Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.5T
Tổng vốn hoá thị trường
$132.6B
Tổng khối lượng
BTC 60.46%     ETH 6.97%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Ethereum PoS IOU tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ethereum PoS IOU
Ethereum PoS IOU (3808)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
245 Qtum  QTUM $1.76
₿0.000072
-0.69 $185.87M
₿7.59K
$1.8
₿0.000075
$1.65
₿0.000065
$18.76M
₿1.31K
$189.79M
₿7.79K
$185.87M
₿7.59K
Dự đoán giá Qtum (qtum)
246 ZKsync  ZK $0.04921
₿0.0000055
-7.61 $181.29M
$0.05327
$0.0472
$36.61M
$1.04B
$181.29M
Dự đoán giá ZKsync (zk)
247 Frax Ether  FRXETH $1,431.62
₿0.051
-10.17 $180.42M
₿13K
$1,594.74
₿0.051
$1,390.64
₿0.050
$3.01M
₿97.69
$180.42M
₿13K
$180.42M
₿13K
Dự đoán giá Frax Ether (frxeth)
248 EURC  EURC $1.1
₿0.000015
0.52 $179.38M
₿765.5
$1.1
₿0.000015
$1.09
₿0.000015
$77.27M
₿24.04
$179.38M
₿765.5
$179.38M
₿765.5
Dự đoán giá EURC (eurc)
249 SuperFarm  SUPER $0.3939
₿0.000015
-7.96 $177.93M
₿7.2K
$0.428
₿0.000017
$0.3726
₿0.000015
$16.87M
₿170.02
$393.92M
₿15.93K
$177.93M
₿7.2K
Dự đoán giá SuperFarm (super)
250 Snek  SNEK $0.002384
₿0.000000016
-7.53 $177.36M
₿1.18K
$0.002771
₿0.000000017
$0.002342
₿0.000000015
$2.36M
₿18.49
$179.51M
₿1.22K
$177.36M
₿1.18K
Dự đoán giá Snek (snek)
251 0x  ZRX $0.2081
₿0.0000094
-5.31 $176.76M
₿8.02K
$0.2203
₿0.000010
$0.1979
₿0.0000094
$38.17M
₿396.76
$208.35M
₿9.47K
$176.76M
₿8.02K
Dự đoán giá 0x (zrx)
252 cat in a dogs world  MEW $0.001964
₿0.000000054
-8.79 $174.86M
₿4.85K
$0.002153
₿0.000000057
$0.001898
₿0.000000051
$37.55M
₿581.86
$174.86M
₿4.85K
$174.86M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
254 Notcoin  NOT $0.001698
₿0.00000000054
-9.00 $174.07M
$0.001866
$0.001626
$27.03M
$174.07M
$174.07M
Dự đoán giá Notcoin (not)
255 Baby Doge Coin  BABYDOGE $0.000000001045
₿0.000000000000028
-6.23 $172.89M
₿4.18K
$0.000000001126
₿0.000000000000030
$0.000000001006
₿0.000000000000028
$16.43M
₿51.78
$438.86M
₿12.16K
$172.89M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
256 Eigenlayer  EIGEN $0.7049
₿0.00015
-9.03 $172.49M
$0.7748
$0.6685
$28.84M
$1.21B
₿258.73K
$172.49M
Dự đoán giá Eigenlayer (eigen)
257 Echelon Prime  PRIME $2.97
₿0.00033
-8.31 $172.03M
₿12.61K
$3.25
₿0.00033
$2.87
₿0.00032
$7.82M
₿124.64
$329.91M
₿37.4K
$172.03M
₿12.61K
Dự đoán giá Echelon Prime (prime)
258 IoTeX  IOTX $0.01816
₿0.0000011
-3.67 $171.44M
₿10.65K
$0.02003
₿0.0000011
$0.01764
₿0.0000010
$22.23M
₿697.64
$171.44M
₿10.71K
$171.44M
₿10.65K
Dự đoán giá IoTeX (iotx)
259 Basic Attention Token  BAT $0.1143
₿0.0000044
-6.04 $171.2M
₿6.64K
$0.1217
₿0.0000047
$0.1094
₿0.0000044
$27.07M
₿1.23K
$171.69M
₿6.67K
$171.2M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
260 SwissBorg  BORG $0.1684
₿0.0000036
-9.98 $170.97M
₿3.62K
$0.1871
₿0.0000038
$0.165
₿0.0000035
$1.64M
₿25.58
$170.97M
₿3.62K
$170.97M
₿3.62K
Dự đoán giá SwissBorg (borg)
261 Astar  ASTR $0.02219
₿0.0000019
-7.31 $169.47M
₿11.16K
$0.02395
₿0.0000021
$0.02133
₿0.0000019
$12.94M
₿630.48
$186.3M
₿16.73K
$169.47M
₿11.16K
Dự đoán giá Astar (astr)
263 BTSE Token  BTSE $1.04
₿0.000011
-4.51 $168.73M
₿1.8K
$1.1
₿0.000011
$1.03
₿0.000010
$4.07M
₿0.06
$208.23M
₿2.22K
$168.73M
₿1.8K
Dự đoán giá BTSE Token (btse)
264 BNB48 Club Token  KOGE $49.77
₿0.00022
-1.76 $168.65M
₿772.81
$51.13
₿0.00023
$49.12
₿0.00022
$116.34K
₿0.92
$168.65M
₿772.81
$168.65M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
265 Liquid Staked ETH  LSETH $1,549.28
₿0.053
-10.09 $167.93M
₿0
$1,723.24
₿0.053
$1,508.26
₿0.052
$1.23M
₿1.08
$167.93M
₿3.56K
$167.93M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
266 Stargate Finance  STG $0.1715
₿0.000010
-2.28 $166.79M
₿2.18K
$0.1763
₿0.000011
$0.167
₿0.000010
$7.5M
₿270.9
$171.68M
₿10.68K
$166.79M
₿2.18K
Dự đoán giá Stargate Finance (stg)
267 Nervos Network  CKB $0.003587
₿0.00000052
-7.80 $166.24M
₿23.29K
$0.003891
₿0.00000054
$0.003438
₿0.00000043
$18.42M
₿4.81K
$168.89M
₿23.65K
$166.24M
₿23.29K
Dự đoán giá Nervos Network (ckb)
269 VeThor  VTHO $0.001857
₿0.000000056
-5.11 $164.07M
₿4.2K
$0.001962
₿0.000000057
$0.00179
₿0.000000055
$3.64M
₿47.93
$164.07M
$164.07M
₿4.2K
Dự đoán giá VeThor (vtho)
270 DigiByte  DGB $0.009247
₿0.00000022
-4.60 $163.14M
₿3.85K
$0.009982
₿0.00000023
$0.009047
₿0.00000022
$9.59M
₿165.21
$163.17M
₿4.78K
$163.14M
₿3.85K
Dự đoán giá DigiByte (dgb)
271 UXLINK  UXLINK $0.4806
-3.06 $163.73M
$0.5031
$0.4447
$107.9M
$484.12M
$163.73M
Dự đoán giá UXLINK (uxlink)
272 Spiko EU T-Bills Money Market Fund  EUTBL $1.14
0.48 $162.1M
$1.14
$1.12
$0
$162.1M
$162.1M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
273 Arkham  ARKM $0.4146
₿0.000027
-7.90 $160.96M
₿5.49K
$0.4502
₿0.000030
$0.3965
₿0.000026
$79.1M
₿954.55
$415.09M
₿26.83K
$160.96M
₿5.49K
Dự đoán giá Arkham (arkm)
274 OriginTrail  TRAC $0.3213
₿0.000016
-5.40 $160.68M
₿6.61K
$0.3442
₿0.000016
$0.3125
₿0.000015
$2.69M
₿71.98
$160.87M
₿8.19K
$160.68M
₿6.61K
Dự đoán giá OriginTrail (trac)
275 Gas  GAS $2.42
₿0.000093
20.80 $157.36M
₿6.04K
$2.44
₿0.000096
$1.93
₿0.000092
$43.15M
₿233.74
$157.36M
₿6.04K
$157.36M
₿6.04K
Dự đoán giá Gas (gas)
276 CoinEx Token  CET $0.05803
₿0.00000055
-0.21 $156.3M
₿1.61K
$0.05889
₿0.00000055
$0.05737
₿0.00000053
$93.65K
₿1.51
$156.3M
₿112.18
$156.3M
₿1.61K
Dự đoán giá CoinEx Token (cet)
277 Holo  HOT $0.0008781
₿0.000000043
-4.87 $156.12M
₿7.76K
$0.0009246
₿0.000000045
$0.0008459
₿0.000000043
$10.73M
₿204.56
$156.12M
₿7.76K
$156.12M
₿7.76K
Dự đoán giá Holo (hot)
278 ZetaChain  ZETA $0.1995
₿0.000024
-9.68 $155.77M
₿5.77K
$0.2209
₿0.000026
$0.1911
₿0.000024
$25.49M
₿599.93
$419.23M
₿51.2K
$155.77M
₿5.77K
Dự đoán giá ZetaChain (zeta)
279 BENQI Liquid Staked AVAX  SAVAX $19.5
₿0.00077
-5.29 $152.94M
₿5.14K
$21.19
₿0.00078
$18.72
₿0.00076
$1.37M
₿25.86
$152.94M
₿5.14K
$152.94M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
280 Hamster Kombat  HMSTR $0.002355
₿0.000000016
-1.61 $151.65M
$0.00242
$0.002346
$26.03M
$235.57M
$151.65M
Dự đoán giá Hamster Kombat (hmstr)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Dự đoán giá MOG TRUMP (trump)
281 yearn.finance  YFI $4,456.42
₿0.12
-3.44 $150.72M
₿3.99K
$4,615.03
₿0.12
$4,324.1
₿0.11
$28.18M
₿614.29
$163.56M
₿4.39K
$150.72M
₿3.99K
Dự đoán giá yearn.finance (yfi)
282 aelf  ELF $0.2038
₿0.0000088
-13.44 $150.58M
₿6.45K
$0.2354
₿0.0000091
$0.2015
₿0.0000088
$19.68M
₿92.01
$202.92M
₿8.83K
$150.58M
₿6.45K
Dự đoán giá aelf (elf)
284 Sun Token  SUN $0.01524
₿0.00000022
-2.50 $150.1M
₿2.18K
$0.01596
₿0.00000022
$0.0151
₿0.00000021
$38.62M
₿387.46
$303.62M
₿4.41K
$150.1M
₿2.18K
Dự đoán giá Sun Token (sun)
285 Moca Network  MOCA $0.0688
-7.01 $149.64M
$0.07524
$0.06672
$30.71M
$612.49M
$149.64M
Dự đoán giá Moca Network (moca)
286 Celo  CELO $0.2626
₿0.000015
-6.07 $149.29M
₿8.11K
$0.2795
₿0.000016
$0.2518
₿0.000015
$19.92M
₿367.79
$262.85M
₿15.2K
$149.29M
₿8.11K
Dự đoán giá Celo (celo)
287 Ankr  ANKR $0.01491
₿0.00000084
-3.40 $149.27M
₿8.45K
$0.01557
₿0.00000090
$0.01411
₿0.00000084
$66.49M
₿551.09
$149.27M
₿8.45K
$149.27M
₿8.45K
Dự đoán giá Ankr (ankr)
288 Frax Share  FXS $1.66
₿0.000097
-3.43 $148.22M
₿7.69K
$1.73
₿0.00010
$1.61
₿0.000096
$14.98M
₿340.69
$165.58M
₿9.72K
$148.22M
₿7.69K
Dự đoán giá Frax Share (fxs)
289 Siacoin  SC $0.002633
₿0.00000013
-4.22 $147.7M
₿7.7K
$0.00275
₿0.00000013
$0.002534
₿0.00000013
$17.24M
₿107.11
$158.48M
₿7.7K
$147.7M
₿7.7K
Dự đoán giá Siacoin (sc)
290 Tribe  TRIBE $0.3229
₿0.0000070
-2.97 $147.06M
₿3.2K
$0.3384
₿0.0000072
$0.3173
₿0.0000069
$84.34K
₿1.5
$323.19M
₿7.03K
$147.06M
₿3.2K
Dự đoán giá Tribe (tribe)
291 Osmosis  OSMO $0.2037
₿0.000018
-5.90 $146.77M
₿11.95K
$0.2169
₿0.000018
$0.1997
₿0.000018
$7.2M
₿374.07
$203.15M
₿18.24K
$146.77M
₿11.95K
Dự đoán giá Osmosis (osmo)
293 Rollbit Coin  RLB $0.06729
₿0.0000017
-4.47 $145.19M
₿4.95K
$0.07184
₿0.0000017
$0.06735
₿0.0000016
$1.27M
₿23.48
$145.19M
₿4.95K
$145.19M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
295 Livepeer  LPT $3.6
₿0.00022
-9.20 $142.34M
₿7.03K
$4.06
₿0.00024
$3.37
₿0.00022
$55.02M
₿341.58
$142.34M
₿7.03K
$142.34M
₿7.03K
Dự đoán giá Livepeer (lpt)
296 Oasis Network  ROSE $0.02107
₿0.0000017
-7.16 $141.94M
₿12.02K
$0.02287
₿0.0000018
$0.02024
₿0.0000017
$12.67M
₿495.64
$210.91M
₿17.86K
$141.94M
₿12.02K
Dự đoán giá Oasis Network (rose)
297 Chia  XCH $9.72
₿0.00053
-5.91 $141.29M
₿5.46K
$10.42
₿0.00054
$9.48
₿0.00052
$7.74M
₿357.21
$319.97M
₿16.65K
$141.29M
₿5.46K
Dự đoán giá Chia (xch)
298 Ravencoin  RVN $0.009356
₿0.00000056
-7.69 $140.78M
₿7.79K
$0.01013
₿0.00000061
$0.008997
₿0.00000056
$10.39M
₿662.65
$140.78M
₿11.92K
$140.78M
₿7.79K
Dự đoán giá Ravencoin (rvn)
299 Convex Finance  CVX $1.71
₿0.000052
-4.68 $140.38M
₿4.28K
$1.86
₿0.000054
$1.67
₿0.000051
$22.78M
₿69.57
$170.99M
₿5.2K
$140.38M
₿4.28K
Dự đoán giá Convex Finance (cvx)
300 CHEX Token  CHEX $0.1396
₿0.0000036
-15.89 $139.56M
₿3.61K
$0.1665
₿0.0000036
$0.1367
₿0.0000033
$1M
₿29.36
$139.56M
₿3.61K
$139.56M
₿3.61K
Dự đoán giá CHEX Token (chex)
301 Kinesis Gold  KAU $96.52
₿0.0011
0.03 $138.5M
₿1.53K
$97.02
₿0.0011
$95.65
₿0.0010
$34.94M
₿9.1
$138.5M
$138.5M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
302 Galxe  GAL $1.07
₿0.000062
27.20 $137.17M
₿6.61K
$1.25
₿0.000066
$0.8449
₿0.000062
$1.54M
₿240.98
$214.74M
₿12.55K
$137.17M
₿6.61K
Dự đoán giá Galxe (gal)
303 Polyhedra Network  ZKJ $2.26
₿0.000036
-1.11 $136.55M
₿0
$2.29
₿0.000040
$2.26
₿0.000036
$7.82M
₿485.7
$2.26B
₿32.51K
$136.55M
₿0
Dự đoán giá Polyhedra Network (zkj)
304 STASIS EURO  EURS $1.1
₿0.000016
0.38 $136.41M
₿2K
$1.1
₿0.000016
$1.09
₿0.000015
$175K
₿8.53
$136.41M
₿2K
$136.41M
₿2K
305 Harmony  ONE $0.009354
₿0.00000039
-5.25 $136M
₿4.84K
$0.009955
₿0.00000041
$0.008859
₿0.00000039
$15.7M
₿166.41
$136.47M
₿5.17K
$136M
₿4.84K
Dự đoán giá Harmony (one)
309 AI Companions  AIC $0.1348
-6.19 $134.68M
$0.1523
$0.1285
$4.74M
$134.68M
$134.68M
Dự đoán giá AI Companions (aic)
