$3.49T
Tổng vốn hoá thị trường
$93.6B
Tổng khối lượng
BTC 61.60%     ETH 8.88%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoS IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Decred  DCR $15.3
₿0.00036
-0.34 $257.55M
₿5.82K
$15.5
₿0.00037
$14.98
₿0.00036
$3.86M
₿45.63
$257.56M
₿7.65K
$257.55M
₿5.82K
Dự đoán giá Decred (dcr)
255 Venom  VENOM $0.1238
₿0.0000077
0.88 $257.19M
₿0
$0.1237
₿0.0000078
$0.1214
₿0.0000075
$561.8K
₿310.98
$901.53M
₿292.92
$257.19M
₿0
Dự đoán giá Venom (venom)
256 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $256.88M
$1
$0.9993
$9.98M
$257.03M
$256.88M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
258 MX Token  MX $2.7
₿0.000079
0.12 $254.99M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.17M
₿907.8
$1.13B
₿34.19K
$254.99M
₿7.89K
Dự đoán giá MX Token (mx)
259 Mina Protocol  MINA $0.2045
₿0.000014
0.40 $252.87M
₿16.15K
$0.205
₿0.000015
$0.199
₿0.000014
$7.18M
₿546.62
$252.87M
₿17.07K
$252.87M
₿16.15K
Dự đoán giá Mina Protocol (mina)
262 Frax Share  FRAX $2.74
₿0.000097
-2.96 $248.12M
₿7.69K
$2.83
₿0.00010
$2.71
₿0.000096
$10.8M
₿340.69
$272.9M
₿9.72K
$248.12M
₿7.69K
Dự đoán giá Frax Share (frax)
263 Theta Fuel  TFUEL $0.03519
₿0.0000015
2.02 $245.2M
₿9.97K
$0.0352
₿0.0000017
$0.03411
₿0.0000015
$2.42M
₿865.08
$245.2M
₿9.97K
$245.2M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
265 Toshi  TOSHI $0.00058
₿0.0000000083
12.70 $243.93M
₿3.59K
$0.0005801
₿0.0000000096
$0.0005144
₿0.0000000083
$21.23M
₿66.19
$243.93M
₿3.59K
$243.93M
₿3.59K
Dự đoán giá Toshi (toshi)
266 SafePal  SFP $0.4823
₿0.000013
0.50 $241.16M
₿6.03K
$0.4823
₿0.000013
$0.4706
₿0.000012
$3.28M
₿283.26
$241.16M
₿6.52K
$241.16M
₿6.03K
Dự đoán giá SafePal (sfp)
267 Notcoin  NOT $0.002317
₿0.00000000054
3.70 $237.42M
$0.002317
$0.002198
$21.66M
$237.42M
$237.42M
Dự đoán giá Notcoin (not)
268 Golem  GLM $0.237
₿0.0000076
1.04 $237.05M
₿7.62K
$0.237
₿0.0000080
$0.2302
₿0.0000076
$6.66M
₿224.55
$237.05M
₿7.62K
$237.05M
₿7.62K
Dự đoán giá Golem (glm)
269 Staked Frax Ether  SFRXETH $2,869.48
₿0.054
1.01 $236.72M
₿8.67K
$2,884.75
₿0.055
$2,793.85
₿0.054
$28.8K
₿11.36
$236.72M
₿8.67K
$236.72M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
270 LayerZero  ZRO $2.12
-0.97 $234.63M
$2.16
$2.03
$29.5M
$2.11B
$234.63M
Dự đoán giá LayerZero (zro)
271 Zilliqa  ZIL $0.01183
₿0.00000046
1.69 $231.81M
₿8.56K
$0.01182
₿0.00000048
$0.01134
₿0.00000046
$13.27M
₿447.52
$239.89M
₿8.92K
$231.81M
₿8.56K
Dự đoán giá Zilliqa (zil)
272 Baby Doge Coin  BABYDOGE $0.000000001387
₿0.000000000000028
1.92 $231.78M
₿4.18K
$0.000000001385
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$12.02M
₿51.78
$582.07M
₿12.16K
$231.78M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
273 Moca Network  MOCA $0.08588
0.21 $229.47M
$0.08661
$0.0841
$26.02M
$763.12M
$229.47M
Dự đoán giá Moca Network (moca)
274 ETHPlus  ETH+ $2,679.56
0.62 $227.77M
$2,679.75
$2,601.19
$216.66K
$227.77M
$227.77M
Dự đoán giá ETHPlus (eth+)
275 Arkham  ARKM $0.5355
₿0.000027
1.76 $226.87M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$42.38M
₿954.55
$535.17M
₿26.83K
$226.87M
₿5.49K
Dự đoán giá Arkham (arkm)
276 Synthetix Network Token  SNX $0.6599
₿0.000055
-0.50 $226.62M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$16.55M
₿676.8
$226.9M
₿18.23K
$226.62M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
277 Convex Finance  CVX $2.76
₿0.000052
1.65 $226.42M
₿4.28K
$2.77
₿0.000054
$2.66
₿0.000051
$9.38M
₿69.57
$275.88M
₿5.2K
$226.42M
₿4.28K
Dự đoán giá Convex Finance (cvx)
278 Astar  ASTR $0.0276
₿0.0000019
1.19 $223.4M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$10.3M
₿630.48
$232.79M
₿16.73K
$223.4M
₿11.16K
Dự đoán giá Astar (astr)
279 Gigachad  GIGA $0.02324
₿0.000000018
5.31 $223.44M
₿172.88
$0.02327
₿0.000000022
$0.02158
₿0.000000016
$7.36M
₿3.62
$223.44M
₿172.88
$223.44M
₿172.88
Dự đoán giá Gigachad (giga)
280 Qtum  QTUM $2.11
₿0.000072
0.97 $223.23M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$18.9M
₿1.31K
$227.76M
₿7.79K
$223.23M
₿7.59K
Dự đoán giá Qtum (qtum)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 GHO  GHO $0.998
₿0.000014
0.03 $222.06M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6M
₿59.52
$222.06M
₿676.45
$222.06M
₿676.45
Dự đoán giá GHO (gho)
282 Resolv USR  USR $0.9993
-0.02 $219.19M
$1
$0.9992
$3.1M
$219.19M
$219.19M
Dự đoán giá Resolv USR (usr)
283 Treehouse ETH  TETH $3,083.42
1.32 $216.46M
$3,084.92
$2,995.25
$1.59M
$216.46M
$216.46M
Dự đoán giá Treehouse ETH (teth)
284 CHEX Token  CHEX $0.2165
₿0.0000036
14.54 $216.27M
₿3.61K
$0.2177
₿0.0000036
$0.189
₿0.0000033
$1.86M
₿29.36
$216.27M
₿3.61K
$216.27M
₿3.61K
Dự đoán giá CHEX Token (chex)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.19 $215.15M
$1.18
$1.18
$0
$215.15M
$215.15M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
286 BNB48 Club Token  KOGE $63.45
₿0.00022
0.01* $215.01M
₿772.81
$63.65
₿0.00023
$63.24
₿0.00022
$4.92B
₿0.92
$215.01M
₿772.81
$215.01M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
289 Blur  BLUR $0.08792
₿0.0000074
0.35 $208.45M
₿11.38K
$0.08798
₿0.0000080
$0.08458
₿0.0000073
$13.53M
₿715.12
$263.67M
₿22.31K
$208.45M
₿11.38K
Dự đoán giá Blur (blur)
290 Oasis Network  ROSE $0.02814
₿0.0000017
0.91 $207.9M
₿12.02K
$0.02815
₿0.0000018
$0.02673
₿0.0000017
$6.42M
₿495.64
$281.48M
₿17.86K
$207.9M
₿12.02K
Dự đoán giá Oasis Network (rose)
291 0x  ZRX $0.2448
₿0.0000094
1.42 $207.8M
₿8.02K
$0.2449
₿0.000010
$0.2337
₿0.0000094
$25.8M
₿396.76
$244.93M
₿9.47K
$207.8M
₿8.02K
Dự đoán giá 0x (zrx)
293 Moo Deng  MOODENG $0.205
0.64 $203.19M
$0.2078
$0.1975
$70.97M
$203.19M
$203.19M
Dự đoán giá Moo Deng (moodeng)
294 Verus Coin  VRSC $2.55
₿0.000016
1.40 $201.37M
₿1.15K
$2.56
₿0.000017
$2.47
₿0.000014
$5.37K
₿0.22
$201.37M
₿1.39K
$201.37M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
295 Basic Attention Token  BAT $0.1345
₿0.0000044
0.11 $201.28M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$10.17M
₿1.23K
$201.86M
₿6.67K
$201.28M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
296 ZKsync  ZK $0.05479
₿0.0000055
1.73 $200.97M
$0.05468
$0.05207
$20.4M
$1.15B
$200.97M
Dự đoán giá ZKsync (zk)
297 EURC  EURC $1.14
₿0.000015
0.25 $200.42M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$30.49M
₿24.04
$200.42M
₿765.5
$200.42M
₿765.5
Dự đoán giá EURC (eurc)
299 IoTeX  IOTX $0.02092
₿0.0000011
-1.34 $197.57M
₿10.65K
$0.02132
₿0.0000011
$0.02044
₿0.0000010
$6.57M
₿697.64
$197.57M
₿10.71K
$197.57M
₿10.65K
Dự đoán giá IoTeX (iotx)
302 SwissBorg  BORG $0.2018
₿0.0000036
1.90 $196.22M
₿3.62K
$0.2031
₿0.0000038
$0.1939
₿0.0000035
$332.34K
₿25.58
$196.22M
₿3.62K
$196.22M
₿3.62K
Dự đoán giá SwissBorg (borg)
303 Gas  GAS $3.01
₿0.000093
0.88 $196.25M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$3.64M
₿233.74
$196.25M
₿6.04K
$196.25M
₿6.04K
Dự đoán giá Gas (gas)
304 Wrapped Beacon ETH  WBETH $2,736.48
₿0.052
1.12 $194.12M
₿3.71K
$2,736.48
₿0.053
$2,661.73
₿0.052
$3.16M
₿91.01
$194.12M
₿3.71K
$194.12M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
306 Wrapped Ether (Mantle Bridge)  WETH $2,563.92
₿0.050
1.71 $193.8M
₿0
$2,568.86
₿0.051
$2,479.09
₿0.050
$1.7M
₿272.2
$193.8M
$193.8M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
308 VeThor  VTHO $0.002138
₿0.000000056
0.23 $193.31M
₿4.2K
$0.002137
₿0.000000057
$0.002081
₿0.000000055
$2.23M
₿47.93
$193.35M
$193.31M
₿4.2K
Dự đoán giá VeThor (vtho)
309 Snek  SNEK $0.002588
₿0.000000016
2.16 $193.06M
₿1.18K
$0.00261
₿0.000000017
$0.002425
₿0.000000015
$2.08M
₿18.49
$195.13M
₿1.22K
$193.06M
₿1.18K
Dự đoán giá Snek (snek)
310 Nervos Network  CKB $0.00412
₿0.00000052
1.31 $192.19M
₿23.29K
$0.00412
₿0.00000054
$0.003984
₿0.00000043
$9M
₿4.81K
$195.31M
₿23.65K
$192.19M
₿23.29K
Dự đoán giá Nervos Network (ckb)
312 ZetaChain  ZETA $0.2162
₿0.000024
1.99 $189.75M
₿5.77K
$0.2162
₿0.000026
$0.207
₿0.000024
$10.6M
₿599.93
$454.07M
₿51.2K
$189.75M
₿5.77K
Dự đoán giá ZetaChain (zeta)
315 OriginTrail  TRAC $0.3788
₿0.000016
-1.07 $189.35M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$3.04M
₿71.98
$189.52M
₿8.19K
$189.35M
₿6.61K
Dự đoán giá OriginTrail (trac)
316 Tribe  TRIBE $0.4134
₿0.0000070
8.45 $187.89M
₿3.2K
$0.4237
₿0.0000072
$0.368
₿0.0000069
$155.71K
₿1.5
$412.92M
₿7.03K
$187.89M
₿3.2K
Dự đoán giá Tribe (tribe)
317 Celo  CELO $0.3271
₿0.000015
2.75 $187.48M
₿8.11K
$0.3271
₿0.000016
$0.3102
₿0.000015
$15.92M
₿367.79
$327M
₿15.2K
$187.48M
₿8.11K
Dự đoán giá Celo (celo)
318 ORDI  ORDI $8.86
₿0.0010
4.31 $185.77M
₿21.06K
$8.85
₿0.0010
$8.3
₿0.00098
$32.84M
₿4.63K
$185.77M
₿21.06K
$185.77M
₿21.06K
Dự đoán giá ORDI (ordi)
319 Neiro  NEIRO $0.0004405
4.37 $184.45M
$0.0004384
$0.0004096
$83.35M
$184.45M
$184.45M
Dự đoán giá Neiro (neiro)
320 Siacoin  SC $0.003267
₿0.00000013
-0.29 $183.08M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$5.51M
₿107.11
$198.16M
₿7.7K
$183.08M
₿7.7K
Dự đoán giá Siacoin (sc)
321 Wemix Token  WEMIX $0.4323
₿0.000028
2.73 $182.17M
₿10.28K
$0.4334
₿0.000030
$0.42
₿0.000028
$2.67M
₿115.52
$233.79M
₿27.64K
$182.17M
₿10.28K
Dự đoán giá Wemix Token (wemix)
322 ICON  ICX $0.1701
₿0.0000045
9.58 $181.58M
₿4.47K
$0.1748
₿0.0000047
$0.1524
₿0.0000045
$18.38M
₿69.6
$183.95M
₿4.52K
$181.58M
₿4.47K
Dự đoán giá ICON (icx)
323 Qubic  QUBIC $0.0000015
₿0.000000000089
5.09 $180.67M
₿0
$0.0000015
₿0.000000000092
$0.000001419
₿0.000000000087
$2.37M
₿23.81
$220.05M
$180.67M
₿0
Dự đoán giá Qubic (qubic)
324 CoW Protocol  COW $0.3776
₿0.0000034
0.32 $180.49M
₿761.43
$0.3795
₿0.0000036
$0.3616
₿0.0000034
$23.74M
₿3.2
$377.39M
₿3.5K
$180.49M
₿761.43
Dự đoán giá CoW Protocol (cow)
325 Echelon Prime  PRIME $2.93
₿0.00033
7.35 $179.5M
₿12.61K
$2.93
₿0.00033
$2.71
₿0.00032
$3.19M
₿124.64
$325.55M
₿37.4K
$179.5M
₿12.61K
Dự đoán giá Echelon Prime (prime)
326 Elixir deUSD  DEUSD $0.9992
-0.04 $178.2M
$0.9996
$0.999
$2.54M
$178.2M
$178.2M
Dự đoán giá Elixir deUSD (deusd)
329 yearn.finance  YFI $5,222.22
₿0.12
0.37 $176.72M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$12.56M
₿614.29
$191.63M
₿4.39K
$176.72M
₿3.99K
Dự đoán giá yearn.finance (yfi)
330 Harmony  ONE $0.01208
₿0.00000039
2.10 $176.68M
₿4.84K
$0.01207
₿0.00000041
$0.01145
₿0.00000039
$10.05M
₿166.41
$176.68M
₿5.17K
$176.68M
₿4.84K
Dự đoán giá Harmony (one)
331 Stargate Finance  STG $0.1811
₿0.000010
0.01 $175.97M
₿2.18K
$0.1814
₿0.000011
$0.1771
₿0.000010
$4.82M
₿270.9
$181.13M
₿10.68K
$175.97M
₿2.18K
Dự đoán giá Stargate Finance (stg)
334 Holo  HOT $0.0009793
₿0.000000043
1.47 $173.75M
₿7.76K
$0.0009784
₿0.000000045
$0.0009478
₿0.000000043
$5.95M
₿204.56
$173.75M
₿7.76K
$173.75M
₿7.76K
Dự đoán giá Holo (hot)
335 Casper Network  CSPR $0.01321
₿0.00000051
-6.77 $173.49M
₿6.18K
$0.01421
₿0.00000052
$0.01298
₿0.00000051
$4.53M
₿169.71
$179.62M
₿6.48K
$173.49M
₿6.18K
Dự đoán giá Casper Network (cspr)
336 Horizen  ZEN $10.7
₿0.00016
3.76 $172M
₿2.44K
$10.86
₿0.00016
$9.97
₿0.00016
$16.53M
₿215.31
$172M
₿2.44K
$172M
₿2.44K
Dự đoán giá Horizen (zen)
338 GMX  GMX $16.81
₿0.00054
5.39 $171.13M
₿5.15K
$16.83
₿0.00056
$15.58
₿0.00054
$16.42M
₿345.74
$171.13M
₿5.15K
$171.13M
₿5.15K
Dự đoán giá GMX (gmx)
340 aelf  ELF $0.2223
₿0.0000088
0.20 $167.92M
₿6.45K
$0.2224
₿0.0000091
$0.2203
₿0.0000088
$5.18M
₿92.01
$221.59M
₿8.83K
$167.92M
₿6.45K
Dự đoán giá aelf (elf)
341 CoinEx Token  CET $0.06276
₿0.00000055
0.42 $167.71M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$459.01K
₿1.51
$167.71M
₿112.18
$167.71M
₿1.61K
Dự đoán giá CoinEx Token (cet)
342 Polymesh  POLYX $0.1429
₿0.0000072
1.69 $166.61M
₿7.53K
$0.1425
₿0.0000078
$0.137
₿0.0000071
$2.46M
₿667.48
$166.61M
₿7.53K
$166.61M
₿7.53K
Dự đoán giá Polymesh (polyx)
343 Purr  PURR $0.2787
12.28 $166.56M
$0.279
$0.2296
$17.98M
$166.56M
$166.56M
Dự đoán giá Purr (purr)
345 Mask Network  MASK $1.63
₿0.000068
-9.75 $162.89M
₿6.59K
$1.81
₿0.000071
$1.61
₿0.000068
$176.61M
₿1.02K
$162.89M
₿6.86K
$162.89M
₿6.59K
Dự đoán giá Mask Network (mask)
346 Ankr  ANKR $0.0162
₿0.00000084
-0.55 $162M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$10.5M
₿551.09
$162M
₿8.45K
$162M
₿8.45K
Dự đoán giá Ankr (ankr)
348 Chia  XCH $11.02
₿0.00053
-1.65 $161.01M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$6.67M
₿357.21
$363.32M
₿16.65K
$161.01M
₿5.46K
Dự đoán giá Chia (xch)
350 UXLINK  UXLINK $0.3898
0.40 $159.39M
$0.3898
$0.3776
$17.82M
$389.74M
$159.39M
Dự đoán giá UXLINK (uxlink)
351 DigiByte  DGB $0.008912
₿0.00000022
-2.59 $158.08M
₿3.85K
$0.009149
₿0.00000023
$0.008824
₿0.00000022
$2.75M
₿165.21
$158.08M
₿4.78K
$158.08M
₿3.85K
Dự đoán giá DigiByte (dgb)
352 XYO Network  XYO $0.01121
₿0.00000014
3.89 $156.27M
₿2.03K
$0.01123
₿0.00000015
$0.01043
₿0.00000014
$14.76M
₿32.02
$156.27M
₿2.03K
$156.27M
₿2.03K
Dự đoán giá XYO Network (xyo)
353 EthereumPoW  ETHW $1.44
₿0.000074
0.98 $154.79M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$10.8M
₿377.55
$154.79M
₿8.04K
$154.79M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
354 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $154.42M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$9.59M
₿330.85
$154.42M
₿2.1K
$154.42M
₿2.1K
356 Instadapp  FLUID $3.91
₿0.000028
-0.89 $154.18M
₿512.01
$4.03
₿0.000029
$3.88
₿0.000028
$1.19M
₿0.61
$390.95M
₿2.85K
$154.18M
₿512.01
Dự đoán giá Instadapp (fluid)
357 Kinesis Gold  KAU $107.17
₿0.0011
0.44 $153.79M
₿1.53K
$107.19
₿0.0011
$106.06
₿0.0010
$94.49M
₿9.1
$153.79M
$153.79M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
358 NXM  NXM $59.68
₿0.0010
1.60 $153.16M
₿4.21K
$59.68
₿0.0010
$57.86
₿0.0010
$0
₿0
$153.16M
₿4.21K
$153.16M
₿4.21K
Dự đoán giá NXM (nxm)
359 Bridged Ether (StarkGate)  ETH $2,565.04
₿0.050
1.60 $152.33M
₿0
$2,568.48
₿0.051
$2,479.69
₿0.050
$856.27K
₿290.99
$152.33M
$152.33M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
360 Euler  EUL $8.12
₿0.000083
1.34 $151.94M
₿1.57K
$8.13
₿0.000085
$7.85
₿0.000080
$3.15M
₿5.43
$221.03M
₿2.28K
$151.94M
₿1.57K
Dự đoán giá Euler (eul)
362 GMT  GMT $0.05161
₿0.0000042
1.89 $151.18M
₿8.25K
$0.05163
₿0.0000046
$0.04931
₿0.0000041
$15.85M
₿2.37K
$263.56M
₿22.95K
$151.18M
₿8.25K
Dự đoán giá GMT (gmt)
363 Kadena  KDA $0.4772
₿0.000017
7.62 $150.94M
₿4.76K
$0.4783
₿0.000018
$0.429
₿0.000017
$7.34M
₿157.38
$152.39M
₿17.6K
$150.94M
₿4.76K
Dự đoán giá Kadena (kda)
364 WOO Network  WOO $0.07869
₿0.0000058
2.75 $150.07M
₿10.85K
$0.07858
₿0.0000061
$0.07448
₿0.0000058
$8.55M
₿352.03
$173.63M
₿13.1K
$150.07M
₿10.85K
Dự đoán giá WOO Network (woo)
365 Zano  ZANO $10.13
₿0.000052
-0.08 $149.94M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.47M
₿1.57
$149.94M
$149.94M
₿740.27
Dự đoán giá Zano (zano)
366 Drift Protocol  DRIFT $0.4944
1.20 $149.83M
$0.4955
$0.4726
$32.02M
$494.56M
$149.83M
Dự đoán giá Drift Protocol (drift)
367 Threshold Network  T $0.01469
₿0.00000067
0.63 $148.49M
₿6.56K
$0.01466
₿0.00000072
$0.01442
₿0.00000067
$5.09M
₿595.3
$163.52M
₿7.5K
$148.49M
₿6.56K
Dự đoán giá Threshold Network (t)
368 Osmosis  OSMO $0.2027
₿0.000018
2.34 $148.28M
₿11.95K
$0.2028
₿0.000018
$0.1921
₿0.000018
$8.82M
₿374.07
$202.07M
₿18.24K
$148.28M
₿11.95K
Dự đoán giá Osmosis (osmo)
370 Orca  ORCA $2.41
₿0.000044
0.80 $144.07M
₿2.23K
$2.41
₿0.000048
$2.28
₿0.000044
$17.83M
₿47.88
$180.22M
₿4.47K
$144.07M
₿2.23K
Dự đoán giá Orca (orca)
372 UMA  UMA $1.64
₿0.000051
24.47 $143.85M
₿4.09K
$1.83
₿0.000055
$1.3
₿0.000051
$204.77M
₿193.25
$205.3M
₿6.15K
$143.85M
₿4.09K
Dự đoán giá UMA (uma)
373 STASIS EURO  EURS $1.13
₿0.000016
-0.36 $140.83M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$8.09K
₿8.53
$140.83M
₿2K
$140.83M
₿2K
374 Kinesis Silver  KAG $36.87
₿0.00041
0.99 $140.86M
₿1.45K
$36.87
₿0.00041
$35.69
₿0.00039
$556.76K
₿6.66
$140.86M
$140.86M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
376 Enjin Coin  ENJ $0.07606
₿0.0000063
0.28 $140.43M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$9.61M
₿558.31
$144.42M
₿11.38K
$140.43M
₿9.11K
Dự đoán giá Enjin Coin (enj)
377 Cookie DAO  COOKIE $0.2518
13.51 $137.75M
$0.2524
$0.2148
$50.85M
$251.57M
$137.75M
Dự đoán giá Cookie DAO (cookie)
378 Nano  XNO $1.01
₿0.000020
-1.11 $135.02M
₿2.72K
$1.03
₿0.000021
$0.9662
₿0.000020
$1.26M
₿53.42
$135.02M
₿2.72K
$135.02M
₿2.72K
Dự đoán giá Nano (xno)
380 Zignaly  ZIG $0.09468
₿0.0000014
0.73 $133.49M
₿2.08K
$0.09652
₿0.0000015
$0.08836
₿0.0000014
$14.81M
₿151.07
$185.13M
₿2.88K
$133.49M
₿2.08K
Dự đoán giá Zignaly (zig)
381 KUB Coin  KUB $1.5
₿0.000035
2.94 $133.34M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$788.53K
₿2.62
$165.09M
₿3.9K
$133.34M
₿3.15K
Dự đoán giá KUB Coin (kub)
382 Acet Token  ACT $0.07797
₿0.00000036
-3.21 $133.36M
₿787.63
$0.08267
₿0.00000041
$0.07471
₿0.00000034
$445K
₿3.17
$173.98M
₿810.79
$133.36M
₿787.63
Dự đoán giá Acet Token (act)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây