do VeThor(vtho)
287 Bridged Ether (StarkGate)  ETH $2,465.08
₿0.050
-4.46 $220.22M
₿0
$2,580.27
₿0.051
$2,358.91
₿0.050
$3.72M
₿290.99
$220.22M
$220.22M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
288 Basic Attention Token  BAT $0.1464
₿0.0000044
-4.76 $219.27M
₿6.64K
$0.1538
₿0.0000047
$0.1426
₿0.0000044
$18.58M
₿1.23K
$219.9M
₿6.67K
$219.27M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
289 SwissBorg  BORG $0.2228
₿0.0000036
-1.92 $218.79M
₿3.62K
$0.2285
₿0.0000038
$0.2194
₿0.0000035
$323.5K
₿25.58
$218.79M
₿3.62K
$218.79M
₿3.62K
Previsão de Preço do SwissBorg(borg)
292 Gas  GAS $3.26
₿0.000093
-4.52 $213.94M
₿6.04K
$3.42
₿0.000096
$3.19
₿0.000092
$7.32M
₿233.74
$213.94M
₿6.04K
$213.94M
₿6.04K
Previsão de Preço do Gas(gas)
294 Livepeer  LPT $5.25
₿0.00022
-9.09 $213.54M
₿7.03K
$5.77
₿0.00024
$5.14
₿0.00022
$34.37M
₿341.58
$213.54M
₿7.03K
$213.54M
₿7.03K
Previsão de Preço do Livepeer(lpt)
295 Celo  CELO $0.3734
₿0.000015
-7.62 $212.51M
₿8.11K
$0.4048
₿0.000016
$0.3629
₿0.000015
$28.22M
₿367.79
$372.41M
₿15.2K
$212.51M
₿8.11K
Previsão de Preço do Celo(celo)
297 OriginTrail  TRAC $0.4176
₿0.000016
-5.46 $208.61M
₿6.61K
$0.444
₿0.000016
$0.4089
₿0.000015
$3.91M
₿71.98
$208.8M
₿8.19K
$208.61M
₿6.61K
Previsão de Preço do OriginTrail(trac)
298 ZetaChain  ZETA $0.2487
₿0.000024
-6.90 $206.2M
₿5.77K
$0.2672
₿0.000026
$0.2432
₿0.000024
$16.7M
₿599.93
$522.4M
₿51.2K
$206.2M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
299 Verus Coin  VRSC $2.6
₿0.000016
-6.24 $204.69M
₿1.15K
$2.77
₿0.000017
$2.61
₿0.000014
$1.24K
₿0.22
$204.73M
₿1.39K
$204.69M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
300 Venom  VENOM $0.09844
₿0.0000077
-6.54 $204.33M
₿0
$0.1053
₿0.0000078
$0.09835
₿0.0000075
$1.53M
₿310.98
$717.44M
₿292.92
$204.33M
₿0
Previsão de Preço do Venom(venom)
301 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $203.02M
$1
$0.9991
$6.26M
$203.02M
$203.02M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
303 Spiko EU T-Bills Money Market Fund  EUTBL $1.16
0.66 $202.6M
$1.17
$1.15
$0
$202.6M
$202.6M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
304 ETHPlus  ETH+ $2,575.65
-3.91 $202.33M
$2,687.91
$2,472.99
$624.44K
$202.33M
$202.33M
Previsão de Preço do ETHPlus(eth+)
305 Harmony  ONE $0.0138
₿0.00000039
-5.77 $201.21M
₿4.84K
$0.01466
₿0.00000041
$0.01312
₿0.00000039
$25.26M
₿166.41
$201.56M
₿5.17K
$201.21M
₿4.84K
Previsão de Preço do Harmony(one)
306 ORDI  ORDI $9.5
₿0.0010
-11.43 $199.42M
₿21.06K
$10.84
₿0.0010
$9.23
₿0.00098
$179.55M
₿4.63K
$199.42M
₿21.06K
$199.42M
₿21.06K
Previsão de Preço do ORDI(ordi)
308 Holo  HOT $0.00111
₿0.000000043
-6.81 $197.22M
₿7.76K
$0.001191
₿0.000000045
$0.001081
₿0.000000043
$7.99M
₿204.56
$197.22M
₿7.76K
$197.22M
₿7.76K
Previsão de Preço do Holo(hot)
309 Casper Network  CSPR $0.01487
₿0.00000051
-6.35 $194.63M
₿6.18K
$0.01588
₿0.00000052
$0.01444
₿0.00000051
$3.94M
