Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$66.97B
Общий объем
BTC 61.22%     ETH 7.15%
Доминирование

Страница результатов 3 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
244 Mog Coin  MOG $0.0000006378
₿0.0000000000085
-3.55 $249.15M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006195
₿0.0000000000081
$16.82M
₿80.89
$249.15M
₿3.35K
$249.15M
₿3.35K
Прогноз цены на Mog Coin(mog)
245 Aethir  ATH $0.02932
-2.77 $248.44M
$0.03039
$0.02886
$15.11M
$1.23B
$248.44M
Прогноз цены на Aethir(ath)
246 cat in a dogs world  MEW $0.002794
₿0.000000054
-4.95 $247.88M
₿4.85K
$0.002943
₿0.000000057
$0.002733
₿0.000000051
$36.31M
₿581.86
$247.88M
₿4.85K
$247.88M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
247 Arkham  ARKM $0.6044
₿0.000027
-3.30 $245.29M
₿5.49K
$0.6327
₿0.000030
$0.6007
₿0.000026
$94.9M
₿954.55
$604.4M
₿26.83K
$245.29M
₿5.49K
Прогноз цены на Arkham(arkm)
250 Dog (Bitcoin)  DOG $0.002409
-7.79 $241.32M
$0.002819
$0.002323
$20.87M
$241.32M
$241.32M
Прогноз цены на Dog (Bitcoin)(dog)
251 Coinbase Wrapped Staked ETH  CBETH $1,985.55
₿0.053
0.14 $240.84M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.72M
₿151.43
$741.56M
₿78.73K
$240.84M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
253 VeThor  VTHO $0.002701
₿0.000000056
-2.06 $239.91M
₿4.2K
$0.002924
₿0.000000057
$0.002659
₿0.000000055
$20.49M
₿47.93
$240.06M
$239.91M
₿4.2K
Прогноз цены на VeThor(vtho)
254 Swell Ethereum  SWETH $1,968.06
₿0.053
0.06 $238.77M
₿11.03K
$2,000.6
₿0.054
$1,941.5
₿0.052
$53.88K
₿54.8
$238.78M
₿11.03K
$238.77M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
255 Frax Share  FXS $2.66
₿0.000097
13.86 $238.58M
₿7.69K
$2.73
₿0.00010
$2.33
₿0.000096
$30.89M
₿340.69
$266.31M
₿9.72K
$238.58M
₿7.69K
Прогноз цены на Frax Share(fxs)
256 Qtum  QTUM $2.25
₿0.000072
-2.63 $238.05M
₿7.59K
$2.36
₿0.000075
$2.25
₿0.000065
$31.25M
₿1.31K
$243.02M
₿7.79K
$238.05M
₿7.59K
Прогноз цены на Qtum(qtum)
258 Nervos Network  CKB $0.00507
₿0.00000052
-5.63 $235.78M
₿23.29K
$0.005396
₿0.00000054
$0.004994
₿0.00000043
$12M
₿4.81K
$239.56M
₿23.65K
$235.78M
₿23.29K
Прогноз цены на Nervos Network(ckb)
259 0x  ZRX $0.275
₿0.0000094
-2.20 $233.41M
₿8.02K
$0.2844
₿0.000010
$0.272
₿0.0000094
$35.57M
₿396.76
$275.12M
₿9.47K
$233.41M
₿8.02K
Прогноз цены на 0x(zrx)
261 Decred  DCR $13.81
₿0.00036
-3.04 $231.59M
₿5.82K
$14.46
₿0.00037
$13.64
₿0.00036
$2.75M
₿45.63
$231.62M
₿7.65K
$231.59M
₿5.82K
Прогноз цены на Decred(dcr)
262 EURC  EURC $1.14
₿0.000015
-0.03 $230.47M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.5M
₿24.04
$230.47M
₿765.5
$230.47M
₿765.5
Прогноз цены на EURC(eurc)
263 BENQI Liquid Staked AVAX  SAVAX $26.94
₿0.00077
0.10 $230.73M
₿5.14K
$27.41
₿0.00078
$26.21
₿0.00076
$147.17K
₿25.86
$230.73M
₿5.14K
$230.73M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
264 Entangle  NTGL $0.0003851
₿0.000023
6.31 $234.57M
₿2.77K
$0.000398
₿0.000024
$0.0003612
₿0.000022
$6.84K
₿40.35
$327.45M
₿23.16K
$234.57M
₿2.77K
Прогноз цены на Entangle(ntgl)
265 BTSE Token  BTSE $1.41
₿0.000011
1.28 $228.54M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.37M
₿0.06
$282.04M
₿2.22K
$228.54M
₿1.8K
Прогноз цены на BTSE Token(btse)
266 Baby Doge Coin  BABYDOGE $0.000000001376
₿0.000000000000028
-6.64 $227.9M
₿4.18K
$0.000000001482
₿0.000000000000030
$0.000000001358
₿0.000000000000028
$23.35M
₿51.78
$578.48M
₿12.16K
$227.9M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
267 Gas  GAS $3.45
₿0.000093
1.69 $224.22M
₿6.04K
$3.48
₿0.000096
$3.35
₿0.000092
$17.67M
₿233.74
$224.22M
₿6.04K
$224.22M
₿6.04K
Прогноз цены на Gas(gas)
268 GHO  GHO $0.9993
₿0.000014
-0.02 $225.42M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.82M
₿59.52
$225.42M
₿676.45
$225.42M
₿676.45
Прогноз цены на GHO(gho)
269 Verus Coin  VRSC $2.86
₿0.000016
-1.34 $225.34M
₿1.15K
$2.94
₿0.000017
$2.85
₿0.000014
$2.98K
₿0.22
$225.35M
₿1.39K
$225.34M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
270 Astar  ASTR $0.02926
₿0.0000019
-1.94 $224.18M
₿11.16K
$0.03031
₿0.0000021
$0.02909
₿0.0000019
$7.15M
₿630.48
$246.38M
₿16.73K
$224.18M
₿11.16K
Прогноз цены на Astar(astr)
271 Convex Finance  CVX $2.72
₿0.000052
-7.34 $223.11M
₿4.28K
$2.95
₿0.000054
$2.7
₿0.000051
$15.79M
₿69.57
$271.79M
₿5.2K
$223.11M
₿4.28K
Прогноз цены на Convex Finance(cvx)
272 Basic Attention Token  BAT $0.1488
₿0.0000044
-1.34 $222.86M
₿6.64K
$0.1529
₿0.0000047
$0.1475
₿0.0000044
$15.87M
₿1.23K
$223.51M
₿6.67K
$222.86M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
273 Liquid Staked ETH  LSETH $1,949.21
₿0.053
0.21 $222.05M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.52M
₿1.08
$222.05M
₿3.56K
$222.05M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
274 Moca Network  MOCA $0.08237
-5.18 $220.21M
$0.08708
$0.08145
$17.88M
$732.32M
$220.21M
Прогноз цены на Moca Network(moca)
275 Frax Ether  FRXETH $1,803.55
₿0.051
-0.07 $218.67M
₿13K
$1,836.7
₿0.051
$1,779.74
₿0.050
$1.39M
₿97.69
$218.67M
₿13K
$218.67M
₿13K
Прогноз цены на Frax Ether(frxeth)
276 Gigachad  GIGA $0.02249
₿0.000000018
2.16 $215.25M
₿172.88
$0.02448
₿0.000000022
$0.02176
₿0.000000016
$10.01M
₿3.62
$215.25M
₿172.88
$215.25M
₿172.88
Прогноз цены на Gigachad(giga)
277 ZKsync  ZK $0.05914
₿0.0000055
-3.38 $217.58M
$0.06204
$0.05865
$25.82M
$1.24B
$217.58M
Прогноз цены на ZKsync(zk)
278 EthereumPoW  ETHW $1.99
₿0.000074
21.16 $215.22M
₿8.04K
$2.17
₿0.000079
$1.64
₿0.000074
$81.59M
₿377.55
$215.22M
₿8.04K
$215.22M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
280 AI Companions  AIC $0.2099
-8.02 $210.22M
$0.2282
$0.1907
$4.89M
$210.22M
$210.22M
Прогноз цены на AI Companions(aic)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 SwissBorg  BORG $0.2122
₿0.0000036
-4.52 $208.97M
₿3.62K
$0.2225
₿0.0000038
$0.2102
₿0.0000035
$641.52K
₿25.58
$208.97M
₿3.62K
$208.97M
₿3.62K
Прогноз цены на SwissBorg(borg)
282 Ankr  ANKR $0.02088
₿0.00000084
3.05 $208.96M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$39.34M
₿551.09
$208.96M
₿8.45K
$208.96M
₿8.45K
Прогноз цены на Ankr(ankr)
284 Livepeer  LPT $5.2
₿0.00022
-5.03 $208.42M
₿7.03K
$5.54
₿0.00024
$5.17
₿0.00022
$22.4M
₿341.58
$208.42M
₿7.03K
$208.42M
₿7.03K
Прогноз цены на Livepeer(lpt)
285 Bybit Staked SOL  BBSOL $159.76
-1.47 $206.62M
$162.15
$157.05
$528.47K
$206.62M
$206.62M
Прогноз цены на Bybit Staked SOL(bbsol)
286 Oasis Network  ROSE $0.03041
₿0.0000017
-0.72 $205.06M
₿12.02K
$0.03136
₿0.0000018
$0.02973
₿0.0000017
$17.9M
₿495.64
$304.71M
₿17.86K
$205.06M
₿12.02K
Прогноз цены на Oasis Network(rose)
287 OriginTrail  TRAC $0.4009
₿0.000016
-2.56 $200.59M
₿6.61K
$0.4171
₿0.000016
$0.4013
₿0.000015
$1.66M
₿71.98
$200.77M
₿8.19K
$200.59M
₿6.61K
Прогноз цены на OriginTrail(trac)
288 CHEX Token  CHEX $0.2006
₿0.0000036
-3.76 $200.47M
₿3.61K
$0.2085
₿0.0000036
$0.1999
₿0.0000033
$910.86K
₿29.36
$200.47M
₿3.61K
$200.47M
₿3.61K
Прогноз цены на CHEX Token(chex)
289 ZetaChain  ZETA $0.2562
₿0.000024
-3.99 $199.9M
₿5.77K
$0.269
₿0.000026
$0.2516
₿0.000024
$18.93M
₿599.93
$538M
₿51.2K
$199.9M
₿5.77K
Прогноз цены на ZetaChain(zeta)
291 Siacoin  SC $0.003543
₿0.00000013
-2.82 $198.58M
₿7.7K
$0.003655
₿0.00000013
$0.003528
₿0.00000013
$12.92M
₿107.11
$213.35M
₿7.7K
$198.58M
₿7.7K
Прогноз цены на Siacoin(sc)
292 Stargate Finance  STG $0.2041
₿0.000010
-3.76 $198.31M
₿2.18K
$0.2121
₿0.000011
$0.2032
₿0.000010
$6.04M
₿270.9
$204.13M
₿10.68K
$198.31M
₿2.18K
Прогноз цены на Stargate Finance(stg)
293 Holo  HOT $0.001102
₿0.000000043
-2.03 $196.01M
₿7.76K
$0.001136
₿0.000000045
$0.001093
₿0.000000043
$9.82M
₿204.56
$196.01M
₿7.76K
$196.01M
₿7.76K
Прогноз цены на Holo(hot)
294 XYO Network  XYO $0.01401
₿0.00000014
-6.94 $195.42M
₿2.03K
$0.01536
₿0.00000015
$0.01382
₿0.00000014
$15.28M
₿32.02
$195.42M
₿2.03K
$195.42M
₿2.03K
Прогноз цены на XYO Network(xyo)
295 Celo  CELO $0.3438
₿0.000015
-0.97 $195.33M
₿8.11K
$0.3561
₿0.000016
$0.3409
₿0.000015
$13.81M
₿367.79
$343.91M
₿15.2K
$195.33M
₿8.11K
Прогноз цены на Celo(celo)
296 NEM  XEM $0.02155
₿0.00000068
-2.68 $194.23M
₿6.15K
$0.02646
₿0.00000071
$0.02155
₿0.00000067
$136.89M
₿97.18
$194.23M
₿6.15K
$194.23M
₿6.15K
Прогноз цены на NEM(xem)
298 yearn.finance  YFI $5,660.13
₿0.12
4.92 $191.38M
₿3.99K
$5,879.45
₿0.12
$5,350.28
₿0.11
$33.63M
₿614.29
$207.73M
₿4.39K
$191.38M
₿3.99K
Прогноз цены на yearn.finance(yfi)
300 Harmony  ONE $0.01299
₿0.00000039
-5.08 $188.92M
₿4.84K
$0.01372
₿0.00000041
$0.01296
₿0.00000039
$10.94M
₿166.41
$189.56M
₿5.17K
$188.92M
₿4.84K
Прогноз цены на Harmony(one)
301 UXLINK  UXLINK $0.4581
-2.89 $186.97M
$0.4734
$0.4531
$32.3M
$457.18M
$186.97M
Прогноз цены на UXLINK(uxlink)
302 Ravencoin  RVN $0.01226
₿0.00000056
-3.49 $184.92M
₿7.79K
$0.01276
₿0.00000061
$0.01217
₿0.00000056
$8.7M
₿662.65
$184.99M
₿11.92K
$184.92M
₿7.79K
Прогноз цены на Ravencoin(rvn)
303 Polymesh  POLYX $0.1599
₿0.0000072
-2.65 $184.95M
₿7.53K
$0.167
₿0.0000078
$0.1586
₿0.0000071
$3.43M
₿667.48
$184.95M
₿7.53K
$184.95M
₿7.53K
Прогноз цены на Polymesh(polyx)
304 aelf  ELF $0.2492
₿0.0000088
3.56 $184.62M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.81M
₿92.01
$248.71M
₿8.83K
$184.62M
₿6.45K
Прогноз цены на aelf(elf)
305 CoinEx Token  CET $0.06818
₿0.00000055
-1.07 $183.83M
₿1.61K
$0.06895
₿0.00000055
$0.06775
₿0.00000053
$99.47K
₿1.51
$183.83M
₿112.18
$183.83M
₿1.61K
Прогноз цены на CoinEx Token(cet)
306 Threshold Network  T $0.01806
₿0.00000067
-4.06 $183.08M
₿6.56K
$0.0191
₿0.00000072
$0.01791
₿0.00000067
$14.15M
₿595.3
$201.66M
₿7.5K
$183.08M
₿6.56K
Прогноз цены на Threshold Network(t)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.18 $181.6M
$1.18
$1.17
$0
$181.6M
$181.6M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
312 Osmosis  OSMO $0.248
₿0.000018
-1.72 $179.52M
₿11.95K
$0.255
₿0.000018
$0.246
₿0.000018
$4.96M
₿374.07
$247.34M
₿18.24K
$179.52M
₿11.95K
Прогноз цены на Osmosis(osmo)
313 IoTeX  IOTX $0.01898
₿0.0000011
-3.42 $179.27M
₿10.65K
$0.01978
₿0.0000011
$0.01885
₿0.0000010
$6.88M
₿697.64
$179.27M
₿10.71K
$179.27M
₿10.65K
Прогноз цены на IoTeX(iotx)
314 Elixir deUSD  DEUSD $0.9993
-0.02 $178.21M
$1
$0.9991
$1.15M
$178.21M
$178.21M
Прогноз цены на Elixir deUSD(deusd)
315 DigiByte  DGB $0.01008
₿0.00000022
-2.11 $178.21M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$4.29M
₿165.21
$178.24M
₿4.78K
$178.21M
₿3.85K
Прогноз цены на DigiByte(dgb)
316 Qubic  QUBIC $0.000001509
₿0.000000000089
-2.37 $176.38M
₿0
$0.00000157
₿0.000000000092
$0.000001469
₿0.000000000087
$2.66M
₿23.81
$214.42M
$176.38M
₿0
Прогноз цены на Qubic(qubic)
318 Orca  ORCA $2.92
₿0.000044
-2.17 $175.01M
₿2.23K
$3.09
₿0.000048
$2.86
₿0.000044
$63.78M
₿47.88
$218.92M
₿4.47K
$175.01M
₿2.23K
Прогноз цены на Orca(orca)
319 ORDI  ORDI $8.34
₿0.0010
-4.98 $175.24M
₿21.06K
$9.1
₿0.0010
$8.29
₿0.00098
$59.76M
₿4.63K
$175.24M
₿21.06K
$175.24M
₿21.06K
Прогноз цены на ORDI(ordi)
320 Kadena  KDA $0.5588
₿0.000017
-2.48 $175.3M
₿4.76K
$0.5838
₿0.000018
$0.5535
₿0.000017
$8.12M
₿157.38
$175.36M
₿17.6K
$175.3M
₿4.76K
Прогноз цены на Kadena(kda)
321 Hamster Kombat  HMSTR $0.002705
₿0.000000016
-2.99 $174.23M
$0.002793
$0.002693
$15.58M
$270.64M
$174.23M
Прогноз цены на Hamster Kombat(hmstr)
322 Toshi  TOSHI $0.0004118
₿0.0000000083
-2.11 $173.26M
₿3.59K
$0.0004286
₿0.0000000096
$0.0003952
₿0.0000000083
$19.68M
₿66.19
$173.26M
₿3.59K
$173.26M
₿3.59K
Прогноз цены на Toshi(toshi)
324 Instadapp  FLUID $4.28
₿0.000028
-0.18 $168.62M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$2.98M
₿0.61
$427.56M
₿2.85K
$168.62M
₿512.01
Прогноз цены на Instadapp(fluid)
325 Echelon Prime  PRIME $2.89
₿0.00033
-1.21 $167.65M
₿12.61K
$3.07
₿0.00033
$2.89
₿0.00032
$5.52M
₿124.64
$321.5M
₿37.4K
$167.65M
₿12.61K
Прогноз цены на Echelon Prime(prime)
326 Metaplex  MPLX $0.2114
₿0.0000053
-2.36 $166.8M
₿2.37K
$0.2165
₿0.0000059
$0.209
₿0.0000050
$2.48M
₿30.64
$211.43M
₿5.34K
$166.8M
₿2.37K
Прогноз цены на Metaplex(mplx)
327 Chia  XCH $11.45
₿0.00053
-2.56 $166.32M
₿5.46K
$11.96
₿0.00054
$11.33
₿0.00052
$5.76M
₿357.21
$376.66M
₿16.65K
$166.32M
₿5.46K
Прогноз цены на Chia(xch)
329 Treehouse ETH  TETH $2,162.1
-0.29 $165.7M
$2,204.64
$2,117.4
$3.65M
$165.7M
$165.7M
Прогноз цены на Treehouse ETH(teth)
332 Euler  EUL $8.69
₿0.000083
2.26 $162.35M
₿1.57K
$8.7
₿0.000085
$8.38
₿0.000080
$2.05M
₿5.43
$236.17M
₿2.28K
$162.35M
₿1.57K
Прогноз цены на Euler(eul)
334 Bridged Ether (StarkGate)  ETH $1,808.51
₿0.050
0.19 $161.11M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$1.45M
₿290.99
$161.11M
$161.11M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
335 Staked Frax Ether  SFRXETH $2,025.53
₿0.054
0.21 $160.9M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$197.21K
₿11.36
$160.9M
₿8.67K
$160.9M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
336 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $159.19M
$1
$0.9971
$3.55M
$159.19M
$159.19M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
337 Enjin Coin  ENJ $0.08643
₿0.0000063
-5.33 $158.29M
₿9.11K
$0.09213
₿0.0000067
$0.08518
₿0.0000062
$29.89M
₿558.31
$163.43M
₿11.38K
$158.29M
₿9.11K
Прогноз цены на Enjin Coin(enj)
338 BNB48 Club Token  KOGE $46.56
₿0.00022
-0.72 $158.17M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$359.7K
₿0.92
$158.17M
₿772.81
$158.17M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
340 GMX  GMX $15.56
₿0.00054
-1.75 $157.18M
₿5.15K
$15.99
₿0.00056
$15.43
₿0.00054
$8.8M
₿345.74
$157.18M
₿5.15K
$157.18M
₿5.15K
Прогноз цены на GMX(gmx)
341 Drift Protocol  DRIFT $0.5244
-1.82 $156.04M
$0.5436
$0.5178
$15.83M
$524.37M
$156.04M
Прогноз цены на Drift Protocol(drift)
342 GMT  GMT $0.05485
₿0.0000042
-4.53 $154.58M
₿8.25K
$0.0581
₿0.0000046
$0.05401
₿0.0000041
$33.47M
₿2.37K
$281.63M
₿22.95K
$154.58M
₿8.25K
Прогноз цены на GMT(gmt)
343 Kinesis Gold  KAU $107.46
₿0.0011
0.15 $154.2M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$29.43K
₿9.1
$154.2M
$154.2M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
344 crvUSD  CRVUSD $1
₿0.000014
-0.01* $152.63M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.85M
₿330.85
$152.63M
₿2.1K
$152.63M
₿2.1K
345 Horizen  ZEN $9.5
₿0.00016
-2.41 $152.29M
₿2.44K
$9.76
₿0.00016
$9.3
₿0.00016
$8.78M
₿215.31
$152.32M
₿2.44K
$152.29M
₿2.44K
Прогноз цены на Horizen(zen)
348 SWFT Blockchain  SWFTC $0.01493
₿0.000000083
4.13 $149.66M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$7.28M
₿68.77
$149.66M
₿824.3
$149.66M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
349 Zano  ZANO $10.09
₿0.000052
0.88 $148.77M
₿740.27
$10.14
₿0.000052
$9.66
₿0.000050
$820.47K
₿1.57
$148.79M
$148.77M
₿740.27
Прогноз цены на Zano(zano)
350 Rollbit Coin  RLB $0.06836
₿0.0000017
1.38 $145.87M
₿4.95K
$0.06836
₿0.0000017
$0.0672
₿0.0000016
$232.92K
₿23.48
$145.89M
₿4.95K
$145.87M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
353 LCX  LCX $0.1549
₿0.0000048
-1.62 $145.79M
₿3.8K
$0.1648
₿0.0000051
$0.1534
₿0.0000047
$1.28M
₿31.62
$147.19M
₿4.66K
$145.79M
₿3.8K
Прогноз цены на LCX(lcx)
354 Ontology  ONT $0.1597
₿0.0000050
-0.62 $146.02M
₿4.5K
$0.1645
₿0.0000051
$0.1582
₿0.0000048
$7.36M
₿246.99
$159.81M
₿5K
$146.02M
₿4.5K
Прогноз цены на Ontology(ont)
355 COTI  COTI $0.08139
₿0.0000022
2.45 $145.72M
₿3.57K
$0.08283
₿0.0000024
$0.07896
₿0.0000022
$26.19M
₿177.47
$162.61M
₿4.54K
$145.72M
₿3.57K
Прогноз цены на COTI(coti)
356 Tribe  TRIBE $0.317
₿0.0000070
-0.20 $144.27M
₿3.2K
$0.3183
₿0.0000072
$0.3165
₿0.0000069
$70.8K
₿1.5
$317.07M
₿7.03K
$144.27M
₿3.2K
Прогноз цены на Tribe(tribe)
357 Big Time  BIGTIME $0.07766
₿0.0000042
-5.19 $142.99M
₿3.31K
$0.08273
₿0.0000044
$0.07652
₿0.0000042
$36.55M
₿323.18
$388.33M
₿21.24K
$142.99M
₿3.31K
Прогноз цены на Big Time(bigtime)
358 Diverge Loop  DLC $0.16
₿0.0000022
-0.22 $142.43M
₿211.56
$0.1616
₿0.0000022
$0.1594
₿0.0000021
$84.34K
₿1.16
$160.03M
₿2.2K
$142.43M
₿211.56
Прогноз цены на Diverge Loop(dlc)
359 Cetus Protocol  CETUS $0.1985
₿0.0000022
3.27 $141.93M
₿708.45
$0.2014
₿0.0000023
$0.1891
₿0.0000022
$49.61M
₿152.7
$198.81M
₿1.11K
$141.93M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
360 STASIS EURO  EURS $1.13
₿0.000016
-0.75 $140.43M
₿2K
$1.14
₿0.000016
$1.12
₿0.000015
$81.76K
₿8.53
$140.43M
₿2K
$140.43M
₿2K
361 Hivemapper  HONEY $0.03357
₿0.0000017
-6.38 $139.76M
₿2.24K
$0.04508
₿0.0000018
$0.03292
₿0.0000017
$9.21M
₿26.07
$216.22M
₿10.89K
$139.76M
₿2.24K
Прогноз цены на Hivemapper(honey)
362 Alchemy Pay  ACH $0.0282
₿0.00000048
2.24 $139.45M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$60.9M
₿266.04
$282.08M
₿4.81K
$139.45M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
363 SKALE  SKL $0.02402
₿0.0000016
-3.89 $138.95M
₿8.64K
$0.02539
₿0.0000017
$0.02383
₿0.0000016
$16.84M
₿644.9
$146.18M
₿8.83K
$138.95M
₿8.64K
Прогноз цены на SKALE(skl)
365 Wrapped Ether (Mantle Bridge)  WETH $1,807.61
₿0.050
-0.03 $137.25M
₿0
$1,844.9
₿0.051
$1,783.24
₿0.050
$2.21M
₿272.2
$137.25M
$137.25M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
366 PAAL AI  PAAL $0.1527
₿0.0000081
-5.74 $136.92M
₿5.33K
$0.162
₿0.0000089
$0.1487
₿0.0000081
$6.63M
₿80.85
$152.73M
₿8.18K
$136.92M
₿5.33K
Прогноз цены на PAAL AI(paal)
367 Wrapped Beacon ETH  WBETH $1,930.89
₿0.052
0.10 $137.14M
₿3.71K
$1,974.29
₿0.053
$1,905.83
₿0.052
$4.2M
₿91.01
$137.14M
₿3.71K
$137.14M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
368 Constellation  DAG $0.03881
₿0.00000079
-0.77 $138.14M
₿2.38K
$0.04018
₿0.00000082
$0.03852
₿0.00000076
$1.92M
₿17.72
$138.14M
₿2.82K
$138.14M
₿2.38K
Прогноз цены на Constellation(dag)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь