$3.51T
Capitalização total de mercado
$132.1B
Volume total
BTC 60.93%     ETH 9.48%
Dominância

Página de Resultados 3 para Principais criptomoedas Ethereum PoS IOU por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
252 BTSE Token  BTSE $1.64
₿0.000011
-0.81 $265.4M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.45M
₿0.06
$327.53M
₿2.22K
$265.4M
₿1.8K
Previsão de Preço do BTSE Token(btse)
253 Dash  DASH $21.49
₿0.00052
-4.81 $264.12M
₿6.22K
$22.67
₿0.00055
$21.47
₿0.00052
$21.66M
₿729.96
$264.19M
₿10.03K
$264.12M
₿6.22K
Previsão de Preço do Dash(dash)
257 Staked Frax Ether  SFRXETH $3,104.36
₿0.054
-0.95 $256.29M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$248.72K
₿11.36
$256.29M
₿8.67K
$256.29M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
259 Frax Share  FRAX $2.8
₿0.000097
-10.86 $254.33M
₿7.69K
$3.15
₿0.00010
$2.8
₿0.000096
$16.49M
₿340.69
$279.69M
₿9.72K
$254.33M
₿7.69K
Previsão de Preço do Frax Share(frax)
260 MX Token  MX $2.69
₿0.000079
-0.51 $254.22M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$10.11M
₿907.8
$1.12B
₿34.19K
$254.22M
₿7.89K
Previsão de Preço do MX Token(mx)
261 Mina Protocol  MINA $0.2043
₿0.000014
-6.46 $252.76M
₿16.15K
$0.221
₿0.000015
$0.2036
₿0.000014
$17.41M
₿546.62
$252.76M
₿17.07K
$252.76M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
262 Decred  DCR $14.87
₿0.00036
-4.26 $250.51M
₿5.82K
$15.62
₿0.00037
$14.74
₿0.00036
$5.2M
₿45.63
$250.52M
₿7.65K
$250.51M
₿5.82K
Previsão de Preço do Decred(dcr)
263 Gigachad  GIGA $0.02604
₿0.000000018
-4.15 $250.15M
₿172.88
$0.032
₿0.000000022
$0.02478
₿0.000000016
$28.72M
₿3.62
$250.15M
₿172.88
$250.15M
₿172.88
Previsão de Preço do Gigachad(giga)
264 Theta Fuel  TFUEL $0.03557
₿0.0000015
-2.94 $247.96M
₿9.97K
$0.03694
₿0.0000017
$0.03555
₿0.0000015
$2.6M
₿865.08
$247.99M
₿9.97K
$247.96M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
265 ETHPlus  ETH+ $2,902.64
-0.65 $246.69M
$3,006.22
$2,886.66
$327.31K
$246.69M
$246.69M
Previsão de Preço do ETHPlus(eth+)
266 SafePal  SFP $0.4876
₿0.000013
-2.04 $243.77M
₿6.03K
$0.4979
₿0.000013
$0.4846
₿0.000012
$2.97M
₿283.26
$243.77M
₿6.52K
$243.77M
₿6.03K
Previsão de Preço do SafePal(sfp)
267 LayerZero  ZRO $2.17
-5.91 $241.52M
$2.39
$2.16
$50.93M
$2.17B
$241.52M
Previsão de Preço do LayerZero(zro)
268 Golem  GLM $0.2409
₿0.0000076
-3.47 $240.96M
₿7.62K
$0.2524
₿0.0000080
$0.2402
₿0.0000076
$8.59M
₿224.55
$240.96M
₿7.62K
$240.96M
₿7.62K
Previsão de Preço do Golem(glm)
269 Synthetix Network Token  SNX $0.694
₿0.000055
-6.23 $238.4M
₿18.2K
$0.7406
₿0.000059
$0.6889
₿0.000055
$21.34M
₿676.8
$238.69M
₿18.23K
$238.4M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
270 CHEX Token  CHEX $0.2349
₿0.0000036
-0.61 $234.73M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.05M
₿29.36
$234.73M
₿3.61K
$234.73M
₿3.61K
Previsão de Preço do CHEX Token(chex)
271 Toshi  TOSHI $0.0005551
₿0.0000000083
-8.41 $233.26M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005486
₿0.0000000083
$19.59M
₿66.19
$233.26M
₿3.59K
$233.26M
₿3.59K
Previsão de Preço do Toshi(toshi)
272 Zilliqa  ZIL $0.01178
₿0.00000046
-5.22 $231.75M
₿8.56K
$0.01249
₿0.00000048
$0.01177
₿0.00000046
$19.06M
₿447.52
$239.82M
₿8.92K
$231.75M
₿8.56K
Previsão de Preço do Zilliqa(zil)
273 Baby Doge Coin  BABYDOGE $0.000000001381
₿0.000000000000028
-5.09 $230.98M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.00000000137
₿0.000000000000028
$14.35M
₿51.78
$579.28M
₿12.16K
$230.98M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
274 Notcoin  NOT $0.002245
₿0.00000000054
-7.89 $230.04M
$0.002467
$0.002247
$31.25M
$230.04M
$230.04M
Previsão de Preço do Notcoin(not)
275 Treehouse ETH  TETH $3,330.85
-0.85 $229.8M
$3,460.19
$3,315.76
$945.27K
$229.8M
$229.8M
Previsão de Preço do Treehouse ETH(teth)
276 Qtum  QTUM $2.17
₿0.000072
-2.94 $229.01M
₿7.59K
$2.27
₿0.000075
$2.17
₿0.000065
$23.46M
₿1.31K
$233.65M
₿7.79K
$229.01M
₿7.59K
Previsão de Preço do Qtum(qtum)
277 Convex Finance  CVX $2.77
₿0.000052
-8.43 $226.82M
₿4.28K
$3.09
₿0.000054
$2.76
₿0.000051
$11.77M
₿69.57
$276.37M
₿5.2K
$226.82M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
278 Arkham  ARKM $0.5242
₿0.000027
-7.26 $222.2M
₿5.49K
$0.5735
₿0.000030
$0.524
₿0.000026
$72.68M
₿954.55
$524.15M
₿26.83K
$222.2M
₿5.49K
Previsão de Preço do Arkham(arkm)
279 Moca Network  MOCA $0.08299
-7.73 $221.84M
$0.08994
$0.08212
$36.52M
$737.73M
$221.84M
Previsão de Preço do Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
281 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.85 $219.32M
$1.19
$1.18
$0
$219.32M
$219.32M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
282 Astar  ASTR $0.02703
₿0.0000019
-4.08 $218.8M
₿11.16K
$0.02834
₿0.0000021
$0.02705
₿0.0000019
$7.86M
₿630.48
$228M
₿16.73K
$218.8M
₿11.16K
Previsão de Preço do Astar(astr)
284 GHO  GHO $0.9987
₿0.000014
0.03 $218.12M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$5.4M
₿59.52
$218.12M
₿676.45
$218.12M
₿676.45
Previsão de Preço do GHO(gho)
285 Resolv USR  USR $0.9997
-0.05 $216.31M
$1.01
$0.9857
$8.68M
$216.31M
$216.31M
Previsão de Preço do Resolv USR(usr)
286 BNB48 Club Token  KOGE $63.54
₿0.00022
0.12 $215.47M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.93B
₿0.92
$215.47M
₿772.81
$215.47M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
289 Wrapped Beacon ETH  WBETH $2,959.99
₿0.052
-0.78 $209.77M
₿3.71K
$3,077.54
₿0.053
$2,949.36
₿0.052
$8.96M
₿91.01
$209.77M
₿3.71K
$209.77M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
290 Blur  BLUR $0.08801
₿0.0000074
-5.09 $209.17M
₿11.38K
$0.09413
₿0.0000080
$0.08804
₿0.0000073
$20.25M
₿715.12
$264.17M
₿22.31K
$209.17M
₿11.38K
Previsão de Preço do Blur(blur)
291 Wrapped Ether (Mantle Bridge)  WETH $2,747.33
₿0.050
-1.60 $208.14M
₿0
$2,875.62
₿0.051
$2,746.95
₿0.050
$2.68M
₿272.2
$208.14M
$208.14M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
292 0x  ZRX $0.2447
₿0.0000094
-5.57 $207.65M
₿8.02K
$0.2599
₿0.000010
$0.2435
₿0.0000094
$37.27M
₿396.76
$244.75M
₿9.47K
$207.65M
₿8.02K
Previsão de Preço do 0x(zrx)
293 Oasis Network  ROSE $0.02804
₿0.0000017
-8.65 $207.24M
₿12.02K
$0.03117
₿0.0000018
$0.02782
₿0.0000017
$10.21M
₿495.64
$280.56M
₿17.86K
$207.24M
₿12.02K
Previsão de Preço do Oasis Network(rose)
295 Neiro  NEIRO $0.0004826
-5.21 $203.17M
$0.0005345
$0.000478
$142.46M
$203.17M
$203.17M
Previsão de Preço do Neiro(neiro)
296 SwissBorg  BORG $0.2062
₿0.0000036
-2.60 $202.14M
₿3.62K
$0.215
₿0.0000038
$0.2019
₿0.0000035
$441.01K
₿25.58
$202.14M
₿3.62K
$202.14M
₿3.62K
Previsão de Preço do SwissBorg(borg)
297 Basic Attention Token  BAT $0.1347
₿0.0000044
-5.39 $201.46M
₿6.64K
$0.1424
₿0.0000047
$0.1345
₿0.0000044
$15.5M
₿1.23K
$202.05M
₿6.67K
$201.46M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
298 Verus Coin  VRSC $2.53
₿0.000016
-3.76 $199.77M
₿1.15K
$2.64
₿0.000017
$2.43
₿0.000014
$7.42K
₿0.22
$199.8M
₿1.39K
$199.77M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
299 EURC  EURC $1.15
₿0.000015
0.80 $199.04M
₿765.5
$1.15
₿0.000015
$1.14
₿0.000015
$44.69M
₿24.04
$199.04M
₿765.5
$199.04M
₿765.5
Previsão de Preço do EURC(eurc)
300 ZKsync  ZK $0.05411
₿0.0000055
-6.06 $198.87M
$0.05853
$0.05383
$28.81M
$1.14B
$198.87M
Previsão de Preço do ZKsync(zk)
301 Gas  GAS $3.05
₿0.000093
-3.69 $198.73M
₿6.04K
$3.22
₿0.000096
$3.05
₿0.000092
$17.36M
₿233.74
$198.73M
₿6.04K
$198.73M
₿6.04K
Previsão de Preço do Gas(gas)
303 IoTeX  IOTX $0.02097
₿0.0000011
-7.93 $198.2M
₿10.65K
$0.02294
₿0.0000011
$0.02077
₿0.0000010
$14.88M
₿697.64
$198.2M
₿10.71K
$198.2M
₿10.65K
Previsão de Preço do IoTeX(iotx)
304 Tribe  TRIBE $0.4275
₿0.0000070
-0.16 $194.54M
₿3.2K
$0.4297
₿0.0000072
$0.3593
₿0.0000069
$167.81K
₿1.5
$427.55M
₿7.03K
$194.54M
₿3.2K
Previsão de Preço do Tribe(tribe)
306 Snek  SNEK $0.002585
₿0.000000016
-4.59 $192.85M
₿1.18K
$0.002791
₿0.000000017
$0.002566
₿0.000000015
$1.3M
₿18.49
$194.92M
₿1.22K
$192.85M
₿1.18K
Previsão de Preço do Snek(snek)
307 Nervos Network  CKB $0.004104
₿0.00000052
-5.24 $191.78M
₿23.29K
$0.004399
₿0.00000054
$0.004086
₿0.00000043
$13.59M
₿4.81K
$194.9M
₿23.65K
$191.78M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
310 VeThor  VTHO $0.002097
₿0.000000056
-4.75 $189.29M
₿4.2K
$0.002207
₿0.000000057
$0.002087
₿0.000000055
$3.5M
₿47.93
$189.52M
$189.29M
₿4.2K
Previsão de Preço do VeThor(vtho)
311 OriginTrail  TRAC $0.3749
₿0.000016
-5.92 $187.33M
₿6.61K
$0.4014
₿0.000016
$0.3724
₿0.000015
$3.77M
₿71.98
$187.5M
₿8.19K
$187.33M
₿6.61K
Previsão de Preço do OriginTrail(trac)
314 ZetaChain  ZETA $0.2115
₿0.000024
-6.05 $185.67M
₿5.77K
$0.2276
₿0.000026
$0.2111
₿0.000024
$14.33M
₿599.93
$444.31M
₿51.2K
$185.67M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
315 Qubic  QUBIC $0.00000154
₿0.000000000089
-4.25 $185.46M
₿0
$0.00000163
₿0.000000000092
$0.00000152
₿0.000000000087
$3.24M
₿23.81
$227.96M
$185.46M
₿0
Previsão de Preço do Qubic(qubic)
316 yearn.finance  YFI $5,456.84
₿0.12
-4.83 $184.62M
₿3.99K
$5,744.17
₿0.12
$5,452.32
₿0.11
$24.18M
₿614.29
$200.21M
₿4.39K
$184.62M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
317 Siacoin  SC $0.003293
₿0.00000013
-4.33 $184.51M
₿7.7K
$0.00345
₿0.00000013
$0.003292
₿0.00000013
$6.19M
₿107.11
$199.74M
₿7.7K
$184.51M
₿7.7K
Previsão de Preço do Siacoin(sc)
318 ORDI  ORDI $8.79
₿0.0010
-7.88 $184.46M
₿21.06K
$9.72
₿0.0010
$8.78
₿0.00098
$65.73M
₿4.63K
$184.46M
₿21.06K
$184.46M
₿21.06K
Previsão de Preço do ORDI(ordi)
320 CoW Protocol  COW $0.3811
₿0.0000034
-6.78 $182.52M
₿761.43
$0.4165
₿0.0000036
$0.3784
₿0.0000034
$29.7M
₿3.2
$380.74M
₿3.5K
$182.52M
₿761.43
Previsão de Preço do CoW Protocol(cow)
321 Celo  CELO $0.3176
₿0.000015
-5.92 $182.21M
₿8.11K
$0.3384
₿0.000016
$0.3154
₿0.000015
$31.71M
₿367.79
$317.8M
₿15.2K
$182.21M
₿8.11K
Previsão de Preço do Celo(celo)
324 Moo Deng  MOODENG $0.1825
-11.72 $180.63M
$0.2092
$0.181
$130.1M
$180.63M
$180.63M
Previsão de Preço do Moo Deng(moodeng)
326 Echelon Prime  PRIME $2.92
₿0.00033
-7.14 $179.15M
₿12.61K
$3.15
₿0.00033
$2.91
₿0.00032
$3.78M
₿124.64
$324.92M
₿37.4K
$179.15M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
327 Stargate Finance  STG $0.1814
₿0.000010
-3.77 $176.23M
₿2.18K
$0.1905
₿0.000011
$0.1814
₿0.000010
$6.3M
₿270.9
$181.41M
₿10.68K
$176.23M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
330 Holo  HOT $0.0009737
₿0.000000043
-5.41 $173.1M
₿7.76K
$0.001044
₿0.000000045
$0.0009726
₿0.000000043
$7.59M
₿204.56
$173.1M
₿7.76K
$173.1M
₿7.76K
Previsão de Preço do Holo(hot)
331 Elixir deUSD  DEUSD $0.9992
0.01 $172.27M
$0.9994
$0.999
$3.02M
$172.27M
$172.27M
Previsão de Preço do Elixir deUSD(deusd)
333 ICON  ICX $0.1604
₿0.0000045
-12.92 $171.2M
₿4.47K
$0.1842
₿0.0000047
$0.1552
₿0.0000045
$35.5M
₿69.6
$173.45M
₿4.52K
$171.2M
₿4.47K
Previsão de Preço do ICON(icx)
334 Purr  PURR $0.2838
-9.27 $169.43M
$0.3492
$0.2811
$41.06M
$169.43M
$169.43M
Previsão de Preço do Purr(purr)
335 Harmony  ONE $0.01155
₿0.00000039
-8.76 $169.2M
₿4.84K
$0.01275
₿0.00000041
$0.01156
₿0.00000039
$15.7M
₿166.41
$169.23M
₿5.17K
$169.2M
₿4.84K
Previsão de Preço do Harmony(one)
336 aelf  ELF $0.2237
₿0.0000088
-1.35 $168.93M
₿6.45K
$0.2273
₿0.0000091
$0.2237
₿0.0000088
$7.54M
₿92.01
$222.92M
₿8.83K
$168.93M
₿6.45K
Previsão de Preço do aelf(elf)
338 Casper Network  CSPR $0.01271
₿0.00000051
-6.57 $167.24M
₿6.18K
$0.01442
₿0.00000052
$0.01267
₿0.00000051
$6.76M
₿169.71
$173.15M
₿6.48K
$167.24M
₿6.18K
Previsão de Preço do Casper Network(cspr)
341 Polymesh  POLYX $0.1421
₿0.0000072
-4.78 $166.24M
₿7.53K
$0.1532
₿0.0000078
$0.1407
₿0.0000071
$4.14M
₿667.48
$166.24M
₿7.53K
$166.24M
₿7.53K
Previsão de Preço do Polymesh(polyx)
342 GMX  GMX $16.31
₿0.00054
-7.14 $166.03M
₿5.15K
$17.92
₿0.00056
$16.27
₿0.00054
$18.07M
₿345.74
$166.03M
₿5.15K
$166.03M
₿5.15K
Previsão de Preço do GMX(gmx)
343 Ankr  ANKR $0.01641
₿0.00000084
-4.08 $164.32M
₿8.45K
$0.01717
₿0.00000090
$0.01639
₿0.00000084
$12.48M
₿551.09
$164.32M
₿8.45K
$164.32M
₿8.45K
Previsão de Preço do Ankr(ankr)
344 NXM  NXM $64.16
₿0.0010
-1.51 $164.02M
₿4.21K
$66.97
₿0.0010
$63.85
₿0.0010
$0
₿0
$164.02M
₿4.21K
$164.02M
₿4.21K
Previsão de Preço do NXM(nxm)
345 Bridged Ether (StarkGate)  ETH $2,761.46
₿0.050
-0.97 $164.01M
₿0
$2,874.07
₿0.051
$2,752.52
₿0.050
$1.94M
₿290.99
$164.01M
$164.01M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
346 Wemix Token  WEMIX $0.3886
₿0.000028
-8.32 $163.97M
₿10.28K
$0.4261
₿0.000030
$0.3765
₿0.000028
$5.23M
₿115.52
$210.41M
₿27.64K
$163.97M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
347 CoinEx Token  CET $0.06125
₿0.00000055
-3.04 $163.64M
₿1.61K
$0.06334
₿0.00000055
$0.06013
₿0.00000053
$234.83K
₿1.51
$163.64M
₿112.18
$163.64M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
348 Chia  XCH $10.97
₿0.00053
-3.82 $160.2M
₿5.46K
$11.55
₿0.00054
$10.94
₿0.00052
$8.99M
₿357.21
$361.48M
₿16.65K
$160.2M
₿5.46K
Previsão de Preço do Chia(xch)
349 EthereumPoW  ETHW $1.48
₿0.000074
-4.08 $159.96M
₿8.04K
$1.66
₿0.000079
$1.48
₿0.000074
$16.61M
₿377.55
$159.96M
₿8.04K
$159.96M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
350 Mask Network  MASK $1.59
₿0.000068
0.15 $158.99M
₿6.59K
$1.71
₿0.000071
$1.55
₿0.000068
$190.27M
₿1.02K
$158.99M
₿6.86K
$158.99M
₿6.59K
Previsão de Preço do Mask Network(mask)
352 Kinesis Gold  KAU $108.28
₿0.0011
0.97 $155.25M
₿1.53K
$108.56
₿0.0011
$106.98
₿0.0010
$137.03M
₿9.1
$155.25M
$155.25M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
353 UXLINK  UXLINK $0.3795
-4.84 $155.25M
$0.4025
$0.3794
$16.39M
$379.62M
$155.25M
Previsão de Preço do UXLINK(uxlink)
354 Zignaly  ZIG $0.1101
₿0.0000014
8.35 $155.25M
₿2.08K
$0.1164
₿0.0000015
$0.09977
₿0.0000014
$14.58M
₿151.07
$215.3M
₿2.88K
$155.25M
₿2.08K
Previsão de Preço do Zignaly(zig)
357 Zano  ZANO $10.42
₿0.000052
2.89 $154.19M
₿740.27
$10.6
₿0.000052
$10.13
₿0.000050
$1.86M
₿1.57
$154.23M
$154.19M
₿740.27
Previsão de Preço do Zano(zano)
358 Drift Protocol  DRIFT $0.4988
-5.59 $153.48M
$0.5419
$0.4965
$37.03M
$498.05M
$153.48M
Previsão de Preço do Drift Protocol(drift)
359 Instadapp  FLUID $3.88
₿0.000028
-8.45 $153.34M
₿512.01
$4.26
₿0.000029
$3.87
₿0.000028
$2.47M
₿0.61
$388.83M
₿2.85K
$153.34M
₿512.01
Previsão de Preço do Instadapp(fluid)
360 DigiByte  DGB $0.008603
₿0.00000022
-5.94 $152.59M
₿3.85K
$0.009174
₿0.00000023
$0.008591
₿0.00000022
$3.03M
₿165.21
$152.63M
₿4.78K
$152.59M
₿3.85K
Previsão de Preço do DigiByte(dgb)
361 WOO Network  WOO $0.07989
₿0.0000058
-7.79 $152.57M
₿10.85K
$0.08861
₿0.0000061
$0.07984
₿0.0000058
$14.06M
₿352.03
$176.52M
₿13.1K
$152.57M
₿10.85K
Previsão de Preço do WOO Network(woo)
362 Threshold Network  T $0.01504
₿0.00000067
-5.34 $152.35M
₿6.56K
$0.01591
₿0.00000072
$0.01502
₿0.00000067
$6.26M
₿595.3
$167.77M
₿7.5K
$152.35M
₿6.56K
Previsão de Preço do Threshold Network(t)
363 Kadena  KDA $0.4801
₿0.000017
-5.84 $152.19M
₿4.76K
$0.5216
₿0.000018
$0.4792
₿0.000017
$6.33M
₿157.38
$153.72M
₿17.6K
$152.19M
₿4.76K
Previsão de Preço do Kadena(kda)
364 GMT  GMT $0.0518
₿0.0000042
-5.61 $152.19M
₿8.25K
$0.05647
₿0.0000046
$0.05185
₿0.0000041
$28.03M
₿2.37K
$265.15M
₿22.95K
$152.19M
₿8.25K
Previsão de Preço do GMT(gmt)
365 Horizen  ZEN $9.42
₿0.00016
-8.50 $151.35M
₿2.44K
$10.42
₿0.00016
$9.41
₿0.00016
$20.8M
₿215.31
$151.39M
₿2.44K
$151.35M
₿2.44K
Previsão de Preço do Horizen(zen)
366 Euler  EUL $8.09
₿0.000083
-4.37 $150.7M
₿1.57K
$8.64
₿0.000085
$7.95
₿0.000080
$5.28M
₿5.43
$219.24M
₿2.28K
$150.7M
₿1.57K
Previsão de Preço do Euler(eul)
369 XYO Network  XYO $0.01053
₿0.00000014
-3.52 $146.83M
₿2.03K
$0.01115
₿0.00000015
$0.01047
₿0.00000014
$20.74M
₿32.02
$146.83M
₿2.03K
$146.83M
₿2.03K
Previsão de Preço do XYO Network(xyo)
372 Rocket Pool  RPL $6.76
₿0.00040
-5.67 $145.27M
₿8.08K
$7.34
₿0.00042
$6.76
₿0.00039
$36.99M
₿111.19
$145.27M
₿8.08K
$145.27M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
374 STASIS EURO  EURS $1.15
₿0.000016
1.61 $142.6M
₿2K
$1.15
₿0.000016
$1.13
₿0.000015
$527.93K
₿8.53
$142.6M
₿2K
$142.6M
₿2K
375 Orca  ORCA $2.37
₿0.000044
-7.33 $142.17M
₿2.23K
$2.56
₿0.000048
$2.35
₿0.000044
$18.14M
₿47.88
$177.84M
₿4.47K
$142.17M
₿2.23K
Previsão de Preço do Orca(orca)
376 Origin Ether  OETH $2,765.89
₿0.051
-0.77 $140.09M
₿2.28K
$2,873.89
₿0.051
$2,751.5
₿0.050
$2.97M
₿0.01
$140.09M
₿2.28K
$140.09M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
377 Kinesis Silver  KAG $36.63
₿0.00041
-0.55 $139.95M
₿1.45K
$36.84
₿0.00041
$36.07
₿0.00039
$299.48K
₿6.66
$139.95M
$139.95M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
378 Osmosis  OSMO $0.1895
₿0.000018
-7.94 $138.81M
₿11.95K
$0.2066
₿0.000018
$0.1895
₿0.000018
$12.95M
₿374.07
$189.02M
₿18.24K
$138.81M
₿11.95K
Previsão de Preço do Osmosis(osmo)
380 cETH  CETH $55.49
₿0.0010
-1.03 $137.46M
₿5.58K
$57.71
₿0.0010
$55.36
₿0.0010
$78.94
₿0
$137.46M
₿5.58K
$137.46M
₿5.58K
Previsão de Preço do cETH(ceth)
381 KUB Coin  KUB $1.55
₿0.000035
-0.30 $137.36M
₿3.15K
$1.57
₿0.000035
$1.54
₿0.000034
$816.57K
₿2.62
$170.05M
₿3.9K
$137.36M
₿3.15K
Previsão de Preço do KUB Coin(kub)
382 Enjin Coin  ENJ $0.07388
₿0.0000063
-7.36 $136.6M
₿9.11K
$0.08043
₿0.0000067
$0.0729
₿0.0000062
$15.02M
₿558.31
$140.48M
₿11.38K
$136.6M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
384 Sushi  SUSHI $0.7052
₿0.000022
-6.67 $135.96M
₿4.28K
$0.7754
₿0.000023
$0.7046
₿0.000022
$51.39M
₿600.05
$199.79M
₿5.55K
$135.96M
₿4.28K
Previsão de Preço do Sushi(sushi)
385 BORA  BORA $0.1168
₿0.0000027
0.34 $135.49M
₿2.9K
$0.1265
₿0.0000030
$0.1126
₿0.0000027
$12.08M
₿2.34
$141.72M
₿3.34K
$135.49M
₿2.9K
Previsão de Preço do BORA(bora)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.