310 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9993
-0.03 $134.49M
$1
$0.9973
$14.11M
$134.49M
$134.49M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
311 Polymesh  POLYX $0.1145
₿0.0000072
-6.52 $131.96M
₿7.53K
$0.1232
₿0.0000078
$0.1095
₿0.0000071
$2.58M
₿667.48
$131.96M
₿7.53K
$131.96M
₿7.53K
Dự đoán giá Polymesh (polyx)
312 ORDI  ORDI $6.19
₿0.0010
-5.98 $130.23M
₿21.06K
$6.59
₿0.0010
$5.89
₿0.00098
$47.59M
₿4.63K
$130.23M
₿21.06K
$130.23M
₿21.06K
Dự đoán giá ORDI (ordi)
313 Staked Frax Ether  SFRXETH $1,603.71
₿0.054
-9.42 $130.13M
₿8.67K
$1,777.6
₿0.055
$1,556.42
₿0.054
$757.54K
₿11.36
$130.13M
₿8.67K
$130.13M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
314 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.01* $129.35M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$1.63M
₿192.08
$129.35M
$129.35M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
315 Acet Token  ACT $0.07518
₿0.00000036
-1.51 $128.74M
₿787.63
$0.07846
₿0.00000041
$0.07393
₿0.00000034
$186.96K
₿3.17
$167.96M
₿810.79
$128.74M
₿787.63
Dự đoán giá Acet Token (act)
316 Threshold Network  T $0.01262
₿0.00000067
-4.68 $127.95M
₿6.56K
$0.01337
₿0.00000072
$0.01221
₿0.00000067
$8.98M
₿595.3
$140.93M
₿7.5K
$127.95M
₿6.56K
Dự đoán giá Threshold Network (t)
317 Bridged Ether (StarkGate)  ETH $1,437.93
₿0.050
-10.23 $127.55M
₿0
$1,601.76
₿0.051
$1,395.28
₿0.050
$1.9M
₿290.99
$127.55M
$127.55M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
318 Aventis AI  AAI $0.3278
34.52 $127.38M
$0.3472
$0.2435
$594.91
$328.12M
$127.38M
Dự đoán giá Aventis AI (aai)
321 Drift Protocol  DRIFT $0.4289
-6.97 $126.6M
$0.4612
$0.413
$17.92M
$429.44M
$126.6M
Dự đoán giá Drift Protocol (drift)
322 Metaplex  MPLX $0.1601
₿0.0000053
-2.90 $125.5M
₿2.37K
$0.166
₿0.0000059
$0.1562
₿0.0000050
$7.12M
₿30.64
$160.24M
₿5.34K
$125.5M
₿2.37K
Dự đoán giá Metaplex (mplx)
323 Popcat  POPCAT $0.1278
₿0.0000031
-11.40 $125.16M
₿3.11K
$0.1443
₿0.0000035
$0.1186
₿0.0000031
$32.91M
₿192.09
$125.16M
₿3.11K
$125.16M
₿3.11K
Dự đoán giá Popcat (popcat)
324 Instadapp  FLUID $3.19
₿0.000028
-11.15 $125.69M
₿512.01
$3.76
₿0.000029
$3.14
₿0.000028
$8.58M
₿0.61
$318.71M
₿2.85K
$125.69M
₿512.01
Dự đoán giá Instadapp (fluid)
326 Anzen USDz  USDZ $0.9827
1.06 $125.41M
$0.9927
$0.9671
$147.47K
$125.41M
$125.41M
Dự đoán giá Anzen USDz (usdz)
327 Treehouse ETH  TETH $1,712.13
-10.47 $124.46M
$1,918.77
$1,683.91
$423.76K
$124.46M
$124.46M
Dự đoán giá Treehouse ETH (teth)
328 Gigachad  GIGA $0.01294
₿0.000000018
-6.75 $124.72M
₿172.88
$0.01467
₿0.000000022
$0.01217
₿0.000000016
$8.73M
₿3.62
$124.72M
₿172.88
$124.72M
₿172.88
Dự đoán giá Gigachad (giga)
330 NEM  XEM $0.01372
₿0.00000068
-3.55 $123.64M
₿6.15K
$0.01457
₿0.00000071
$0.01324
₿0.00000067
$20.71M
₿97.18
$123.64M
₿6.15K
$123.64M
₿6.15K
Dự đoán giá NEM (xem)
331 APF coin  APFC $0.7178
₿0.0000060
1.57 $122.3M
₿124.15
$0.7699
₿0.0000061
$0.6996
₿0.0000059
$2.77M
₿8.9
$179.56M
₿1.51K
$122.3M
₿124.15
Dự đoán giá APF coin (apfc)
332 Bybit Staked SOL  BBSOL $111.68
-7.07 $122.44M
$120.18
$108.8
$975.89K
$122.44M
$122.44M
Dự đoán giá Bybit Staked SOL (bbsol)
335 GMX  GMX $11.95
₿0.00054
-6.48 $120.74M
₿5.15K
$12.79
₿0.00056
$11.99
₿0.00054
$46.69M
₿345.74
$120.74M
₿5.15K
$120.74M
₿5.15K
Dự đoán giá GMX (gmx)
336 Mog Coin  MOG $0.0000003058
₿0.0000000000085
-16.48 $119.8M
₿3.35K
$0.0000003668
₿0.0000000000088
$0.0000002907
₿0.0000000000081
$16.69M
₿80.89
$119.8M
₿3.35K
$119.8M
₿3.35K
Dự đoán giá Mog Coin (mog)
337 Constellation  DAG $0.03335
₿0.00000079
-6.19 $118.46M
₿2.38K
$0.03591
₿0.00000082
$0.03323
₿0.00000076
$2.41M
₿17.72
$118.46M
₿2.82K
$118.46M
₿2.38K
Dự đoán giá Constellation (dag)
338 EthereumPoW  ETHW $1.09
₿0.000074
-4.55 $117.26M
₿8.04K
$1.15
₿0.000079
$1.04
₿0.000074
$10.48M
₿377.55
$117.26M
₿8.04K
$117.26M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
339 crvUSD  CRVUSD $0.9995
₿0.000014
-0.07 $116.78M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$39.57M
₿330.85
$116.78M
₿2.1K
$116.78M
₿2.1K
340 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9978
₿0.000014
-0.20 $116.65M
₿0
$1.01
₿0.000014
$0.9842
₿0.000014
$38.98M
₿2.27K
$116.65M
$116.65M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
341 Enjin Coin  ENJ $0.06337
₿0.0000063
-7.05 $115.82M
₿9.11K
$0.06818
₿0.0000067
$0.06075
₿0.0000062
$16.1M
₿558.31
$119.59M
₿11.38K
$115.82M
₿9.11K
Dự đoán giá Enjin Coin (enj)
345 Horizen  ZEN $7.18
₿0.00016
-7.15 $114.74M
₿2.44K
$7.73
₿0.00016
$6.91
₿0.00016
$23.51M
₿215.31
$114.74M
₿2.44K
$114.74M
₿2.44K
Dự đoán giá Horizen (zen)
346 Mythos  MYTH $0.1438
₿0.0000070
-5.35 $114.29M
₿0
$0.1744
₿0.0000070
$0.1422
₿0.0000066
$2.97M
₿2.63
$143.5M
₿6.99K
$114.29M
₿0
Dự đoán giá Mythos (myth)
347 Kinesis Silver  KAG $29.9
₿0.00041
-4.10 $114.21M
₿1.45K
$31.17
₿0.00041
$29.52
₿0.00039
$656.34K
₿6.66
$114.21M
$114.21M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
348 Dog (Bitcoin)  DOG $0.001122
-9.69 $112.42M
$0.001251
$0.001085
$10.05M
$112.42M
$112.42M
Dự đoán giá Dog (Bitcoin) (dog)
349 GMT  GMT $0.0398
₿0.0000042
-4.62 $112.12M
₿8.25K
$0.04173
₿0.0000046
$0.03808
₿0.0000041
$30.29M
₿2.37K
$204.86M
₿22.95K
$112.12M
₿8.25K
Dự đoán giá GMT (gmt)
350 Kadena  KDA $0.3574
₿0.000017
-5.91 $111.92M
₿4.76K
$0.3851
₿0.000018
$0.3438
₿0.000017
$8.18M
₿157.38
$111.96M
₿17.6K
$111.92M
₿4.76K
Dự đoán giá Kadena (kda)
351 Ontology  ONT $0.1208
₿0.0000050
-2.50 $110.48M
₿4.5K
$0.1239
₿0.0000051
$0.1141
₿0.0000048
$8.11M
₿246.99
$120.92M
₿5K
$110.48M
₿4.5K
Dự đoán giá Ontology (ont)
352 World Mobile Token  WMTX $0.1548
₿0.0000056
-9.16 $110.36M
₿3.15K
$0.1727
₿0.0000056
$0.1518
₿0.0000052
$14.45M
₿73.2
$309.67M
₿11.23K
$110.36M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
354 ViciCoin  VCNT $19.25
₿0.00025
-0.78 $109.76M
₿678.49
$19.43
₿0.00026
$19.01
₿0.00024
$153.38K
₿9.75
$192.68M
₿2.6K
$109.76M
₿678.49
Dự đoán giá ViciCoin (vcnt)
356 Wrapped Ether (Mantle Bridge)  WETH $1,438.13
₿0.050
-10.03 $109.35M
₿0
$1,599.49
₿0.051
$1,402.44
₿0.050
$1.9M
₿272.2
$109.35M
$109.35M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
357 Casper Network  CSPR $0.008424
₿0.00000051
-6.35 $109.35M
₿6.18K
$0.009244
₿0.00000052
$0.008165
₿0.00000051
$4.83M
₿169.71
$113.21M
₿6.48K
$109.35M
₿6.18K
Dự đoán giá Casper Network (cspr)
358 WOO Network  WOO $0.05668
₿0.0000058
-8.21 $108.69M
₿10.85K
$0.06175
₿0.0000061
$0.05404
₿0.0000058
$9.83M
₿352.03
$125.71M
₿13.1K
$108.69M
₿10.85K
Dự đoán giá WOO Network (woo)
359 Wrapped Beacon ETH  WBETH $1,528.95
₿0.052
-10.24 $108.54M
₿3.71K
$1,703.38
₿0.053
$1,505.27
₿0.052
$13.88M
₿91.01
$108.54M
₿3.71K
$108.54M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
360 LCX  LCX $0.115
₿0.0000048
-9.69 $108.14M
₿3.8K
$0.129
₿0.0000051
$0.1134
₿0.0000047
$1.11M
₿31.62
$109.17M
₿4.66K
$108.14M
₿3.8K
Dự đoán giá LCX (lcx)
361 Entangle  NTGL $0.0001794
₿0.000023
-38.43 $108.36M
₿2.77K
$0.0003577
₿0.000024
$0.0001688
₿0.000022
$5.04K
₿40.35
$151.79M
₿23.16K
$108.36M
₿2.77K
Dự đoán giá Entangle (ntgl)
362 Prometeus  PROM $5.88
₿0.00020
-3.08 $107.58M
₿3.75K
$6.09
₿0.00021
$5.88
₿0.00020
$4.13M
₿76.57
$113.47M
₿3.95K
$107.58M
₿3.75K
Dự đoán giá Prometeus (prom)
363 UXD Protocol  UXP $0.01512
₿0.00000011
-1.37 $105.85M
₿467.94
$0.01533
₿0.00000011
$0.01512
₿0.00000011
$2.45
₿0.15
$105.85M
₿794.02
$105.85M
₿467.94
Dự đoán giá UXD Protocol (uxp)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây