$3.5T
Capitalização total de mercado
$98.64B
Volume total
BTC 61.61%     ETH 8.90%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Venom  VENOM $0.125
₿0.0000077
1.88 $260.01M
₿0
$0.125
₿0.0000078
$0.1214
₿0.0000075
$669.55K
₿310.98
$911.39M
₿292.92
$260.01M
₿0
Previsão de Preço do Venom(venom)
255 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $258.05M
$1
$0.9993
$9.83M
$258.05M
$258.05M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
256 Decred  DCR $15.23
₿0.00036
-1.05 $256.85M
₿5.82K
$15.41
₿0.00037
$14.98
₿0.00036
$3.99M
₿45.63
$256.85M
₿7.65K
$256.85M
₿5.82K
Previsão de Preço do Decred(dcr)
258 MX Token  MX $2.7
₿0.000079
0.12 $255.07M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.66M
₿907.8
$1.13B
₿34.19K
$255.07M
₿7.89K
Previsão de Preço do MX Token(mx)
259 Mina Protocol  MINA $0.2039
₿0.000014
0.43 $251.9M
₿16.15K
$0.205
₿0.000015
$0.199
₿0.000014
$7.45M
₿546.62
$251.9M
₿17.07K
$251.9M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
260 Frax Share  FRAX $2.77
₿0.000097
-1.48 $251.01M
₿7.69K
$2.82
₿0.00010
$2.71
₿0.000096
$11.93M
₿340.69
$276.09M
₿9.72K
$251.01M
₿7.69K
Previsão de Preço do Frax Share(frax)
263 Theta Fuel  TFUEL $0.03559
₿0.0000015
3.10 $247.93M
₿9.97K
$0.0356
₿0.0000017
$0.03411
₿0.0000015
$2.96M
₿865.08
$247.93M
₿9.97K
$247.93M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 SafePal  SFP $0.4799
₿0.000013
0.29 $239.66M
₿6.03K
$0.4828
₿0.000013
$0.4706
₿0.000012
$3.24M
₿283.26
$239.66M
₿6.52K
$239.66M
₿6.03K
Previsão de Preço do SafePal(sfp)
266 Toshi  TOSHI $0.0005696
₿0.0000000083
6.37 $239.66M
₿3.59K
$0.0005814
₿0.0000000096
$0.0005249
₿0.0000000083
$19.47M
₿66.19
$239.66M
₿3.59K
$239.66M
₿3.59K
Previsão de Preço do Toshi(toshi)
267 Staked Frax Ether  SFRXETH $2,896
₿0.054
2.02 $238.3M
₿8.67K
$2,895.63
₿0.055
$2,793.85
₿0.054
$78.1K
₿11.36
$238.3M
₿8.67K
$238.3M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
268 Notcoin  NOT $0.002316
₿0.00000000054
3.78 $236.53M
$0.002319
$0.002198
$22.43M
$236.53M
$236.53M
Previsão de Preço do Notcoin(not)
269 Golem  GLM $0.2357
₿0.0000076
0.71 $235.51M
₿7.62K
$0.2373
₿0.0000080
$0.2302
₿0.0000076
$6.52M
₿224.55
$235.51M
₿7.62K
$235.51M
₿7.62K
Previsão de Preço do Golem(glm)
270 Baby Doge Coin  BABYDOGE $0.000000001393
₿0.000000000000028
2.32 $232.97M
₿4.18K
$0.000000001393
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$12.49M
₿51.78
$585.03M
₿12.16K
$232.97M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
271 Zilliqa  ZIL $0.01187
₿0.00000046
2.57 $232.79M
₿8.56K
$0.01186
₿0.00000048
$0.01134
₿0.00000046
$14.31M
₿447.52
$240.9M
₿8.92K
$232.79M
₿8.56K
Previsão de Preço do Zilliqa(zil)
272 LayerZero  ZRO $2.08
-2.61 $231.24M
$2.16
$2.03
$34.13M
$2.08B
$231.24M
Previsão de Preço do LayerZero(zro)
273 Convex Finance  CVX $2.8
₿0.000052
3.86 $229.35M
₿4.28K
$2.8
₿0.000054
$2.66
₿0.000051
$10.15M
₿69.57
$279.45M
₿5.2K
$229.35M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
274 Moca Network  MOCA $0.08614
0.99 $229.5M
$0.08661
$0.0841
$27.64M
$763.21M
$229.5M
Previsão de Preço do Moca Network(moca)
275 ETHPlus  ETH+ $2,704.29
2.03 $229.71M
$2,703.56
$2,601.19
$210.43K
$229.71M
$229.71M
Previsão de Preço do ETHPlus(eth+)
277 Synthetix Network Token  SNX $0.662
₿0.000055
-0.55 $227.4M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$16.64M
₿676.8
$227.68M
₿18.23K
$227.4M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
278 Arkham  ARKM $0.5339
₿0.000027
0.84 $226.03M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$41.98M
₿954.55
$533.2M
₿26.83K
$226.03M
₿5.49K
Previsão de Preço do Arkham(arkm)
279 CHEX Token  CHEX $0.2246
₿0.0000036
16.60 $224.41M
₿3.61K
$0.2251
₿0.0000036
$0.1911
₿0.0000033
$1.98M
₿29.36
$224.41M
₿3.61K
$224.41M
₿3.61K
Previsão de Preço do CHEX Token(chex)
280 Qtum  QTUM $2.12
₿0.000072
1.48 $224.15M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$20.21M
₿1.31K
$228.7M
₿7.79K
$224.15M
₿7.59K
Previsão de Preço do Qtum(qtum)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Astar  ASTR $0.02759
₿0.0000019
1.39 $223.18M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$10.53M
₿630.48
$232.56M
₿16.73K
$223.18M
₿11.16K
Previsão de Preço do Astar(astr)
282 Gigachad  GIGA $0.02325
₿0.000000018
3.03 $222.86M
₿172.88
$0.02355
₿0.000000022
$0.02158
₿0.000000016
$7.86M
₿3.62
$222.86M
₿172.88
$222.86M
₿172.88
Previsão de Preço do Gigachad(giga)
283 GHO  GHO $0.998
₿0.000014
0.03 $221.34M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$5.96M
₿59.52
$221.34M
₿676.45
$221.34M
₿676.45
Previsão de Preço do GHO(gho)
284 Resolv USR  USR $0.9999
0.01 $219.3M
$1
$0.9992
$3.03M
$219.3M
$219.3M
Previsão de Preço do Resolv USR(usr)
285 Treehouse ETH  TETH $3,112.46
1.98 $217.85M
$3,111.44
$2,995.25
$1.87M
$217.85M
$217.85M
Previsão de Preço do Treehouse ETH(teth)
286 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.25 $215.28M
$1.18
$1.18
$0
$215.28M
$215.28M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
287 BNB48 Club Token  KOGE $63.47
₿0.00022
-0.04 $215.18M
₿772.81
$63.65
₿0.00023
$63.24
₿0.00022
$4.97B
₿0.92
$215.18M
₿772.81
$215.18M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
290 Oasis Network  ROSE $0.02831
₿0.0000017
1.74 $208.73M
₿12.02K
$0.02828
₿0.0000018
$0.02673
₿0.0000017
$6.72M
₿495.64
$282.61M
₿17.86K
$208.73M
₿12.02K
Previsão de Preço do Oasis Network(rose)
291 Blur  BLUR $0.08798
₿0.0000074
0.85 $208.52M
₿11.38K
$0.08828
₿0.0000080
$0.08458
₿0.0000073
$13.48M
₿715.12
$263.74M
₿22.31K
$208.52M
₿11.38K
Previsão de Preço do Blur(blur)
292 0x  ZRX $0.2445
₿0.0000094
0.95 $207.42M
₿8.02K
$0.2451
₿0.000010
$0.2337
₿0.0000094
$25.96M
₿396.76
$244.49M
₿9.47K
$207.42M
₿8.02K
Previsão de Preço do 0x(zrx)
293 Moo Deng  MOODENG $0.2059
0.85 $203.71M
$0.2078
$0.1975
$70.35M
$203.71M
$203.71M
Previsão de Preço do Moo Deng(moodeng)
294 Basic Attention Token  BAT $0.1355
₿0.0000044
0.66 $202.68M
₿6.64K
$0.1355
₿0.0000047
$0.1304
₿0.0000044
$10.29M
₿1.23K
$203.27M
₿6.67K
$202.68M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
295 ZKsync  ZK $0.05472
₿0.0000055
2.46 $200.92M
$0.05476
$0.05207
$20.35M
$1.15B
$200.92M
Previsão de Preço do ZKsync(zk)
296 SwissBorg  BORG $0.2039
₿0.0000036
2.36 $200.39M
₿3.62K
$0.2038
₿0.0000038
$0.1939
₿0.0000035
$412.08K
₿25.58
$200.39M
₿3.62K
$200.39M
₿3.62K
Previsão de Preço do SwissBorg(borg)
297 EURC  EURC $1.14
₿0.000015
0.20 $200.47M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$31.88M
₿24.04
$200.47M
₿765.5
$200.47M
₿765.5
Previsão de Preço do EURC(eurc)
299 IoTeX  IOTX $0.02108
₿0.0000011
-0.21 $199.01M
₿10.65K
$0.02117
₿0.0000011
$0.02044
₿0.0000010
$6.46M
₿697.64
$199.01M
₿10.71K
$199.01M
₿10.65K
Previsão de Preço do IoTeX(iotx)
301 Verus Coin  VRSC $2.56
₿0.000016
1.11 $201.61M
₿1.15K
$2.56
₿0.000017
$2.47
₿0.000014
$5.45K
₿0.22
$201.62M
₿1.39K
$201.61M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
303 Gas  GAS $3.02
₿0.000093
1.17 $196.41M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$3.75M
₿233.74
$196.41M
₿6.04K
$196.41M
₿6.04K
Previsão de Preço do Gas(gas)
304 Wrapped Beacon ETH  WBETH $2,764.39
₿0.052
1.98 $195.86M
₿3.71K
$2,764.39
₿0.053
$2,661.73
₿0.052
$3.59M
₿91.01
$195.86M
₿3.71K
$195.86M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
305 Wrapped Ether (Mantle Bridge)  WETH $2,584
₿0.050
2.15 $194.83M
₿0
$2,579.99
₿0.051
$2,479.09
₿0.050
$1.78M
₿272.2
$194.83M
$194.83M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
306 Snek  SNEK $0.002611
₿0.000000016
2.97 $193.76M
₿1.18K
$0.002628
₿0.000000017
$0.002425
₿0.000000015
$1.5M
₿18.49
$195.84M
₿1.22K
$193.76M
₿1.18K
Previsão de Preço do Snek(snek)
307 VeThor  VTHO $0.002148
₿0.000000056
0.79 $194.24M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.25M
₿47.93
$194.29M
$194.24M
₿4.2K
Previsão de Preço do VeThor(vtho)
310 OriginTrail  TRAC $0.3852
₿0.000016
2.11 $194.19M
₿6.61K
$0.3852
₿0.000016
$0.3633
₿0.000015
$3.21M
₿71.98
$194.37M
₿8.19K
$194.19M
₿6.61K
Previsão de Preço do OriginTrail(trac)
311 Nervos Network  CKB $0.004115
₿0.00000052
1.16 $191.72M
₿23.29K
$0.004124
₿0.00000054
$0.003984
₿0.00000043
$9.36M
₿4.81K
$194.84M
₿23.65K
$191.72M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
313 ZetaChain  ZETA $0.2172
₿0.000024
2.36 $190.2M
₿5.77K
$0.2172
₿0.000026
$0.207
₿0.000024
$10.98M
₿599.93
$455.15M
₿51.2K
$190.2M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
315 Tribe  TRIBE $0.4141
₿0.0000070
-1.57 $188.56M
₿3.2K
$0.4215
₿0.0000072
$0.368
₿0.0000069
$157.52K
₿1.5
$414.4M
₿7.03K
$188.56M
₿3.2K
Previsão de Preço do Tribe(tribe)
316 Celo  CELO $0.328
₿0.000015
3.12 $187.48M
₿8.11K
$0.3284
₿0.000016
$0.3102
₿0.000015
$17.43M
₿367.79
$327M
₿15.2K
$187.48M
₿8.11K
Previsão de Preço do Celo(celo)
318 ORDI  ORDI $8.86
₿0.0010
4.46 $185.4M
₿21.06K
$8.88
₿0.0010
$8.3
₿0.00098
$33.75M
₿4.63K
$185.4M
₿21.06K
$185.4M
₿21.06K
Previsão de Preço do ORDI(ordi)
319 ICON  ICX $0.1731
₿0.0000045
11.81 $185.24M
₿4.47K
$0.1757
₿0.0000047
$0.1524
₿0.0000045
$18.23M
₿69.6
$187.67M
₿4.52K
$185.24M
₿4.47K
Previsão de Preço do ICON(icx)
320 Neiro  NEIRO $0.0004399
4.48 $185.01M
$0.0004412
$0.0004096
$86.81M
$185.01M
$185.01M
Previsão de Preço do Neiro(neiro)
321 Siacoin  SC $0.00329
₿0.00000013
0.15 $184.27M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$5.57M
₿107.11
$199.46M
₿7.7K
$184.27M
₿7.7K
Previsão de Preço do Siacoin(sc)
322 Qubic  QUBIC $0.000001509
₿0.000000000089
5.73 $181.64M
₿0
$0.00000152
₿0.000000000092
$0.00000143
₿0.000000000087
$2.83M
₿23.81
$221.22M
$181.64M
₿0
Previsão de Preço do Qubic(qubic)
323 CoW Protocol  COW $0.3807
₿0.0000034
1.28 $181.93M
₿761.43
$0.3804
₿0.0000036
$0.3616
₿0.0000034
$25.61M
₿3.2
$380.39M
₿3.5K
$181.93M
₿761.43
Previsão de Preço do CoW Protocol(cow)
324 Echelon Prime  PRIME $2.96
₿0.00033
6.64 $181.2M
₿12.61K
$2.96
₿0.00033
$2.71
₿0.00032
$3.28M
₿124.64
$328.64M
₿37.4K
$181.2M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
325 Wemix Token  WEMIX $0.4263
₿0.000028
1.33 $179.91M
₿10.28K
$0.4334
₿0.000030
$0.42
₿0.000028
$2.74M
₿115.52
$230.89M
₿27.64K
$179.91M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
326 yearn.finance  YFI $5,300.66
₿0.12
1.58 $179.17M
₿3.99K
$5,313.14
₿0.12
$5,111.89
₿0.11
$13.32M
₿614.29
$194.29M
₿4.39K
$179.17M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
327 Elixir deUSD  DEUSD $0.9991
-0.04 $178.14M
$0.9996
$0.999
$2.88M
$178.14M
$178.14M
Previsão de Preço do Elixir deUSD(deusd)
329 Harmony  ONE $0.01209
₿0.00000039
2.33 $176.9M
₿4.84K
$0.01209
₿0.00000041
$0.01145
₿0.00000039
$10.44M
₿166.41
$176.9M
₿5.17K
$176.9M
₿4.84K
Previsão de Preço do Harmony(one)
330 Casper Network  CSPR $0.01344
₿0.00000051
0.91 $176.55M
₿6.18K
$0.01364
₿0.00000052
$0.01298
₿0.00000051
$4.54M
₿169.71
$182.79M
₿6.48K
$176.55M
₿6.18K
Previsão de Preço do Casper Network(cspr)
331 Stargate Finance  STG $0.1812
₿0.000010
0.17 $175.98M
₿2.18K
$0.1814
₿0.000011
$0.1771
₿0.000010
$4.78M
₿270.9
$181.15M
₿10.68K
$175.98M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
332 Holo  HOT $0.0009851
₿0.000000043
2.33 $174.89M
₿7.76K
$0.0009853
₿0.000000045
$0.0009478
₿0.000000043
$6.15M
₿204.56
$174.89M
₿7.76K
$174.89M
₿7.76K
Previsão de Preço do Holo(hot)
337 GMX  GMX $16.81
₿0.00054
5.94 $170.97M
₿5.15K
$16.9
₿0.00056
$15.58
₿0.00054
$18.84M
₿345.74
$170.97M
₿5.15K
$170.97M
₿5.15K
Previsão de Preço do GMX(gmx)
339 Horizen  ZEN $10.63
₿0.00016
3.72 $170.84M
₿2.44K
$10.86
₿0.00016
$9.97
₿0.00016
$15.65M
₿215.31
$170.85M
₿2.44K
$170.84M
₿2.44K
Previsão de Preço do Horizen(zen)
340 Polymesh  POLYX $0.1439
₿0.0000072
2.44 $167.93M
₿7.53K
$0.1439
₿0.0000078
$0.137
₿0.0000071
$2.05M
₿667.48
$167.93M
₿7.53K
$167.93M
₿7.53K
Previsão de Preço do Polymesh(polyx)
341 aelf  ELF $0.2225
₿0.0000088
0.22 $168.08M
₿6.45K
$0.2227
₿0.0000091
$0.2203
₿0.0000088
$5.47M
₿92.01
$221.81M
₿8.83K
$168.08M
₿6.45K
Previsão de Preço do aelf(elf)
342 CoinEx Token  CET $0.06276
₿0.00000055
0.62 $167.79M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$398.61K
₿1.51
$167.79M
₿112.18
$167.79M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
344 Mask Network  MASK $1.64
₿0.000068
-5.89 $163.79M
₿6.59K
$1.75
₿0.000071
$1.61
₿0.000068
$159.49M
₿1.02K
$163.79M
₿6.86K
$163.79M
₿6.59K
Previsão de Preço do Mask Network(mask)
345 Chia  XCH $11.17
₿0.00053
0.04 $163.06M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$6.99M
₿357.21
$367.93M
₿16.65K
$163.06M
₿5.46K
Previsão de Preço do Chia(xch)
346 Ankr  ANKR $0.01624
₿0.00000084
-0.05 $162.16M
₿8.45K
$0.01629
₿0.00000090
$0.01594
₿0.00000084
$10.71M
₿551.09
$162.16M
₿8.45K
$162.16M
₿8.45K
Previsão de Preço do Ankr(ankr)
347 DigiByte  DGB $0.009143
₿0.00000022
1.11 $162.12M
₿3.85K
$0.00914
₿0.00000023
$0.008824
₿0.00000022
$2.88M
₿165.21
$162.12M
₿4.78K
$162.12M
₿3.85K
Previsão de Preço do DigiByte(dgb)
349 Purr  PURR $0.2699
8.94 $161.19M
$0.279
$0.2296
$17.71M
$161.19M
$161.19M
Previsão de Preço do Purr(purr)
351 UXLINK  UXLINK $0.3921
1.33 $160.27M
$0.3919
$0.3776
$18.3M
$391.91M
$160.27M
Previsão de Preço do UXLINK(uxlink)
352 Instadapp  FLUID $3.98
₿0.000028
0.52 $156.79M
₿512.01
$4.03
₿0.000029
$3.88
₿0.000028
$1.3M
₿0.61
$397.58M
₿2.85K
$156.79M
₿512.01
Previsão de Preço do Instadapp(fluid)
353 EthereumPoW  ETHW $1.44
₿0.000074
0.69 $155.13M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$11.29M
₿377.55
$155.13M
₿8.04K
$155.13M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
354 NXM  NXM $60.31
₿0.0010
2.17 $154.51M
₿4.21K
$60.31
₿0.0010
$57.86
₿0.0010
$0
₿0
$154.51M
₿4.21K
$154.51M
₿4.21K
Previsão de Preço do NXM(nxm)
356 crvUSD  CRVUSD $0.9997
₿0.000014
0.01* $153.82M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$11.13M
₿330.85
$153.82M
₿2.1K
$153.82M
₿2.1K
357 Kinesis Gold  KAU $107.16
₿0.0011
0.30 $153.76M
₿1.53K
$107.26
₿0.0011
$106.06
₿0.0010
$117.65M
₿9.1
$153.76M
$153.76M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
358 Bridged Ether (StarkGate)  ETH $2,577.67
₿0.050
1.88 $153.1M
₿0
$2,578.14
₿0.051
$2,479.69
₿0.050
$1.17M
₿290.99
$153.1M
$153.1M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
359 XYO Network  XYO $0.01096
₿0.00000014
2.25 $152.76M
₿2.03K
$0.01123
₿0.00000015
$0.01043
₿0.00000014
$15.84M
₿32.02
$152.76M
₿2.03K
$152.76M
₿2.03K
Previsão de Preço do XYO Network(xyo)
361 Euler  EUL $8.14
₿0.000083
1.11 $152.17M
₿1.57K
$8.15
₿0.000085
$7.85
₿0.000080
$3.37M
₿5.43
$221.37M
₿2.28K
$152.17M
₿1.57K
Previsão de Preço do Euler(eul)
362 Zano  ZANO $10.26
₿0.000052
1.30 $151.94M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.48M
₿1.57
$151.94M
$151.94M
₿740.27
Previsão de Preço do Zano(zano)
363 GMT  GMT $0.05155
₿0.0000042
2.38 $151.06M
₿8.25K
$0.05172
₿0.0000046
$0.04931
₿0.0000041
$17.36M
₿2.37K
$263.36M
₿22.95K
$151.06M
₿8.25K
Previsão de Preço do GMT(gmt)
364 Threshold Network  T $0.01482
₿0.00000067
1.92 $150.15M
₿6.56K
$0.01482
₿0.00000072
$0.01442
₿0.00000067
$4.71M
₿595.3
$165.36M
₿7.5K
$150.15M
₿6.56K
Previsão de Preço do Threshold Network(t)
365 Kadena  KDA $0.4742
₿0.000017
7.01 $150.18M
₿4.76K
$0.4783
₿0.000018
$0.429
₿0.000017
$7.59M
₿157.38
$151.62M
₿17.6K
$150.18M
₿4.76K
Previsão de Preço do Kadena(kda)
366 Drift Protocol  DRIFT $0.4949
0.75 $149.71M
$0.4955
$0.4726
$34.1M
$494.16M
$149.71M
Previsão de Preço do Drift Protocol(drift)
367 WOO Network  WOO $0.07832
₿0.0000058
3.63 $149.46M
₿10.85K
$0.07884
₿0.0000061
$0.07448
₿0.0000058
$8.62M
₿352.03
$172.92M
₿13.1K
$149.46M
₿10.85K
Previsão de Preço do WOO Network(woo)
368 Osmosis  OSMO $0.2025
₿0.000018
2.11 $148.14M
₿11.95K
$0.2033
₿0.000018
$0.1921
₿0.000018
$9.21M
₿374.07
$201.88M
₿18.24K
$148.14M
₿11.95K
Previsão de Preço do Osmosis(osmo)
371 Orca  ORCA $2.4
₿0.000044
0.40 $144.19M
₿2.23K
$2.41
₿0.000048
$2.28
₿0.000044
$20.04M
₿47.88
$180.37M
₿4.47K
$144.19M
₿2.23K
Previsão de Preço do Orca(orca)
372 UMA  UMA $1.64
₿0.000051
25.92 $143.47M
₿4.09K
$1.83
₿0.000055
$1.3
₿0.000051
$217.71M
₿193.25
$204.73M
₿6.15K
$143.47M
₿4.09K
Previsão de Preço do UMA(uma)
373 Enjin Coin  ENJ $0.07671
₿0.0000063
1.39 $141.77M
₿9.11K
$0.0766
₿0.0000067
$0.07298
₿0.0000062
$10.15M
₿558.31
$145.8M
₿11.38K
$141.77M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
374 Cookie DAO  COOKIE $0.2573
17.04 $140.8M
$0.2606
$0.2148
$58.87M
$257.14M
$140.8M
Previsão de Preço do Cookie DAO(cookie)
375 STASIS EURO  EURS $1.14
₿0.000016
-0.19 $141.08M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$8.32K
₿8.53
$141.08M
₿2K
$141.08M
₿2K
376 Kinesis Silver  KAG $36.86
₿0.00041
0.60 $140.82M
₿1.45K
$36.91
₿0.00041
$35.69
₿0.00039
$530.8K
₿6.66
$140.82M
$140.82M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
378 Nano  XNO $1.02
₿0.000020
0.41 $135.44M
₿2.72K
$1.02
₿0.000021
$0.9662
₿0.000020
$1.11M
₿53.42
$135.44M
₿2.72K
$135.44M
₿2.72K
Previsão de Preço do Nano(xno)
379 KUB Coin  KUB $1.52
₿0.000035
4.42 $134.75M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$878.35K
₿2.62
$166.83M
₿3.9K
$134.75M
₿3.15K
Previsão de Preço do KUB Coin(kub)
381 SWFT Blockchain  SWFTC $0.01344
₿0.000000083
12.72 $134.54M
₿738.49
$0.01378
₿0.000000089
$0.01141
₿0.000000082
$7.98M
₿68.77
$134.54M
₿824.3
$134.54M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
382 Zignaly  ZIG $0.09456
₿0.0000014
1.52 $133.19M
₿2.08K
$0.09652
₿0.0000015
$0.08836
₿0.0000014
$14.79M
₿151.07
$184.7M
₿2.88K
$133.19M
₿2.08K
Previsão de Preço do Zignaly(zig)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.