₿169.71
$201.51M
₿6.48K
$194.63M
₿6.18K
Previsão de Preço do Casper Network(cspr)
310 IoTeX  IOTX $0.02038
₿0.0000011
-2.87 $192.43M
₿10.65K
$0.021
₿0.0000011
$0.02011
₿0.0000010
$10.17M
₿697.64
$192.43M
₿10.71K
$192.43M
₿10.65K
Previsão de Preço do IoTeX(iotx)
313 Stargate Finance  STG $0.1967
₿0.000010
-4.91 $191.09M
₿2.18K
$0.2071
₿0.000011
$0.1937
₿0.000010
$11.66M
₿270.9
$196.7M
₿10.68K
$191.09M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
314 Siacoin  SC $0.003398
₿0.00000013
-3.97 $190.4M
₿7.7K
$0.003545
₿0.00000013
$0.00332
₿0.00000013
$22.45M
₿107.11
$205.34M
₿7.7K
$190.4M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 Polymesh  POLYX $0.1621
₿0.0000072
-6.36 $188.53M
₿7.53K
$0.1734
₿0.0000078
$0.1565
₿0.0000071
$3.18M
₿667.48
$188.53M
₿7.53K
$188.53M
₿7.53K
Previsão de Preço do Polymesh(polyx)
316 Drift Protocol  DRIFT $0.6204
-3.92 $186.86M
$0.6468
$0.5764
$50.4M
$620.29M
$186.86M
Previsão de Preço do Drift Protocol(drift)
317 Wrapped Beacon ETH  WBETH $2,628.22
₿0.052
-4.32 $186.44M
₿3.71K
$2,757.05
₿0.053
$2,528.09
₿0.052
$3.7M
₿91.01
$186.44M
₿3.71K
$186.44M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
318 yearn.finance  YFI $5,499.91
₿0.12
-5.82 $185.81M
₿3.99K
$5,841.75
₿0.12
$5,404.68
₿0.11
$32.96M
₿614.29
$201.49M
₿4.39K
$185.81M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
319 Wrapped Ether (Mantle Bridge)  WETH $2,460.41
₿0.050
-4.47 $185.66M
₿0
$2,575.58
₿0.051
$2,355.85
₿0.050
$8.29M
₿272.2
$185.66M
$185.66M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
320 Ravencoin  RVN $0.01219
₿0.00000056
-5.42 $184.81M
₿7.79K
$0.01289
₿0.00000061
$0.01183
₿0.00000056
$15.77M
₿662.65
$184.84M
₿11.92K
$184.81M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
321 Ankr  ANKR $0.01845
₿0.00000084
-4.66 $184.52M
₿8.45K
$0.01939
₿0.00000090
$0.01792
₿0.00000084
$17.45M
₿551.09
$184.52M
₿8.45K
$184.52M
₿8.45K
Previsão de Preço do Ankr(ankr)
323 Elixir deUSD  DEUSD $0.9993
-0.01 $181.79M
$0.9995
$0.999
$2.51M
$183.77M
$181.79M
Previsão de Preço do Elixir deUSD(deusd)
325 DigiByte  DGB $0.01022
₿0.00000022
-6.37 $180.82M
₿3.85K
$0.01091
₿0.00000023
$0.01005
₿0.00000022
$4.61M
₿165.21
$180.92M
₿4.78K
$180.82M
₿3.85K
Previsão de Preço do DigiByte(dgb)
327 EthereumPoW  ETHW $1.67
₿0.000074
-6.57 $180.36M
₿8.04K
$1.8
₿0.000079
$1.64
₿0.000074
$15.24M
₿377.55
$180.36M
₿8.04K
$180.36M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
328 UXLINK  UXLINK $0.4413
-3.89 $180.35M
$0.4601
$0.4289
$32.66M
$440.99M
$180.35M
Previsão de Preço do UXLINK(uxlink)
329 Kadena  KDA $0.5696
₿0.000017
-6.70 $180.19M
₿4.76K
$0.6107
₿0.000018
$0.5497
₿0.000017
$10.85M
₿157.38
$180.56M
₿17.6K
$180.19M
₿4.76K
Previsão de Preço do Kadena(kda)
330 CHEX Token  CHEX $0.1798
₿0.0000036
-11.60 $179.66M
₿3.61K
$0.2045
₿0.0000036
$0.1706
₿0.0000033
$1.49M
₿29.36
$179.66M
₿3.61K
$179.66M
₿3.61K
Previsão de Preço do CHEX Token(chex)
332 Web3Shot  W3S $3.25
₿0.000011
10.04 $179.36M
₿29.76
$3.25
₿0.000011
$2.91
₿0.000011
$88.29K
₿0.79
$324.85M
₿1.13K
$179.36M
₿29.76
Previsão de Preço do Web3Shot(w3s)
333 Chia  XCH $12.31
₿0.00053
-3.59 $178.94M
₿5.46K
$12.78
₿0.00054
$12.09
₿0.00052
$11.29M
₿357.21
$405.06M
₿16.65K
$178.94M
₿5.46K
Previsão de Preço do Chia(xch)
336 aelf  ELF $0.2359
₿0.0000088
-3.00 $174.61M
₿6.45K
$0.2437
₿0.0000091
$0.2346
₿0.0000088
$6.44M
₿92.01
$235.16M
₿8.83K
$174.61M
₿6.45K
Previsão de Preço do aelf(elf)
337 Euler  EUL $9.34
₿0.000083
-4.91 $174.48M
₿1.57K
$9.91
₿0.000085
$9.07
₿0.000080
$4.25M
₿5.43
$253.83M
₿2.28K
$174.48M
₿1.57K
Previsão de Preço do Euler(eul)
338 Tribe  TRIBE $0.3799
₿0.0000070
-2.12 $172.84M
₿3.2K
$0.3883
₿0.0000072
$0.376
₿0.0000069
$108.43K
₿1.5
$379.86M
₿7.03K
$172.84M
₿3.2K
Previsão de Preço do Tribe(tribe)
339 Threshold Network  T $0.0171
₿0.00000067
-5.16 $172.68M
₿6.56K
$0.01806
₿0.00000072
$0.01673
₿0.00000067
$8.74M
₿595.3
$190.18M
₿7.5K
$172.68M
₿6.56K
Previsão de Preço do Threshold Network(t)
340 XYO Network  XYO $0.01237
₿0.00000014
-0.91 $172.41M
₿2.03K
$0.01278
₿0.00000015
$0.01183
₿0.00000014
$18.78M
₿32.02
$172.41M
₿2.03K
$172.41M
₿2.03K
Previsão de Preço do XYO Network(xyo)
341 Osmosis  OSMO $0.2357
₿0.000018
-4.35 $171.7M
₿11.95K
$0.2468
₿0.000018
$0.2305
₿0.000018
$11.16M
₿374.07
$235.21M
₿18.24K
$171.7M
₿11.95K
Previsão de Preço do Osmosis(osmo)
344 CoinEx Token  CET $0.06291
₿0.00000055
0.37 $168.94M
₿1.61K
$0.06329
₿0.00000055
$0.06226
₿0.00000053
$103.07K
₿1.51
$168.94M
₿112.18
$168.94M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
345 crvUSD  CRVUSD $0.9999
₿0.000014
0.01* $168.73M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$14.29M
₿330.85
$168.73M
₿2.1K
$168.73M
₿2.1K
346 Instadapp  FLUID $4.21
₿0.000028
-6.39 $165.87M
₿512.01
$4.49
₿0.000029
$4.06
₿0.000028
$7.37M
₿0.61
$420.61M
₿2.85K
$165.87M
₿512.01
Previsão de Preço do Instadapp(fluid)
347 GMT  GMT $0.05712
₿0.0000042
-4.47 $163.99M
₿8.25K
$0.05979
₿0.0000046
$0.05493
₿0.0000041
$28.73M
₿2.37K
$291.98M
₿22.95K
$163.99M
₿8.25K
Previsão de Preço do GMT(gmt)
348 BNB48 Club Token  KOGE $48.02
₿0.00022
0.02 $162.67M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$29.81M
₿0.92
$162.67M
₿772.81
$162.67M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
352 Enjin Coin  ENJ $0.0873
₿0.0000063
-6.77 $160.59M
₿9.11K
$0.09368
₿0.0000067
$0.08399
₿0.0000062
$20.29M
₿558.31
$165.48M
₿11.38K
$160.59M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
354 WOO Network  WOO $0.08224
₿0.0000058
-7.23 $157.23M
₿10.85K
$0.08886
₿0.0000061
$0.08002
₿0.0000058
$12.21M
₿352.03
$181.88M
₿13.1K
$157.23M
₿10.85K
Previsão de Preço do WOO Network(woo)
355 Qubic  QUBIC $0.00000132
₿0.000000000089
-7.25 $156.17M
₿0
$0.000001419
₿0.000000000092
$0.000001269
₿0.000000000087
$2.75M
₿23.81
$189.69M
$156.17M
₿0
Previsão de Preço do Qubic(qubic)
358 Constellation  DAG $0.04338
₿0.00000079
-8.19 $154.03M
₿2.38K
$0.04736
₿0.00000082
$0.04161
₿0.00000076
$2.5M
₿17.72
$154.03M
₿2.82K
$154.03M
₿2.38K
Previsão de Preço do Constellation(dag)
359 io.net  IO $0.9523
-7.69 $152.1M
$1.03
$0.918
$42.96M
$761.91M
$152.1M
Previsão de Preço do io.net(io)
360 NXM  NXM $56.61
₿0.0010
-4.27 $150.23M
₿4.21K
$59.16
₿0.0010
$54.52
₿0.0010
$0
₿0
$150.23M
₿4.21K
$150.23M
₿4.21K
Previsão de Preço do NXM(nxm)
361 Mask Network  MASK $1.5
₿0.000068
-10.33 $149.7M
₿6.59K
$1.68
₿0.000071
$1.48
₿0.000068
$95.88M
₿1.02K
$149.7M
₿6.86K
$149.7M
₿6.59K
Previsão de Preço do Mask Network(mask)
362 COTI  COTI $0.07072
₿0.0000022
-6.98 $149.36M
₿3.57K
$0.07618
₿0.0000024
$0.06818
₿0.0000022
$16.8M
₿177.47
$149.39M
₿4.54K
$149.36M
₿3.57K
Previsão de Preço do COTI(coti)
363 Orca  ORCA $2.49
₿0.000044
-6.34 $149.12M
₿2.23K
$2.65
₿0.000048
$2.42
₿0.000044
$20.21M
₿47.88
$186.53M
₿4.47K
$149.12M
₿2.23K
Previsão de Preço do Orca(orca)
364 Kinesis Gold  KAU $103.88
₿0.0011
-0.21 $149.07M
₿1.53K
$104.37
₿0.0011
$101.54
₿0.0010
$71.62M
₿9.1
$149.07M
$149.07M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
365 KUB Coin  KUB $1.67
₿0.000035
-1.58 $148.65M
₿3.15K
$1.72
₿0.000035
$1.64
₿0.000034
$637.44K
₿2.62
$184.04M
₿3.9K
$148.65M
₿3.15K
Previsão de Preço do KUB Coin(kub)
366 GMX  GMX $14.65
₿0.00054
-5.66 $148.53M
₿5.15K
$15.53
₿0.00056
$14.22
₿0.00054
$14.54M
₿345.74
$148.53M
₿5.15K
$148.53M
₿5.15K
Previsão de Preço do GMX(gmx)
367 CoW Protocol  COW $0.3502
₿0.0000034
-7.25 $147.09M
₿761.43
$0.3782
₿0.0000036
$0.3395
₿0.0000034
$22.4M
₿3.2
$350.24M
₿3.5K
$147.09M
₿761.43
Previsão de Preço do CoW Protocol(cow)
368 Zebec Network  ZBCN $0.00187
2.46 $147.06M
$0.00191
$0.001807
$15.58M
$187M
$147.06M
Previsão de Preço do Zebec Network(zbcn)
369 BOOK OF MEME  BOME $0.002119
₿0.00000018
-11.57 $146.22M
₿10.32K
$0.002415
₿0.00000018
$0.002054
₿0.00000017
$107.77M
₿5.7K
$146.22M
₿12.9K
$146.22M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
370 Hamster Kombat  HMSTR $0.002266
₿0.000000016
-3.94 $145.9M
$0.002364
$0.002243
$22.02M
$226.64M
$145.9M
Previsão de Preço do Hamster Kombat(hmstr)
371 Horizen  ZEN $8.98
₿0.00016
-6.21 $143.98M
₿2.44K
$9.57
₿0.00016
$8.71
₿0.00016
$16.83M
₿215.31
$144M
₿2.44K
$143.98M
₿2.44K
Previsão de Preço do Horizen(zen)
372 Metaplex  MPLX $0.1799
₿0.0000053
-6.86 $142.99M
₿2.37K
$0.1931
₿0.0000059
$0.178
₿0.0000050
$9.6M
₿30.64
$179.92M
₿5.34K
$142.99M
₿2.37K
Previsão de Preço do Metaplex(mplx)
373 Cetus Protocol  CETUS $0.1972
₿0.0000022
-7.10 $142.94M
₿708.45
$0.2123
₿0.0000023
$0.1911
₿0.0000022
$29.15M
₿152.7
$197.18M
₿1.11K
$142.94M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
374 SWFT Blockchain  SWFTC $0.01413
₿0.000000083
-4.76 $141.36M
₿738.49
$0.01492
₿0.000000089
$0.01409
₿0.000000082
$2.35M
₿68.77
$141.36M
₿824.3
$141.36M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.