$3.49T
Общая капитализация
$93.6B
Общий объем
BTC 61.60%     ETH 8.88%
Доминирование

Страница результатов 3 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU
Ethereum PoS IOU (3808)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 Decred  DCR $15.3
₿0.00036
-0.34 $257.55M
₿5.82K
$15.5
₿0.00037
$14.98
₿0.00036
$3.86M
₿45.63
$257.56M
₿7.65K
$257.55M
₿5.82K
Прогноз цены на Decred(dcr)
255 Venom  VENOM $0.1238
₿0.0000077
0.88 $257.19M
₿0
$0.1237
₿0.0000078
$0.1214
₿0.0000075
$561.8K
₿310.98
$901.53M
₿292.92
$257.19M
₿0
Прогноз цены на Venom(venom)
256 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $256.88M
$1
$0.9993
$9.98M
$257.03M
$256.88M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
258 MX Token  MX $2.7
₿0.000079
0.12 $254.99M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.17M
₿907.8
$1.13B
₿34.19K
$254.99M
₿7.89K
Прогноз цены на MX Token(mx)
259 Mina Protocol  MINA $0.2045
₿0.000014
0.40 $252.87M
₿16.15K
$0.205
₿0.000015
$0.199
₿0.000014
$7.18M
₿546.62
$252.87M
₿17.07K
$252.87M
₿16.15K
Прогноз цены на Mina Protocol(mina)
262 Frax Share  FRAX $2.74
₿0.000097
-2.96 $248.12M
₿7.69K
$2.83
₿0.00010
$2.71
₿0.000096
$10.8M
₿340.69
$272.9M
₿9.72K
$248.12M
₿7.69K
Прогноз цены на Frax Share(frax)
263 Theta Fuel  TFUEL $0.03519
₿0.0000015
2.02 $245.2M
₿9.97K
$0.0352
₿0.0000017
$0.03411
₿0.0000015
$2.42M
₿865.08
$245.2M
₿9.97K
$245.2M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
265 Toshi  TOSHI $0.00058
₿0.0000000083
12.70 $243.93M
₿3.59K
$0.0005801
₿0.0000000096
$0.0005144
₿0.0000000083
$21.23M
₿66.19
$243.93M
₿3.59K
$243.93M
₿3.59K
Прогноз цены на Toshi(toshi)
266 SafePal  SFP $0.4823
₿0.000013
0.50 $241.16M
₿6.03K
$0.4823
₿0.000013
$0.4706
₿0.000012
$3.28M
₿283.26
$241.16M
₿6.52K
$241.16M
₿6.03K
Прогноз цены на SafePal(sfp)
267 Notcoin  NOT $0.002317
₿0.00000000054
3.70 $237.42M
$0.002317
$0.002198
$21.66M
$237.42M
$237.42M
Прогноз цены на Notcoin(not)
268 Golem  GLM $0.237
₿0.0000076
1.04 $237.05M
₿7.62K
$0.237
₿0.0000080
$0.2302
₿0.0000076
$6.66M
₿224.55
$237.05M
₿7.62K
$237.05M
₿7.62K
Прогноз цены на Golem(glm)
269 Staked Frax Ether  SFRXETH $2,869.48
₿0.054
1.01 $236.72M
₿8.67K
$2,884.75
₿0.055
$2,793.85
₿0.054
$28.8K
₿11.36
$236.72M
₿8.67K
$236.72M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
270 LayerZero  ZRO $2.12
-0.97 $234.63M
$2.16
$2.03
$29.5M
$2.11B
$234.63M
Прогноз цены на LayerZero(zro)
271 Zilliqa  ZIL $0.01183
₿0.00000046
1.69 $231.81M
₿8.56K
$0.01182
₿0.00000048
$0.01134
₿0.00000046
$13.27M
₿447.52
$239.89M
₿8.92K
$231.81M
₿8.56K
Прогноз цены на Zilliqa(zil)
272 Baby Doge Coin  BABYDOGE $0.000000001387
₿0.000000000000028
1.92 $231.78M
₿4.18K
$0.000000001385
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$12.02M
₿51.78
$582.07M
₿12.16K
$231.78M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
273 Moca Network  MOCA $0.08588
0.21 $229.47M
$0.08661
$0.0841
$26.02M
$763.12M
$229.47M
Прогноз цены на Moca Network(moca)
274 ETHPlus  ETH+ $2,679.56
0.62 $227.77M
$2,679.75
$2,601.19
$216.66K
$227.77M
$227.77M
Прогноз цены на ETHPlus(eth+)
275 Arkham  ARKM $0.5355
₿0.000027
1.76 $226.87M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$42.38M
₿954.55
$535.17M
₿26.83K
$226.87M
₿5.49K
Прогноз цены на Arkham(arkm)
276 Synthetix Network Token  SNX $0.6599
₿0.000055
-0.50 $226.62M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$16.55M
₿676.8
$226.9M
₿18.23K
$226.62M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
277 Convex Finance  CVX $2.76
₿0.000052
1.65 $226.42M
₿4.28K
$2.77
₿0.000054
$2.66
₿0.000051
$9.38M
₿69.57
$275.88M
₿5.2K
$226.42M
₿4.28K
Прогноз цены на Convex Finance(cvx)
278 Astar  ASTR $0.0276
₿0.0000019
1.19 $223.4M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$10.3M
₿630.48
$232.79M
₿16.73K
$223.4M
₿11.16K
Прогноз цены на Astar(astr)
279 Gigachad  GIGA $0.02324
₿0.000000018
5.31 $223.44M
₿172.88
$0.02327
₿0.000000022
$0.02158
₿0.000000016
$7.36M
₿3.62
$223.44M
₿172.88
$223.44M
₿172.88
Прогноз цены на Gigachad(giga)
280 Qtum  QTUM $2.11
₿0.000072
0.97 $223.23M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$18.9M
₿1.31K
$227.76M
₿7.79K
$223.23M
₿7.59K
Прогноз цены на Qtum(qtum)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 GHO  GHO $0.998
₿0.000014
0.03 $222.06M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6M
₿59.52
$222.06M
₿676.45
$222.06M
₿676.45
Прогноз цены на GHO(gho)
282 Resolv USR  USR $0.9993
-0.02 $219.19M
$1
$0.9992
$3.1M
$219.19M
$219.19M
Прогноз цены на Resolv USR(usr)
283 Treehouse ETH  TETH $3,083.42
1.32 $216.46M
$3,084.92
$2,995.25
$1.59M
$216.46M
$216.46M
Прогноз цены на Treehouse ETH(teth)
284 CHEX Token  CHEX $0.2165
₿0.0000036
14.54 $216.27M
₿3.61K
$0.2177
₿0.0000036
$0.189
₿0.0000033
$1.86M
₿29.36
$216.27M
₿3.61K
$216.27M
₿3.61K
Прогноз цены на CHEX Token(chex)
285 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.19 $215.15M
$1.18
$1.18
$0
$215.15M
$215.15M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
286 BNB48 Club Token  KOGE $63.45
₿0.00022
0.01* $215.01M
₿772.81
$63.65
₿0.00023
$63.24
₿0.00022
$4.92B
₿0.92
$215.01M
₿772.81
$215.01M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
289 Blur  BLUR $0.08792
₿0.0000074
0.35 $208.45M
₿11.38K
$0.08798
₿0.0000080
$0.08458
₿0.0000073
$13.53M
₿715.12
$263.67M
₿22.31K
$208.45M
₿11.38K
Прогноз цены на Blur(blur)
290 Oasis Network  ROSE $0.02814
₿0.0000017
0.91 $207.9M
₿12.02K
$0.02815
₿0.0000018
$0.02673
₿0.0000017
$6.42M
₿495.64
$281.48M
₿17.86K
$207.9M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 0x  ZRX $0.2448
₿0.0000094
1.42 $207.8M
₿8.02K
$0.2449
₿0.000010
$0.2337
₿0.0000094
$25.8M
₿396.76
$244.93M
₿9.47K
$207.8M
₿8.02K
Прогноз цены на 0x(zrx)
293 Moo Deng  MOODENG $0.205
0.64 $203.19M
$0.2078
$0.1975
$70.97M
$203.19M
$203.19M
Прогноз цены на Moo Deng(moodeng)
294 Verus Coin  VRSC $2.55
₿0.000016
1.40 $201.37M
₿1.15K
$2.56
₿0.000017
$2.47
₿0.000014
$5.37K
₿0.22
$201.37M
₿1.39K
$201.37M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
295 Basic Attention Token  BAT $0.1345
₿0.0000044
0.11 $201.28M
₿6.64K
$0.1351
₿0.0000047
$0.1304
₿0.0000044
$10.17M
₿1.23K
$201.86M
₿6.67K
$201.28M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
296 ZKsync  ZK $0.05479
₿0.0000055
1.73 $200.97M
$0.05468
$0.05207
$20.4M
$1.15B
$200.97M
Прогноз цены на ZKsync(zk)
297 EURC  EURC $1.14
₿0.000015
0.25 $200.42M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$30.49M
₿24.04
$200.42M
₿765.5
$200.42M
₿765.5
Прогноз цены на EURC(eurc)
299 IoTeX  IOTX $0.02092
₿0.0000011
-1.34 $197.57M
₿10.65K
$0.02132
₿0.0000011
$0.02044
₿0.0000010
$6.57M
₿697.64
$197.57M
₿10.71K
$197.57M
₿10.65K
Прогноз цены на IoTeX(iotx)
302 SwissBorg  BORG $0.2018
₿0.0000036
1.90 $196.22M
₿3.62K
$0.2031
₿0.0000038
$0.1939
₿0.0000035
$332.34K
₿25.58
$196.22M
₿3.62K
$196.22M
₿3.62K
Прогноз цены на SwissBorg(borg)
303 Gas  GAS $3.01
₿0.000093
0.88 $196.25M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$3.64M
₿233.74
$196.25M
₿6.04K
$196.25M
₿6.04K
Прогноз цены на Gas(gas)
304 Wrapped Beacon ETH  WBETH $2,736.48
₿0.052
1.12 $194.12M
₿3.71K
$2,736.48
₿0.053
$2,661.73
₿0.052
$3.16M
₿91.01
$194.12M
₿3.71K
$194.12M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
306 Wrapped Ether (Mantle Bridge)  WETH $2,563.92
₿0.050
1.71 $193.8M
₿0
$2,568.86
₿0.051
$2,479.09
₿0.050
$1.7M
₿272.2
$193.8M
$193.8M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
308 VeThor  VTHO $0.002138
₿0.000000056
0.23 $193.31M
₿4.2K
$0.002137
₿0.000000057
$0.002081
₿0.000000055
$2.23M
₿47.93
$193.35M
$193.31M
₿4.2K
Прогноз цены на VeThor(vtho)
309 Snek  SNEK $0.002588
₿0.000000016
2.16 $193.06M
₿1.18K
$0.00261
₿0.000000017
$0.002425
₿0.000000015
$2.08M
₿18.49
$195.13M
₿1.22K
$193.06M
₿1.18K
Прогноз цены на Snek(snek)
310 Nervos Network  CKB $0.00412
₿0.00000052
1.31 $192.19M
₿23.29K
$0.00412
₿0.00000054
$0.003984
₿0.00000043
$9M
₿4.81K
$195.31M
₿23.65K
$192.19M
₿23.29K
Прогноз цены на Nervos Network(ckb)
312 ZetaChain  ZETA $0.2162
₿0.000024
1.99 $189.75M
₿5.77K
$0.2162
₿0.000026
$0.207
₿0.000024
$10.6M
₿599.93
$454.07M
₿51.2K
$189.75M
₿5.77K
Прогноз цены на ZetaChain(zeta)
315 OriginTrail  TRAC $0.3788
₿0.000016
-1.07 $189.35M
₿6.61K
$0.3849
₿0.000016
$0.3633
₿0.000015
$3.04M
₿71.98
$189.52M
₿8.19K
$189.35M
₿6.61K
Прогноз цены на OriginTrail(trac)
316 Tribe  TRIBE $0.4134
₿0.0000070
8.45 $187.89M
₿3.2K
$0.4237
₿0.0000072
$0.368
₿0.0000069
$155.71K
₿1.5
$412.92M
₿7.03K
$187.89M
₿3.2K
Прогноз цены на Tribe(tribe)
317 Celo  CELO $0.3271
₿0.000015
2.75 $187.48M
₿8.11K
$0.3271
₿0.000016
$0.3102
₿0.000015
$15.92M
₿367.79
$327M
₿15.2K
$187.48M
₿8.11K
Прогноз цены на Celo(celo)
318 ORDI  ORDI $8.86
₿0.0010
4.31 $185.77M
₿21.06K
$8.85
₿0.0010
$8.3
₿0.00098
$32.84M
₿4.63K
$185.77M
₿21.06K
$185.77M
₿21.06K
Прогноз цены на ORDI(ordi)
319 Neiro  NEIRO $0.0004405
4.37 $184.45M
$0.0004384
$0.0004096
$83.35M
$184.45M
$184.45M
Прогноз цены на Neiro(neiro)
320 Siacoin  SC $0.003267
₿0.00000013
-0.29 $183.08M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$5.51M
₿107.11
$198.16M
₿7.7K
$183.08M
₿7.7K
Прогноз цены на Siacoin(sc)
321 Wemix Token  WEMIX $0.4323
₿0.000028
2.73 $182.17M
₿10.28K
$0.4334
₿0.000030
$0.42
₿0.000028
$2.67M
₿115.52
$233.79M
₿27.64K
$182.17M
₿10.28K
Прогноз цены на Wemix Token(wemix)
322 ICON  ICX $0.1701
₿0.0000045
9.58 $181.58M
₿4.47K
$0.1748
₿0.0000047
$0.1524
₿0.0000045
$18.38M
₿69.6
$183.95M
₿4.52K
$181.58M
₿4.47K
Прогноз цены на ICON(icx)
323 Qubic  QUBIC $0.0000015
₿0.000000000089
5.09 $180.67M
₿0
$0.0000015
₿0.000000000092
$0.000001419
₿0.000000000087
$2.37M
₿23.81
$220.05M
$180.67M
₿0
Прогноз цены на Qubic(qubic)
324 CoW Protocol  COW $0.3776
₿0.0000034
0.32 $180.49M
₿761.43
$0.3795
₿0.0000036
$0.3616
₿0.0000034
$23.74M
₿3.2
$377.39M
₿3.5K
$180.49M
₿761.43
Прогноз цены на CoW Protocol(cow)
325 Echelon Prime  PRIME $2.93
₿0.00033
7.35 $179.5M
₿12.61K
$2.93
₿0.00033
$2.71
₿0.00032
$3.19M
₿124.64
$325.55M
₿37.4K
$179.5M
₿12.61K
Прогноз цены на Echelon Prime(prime)
326 Elixir deUSD  DEUSD $0.9992
-0.04 $178.2M
$0.9996
$0.999
$2.54M
$178.2M
$178.2M
Прогноз цены на Elixir deUSD(deusd)
329 yearn.finance  YFI $5,222.22
₿0.12
0.37 $176.72M
₿3.99K
$5,253.64
₿0.12
$5,111.89
₿0.11
$12.56M
₿614.29
$191.63M
₿4.39K
$176.72M
₿3.99K
Прогноз цены на yearn.finance(yfi)
330 Harmony  ONE $0.01208
₿0.00000039
2.10 $176.68M
₿4.84K
$0.01207
₿0.00000041
$0.01145
₿0.00000039
$10.05M
₿166.41
$176.68M
₿5.17K
$176.68M
₿4.84K
Прогноз цены на Harmony(one)
331 Stargate Finance  STG $0.1811
₿0.000010
0.01 $175.97M
₿2.18K
$0.1814
₿0.000011
$0.1771
₿0.000010
$4.82M
₿270.9
$181.13M
₿10.68K
$175.97M
₿2.18K
Прогноз цены на Stargate Finance(stg)
334 Holo  HOT $0.0009793
₿0.000000043
1.47 $173.75M
₿7.76K
$0.0009784
₿0.000000045
$0.0009478
₿0.000000043
$5.95M
₿204.56
$173.75M
₿7.76K
$173.75M
₿7.76K
Прогноз цены на Holo(hot)
335 Casper Network  CSPR $0.01321
₿0.00000051
-6.77 $173.49M
₿6.18K
$0.01421
₿0.00000052
$0.01298
₿0.00000051
$4.53M
₿169.71
$179.62M
₿6.48K
$173.49M
₿6.18K
Прогноз цены на Casper Network(cspr)
336 Horizen  ZEN $10.7
₿0.00016
3.76 $172M
₿2.44K
$10.86
₿0.00016
$9.97
₿0.00016
$16.53M
₿215.31
$172M
₿2.44K
$172M
₿2.44K
Прогноз цены на Horizen(zen)
338 GMX  GMX $16.81
₿0.00054
5.39 $171.13M
₿5.15K
$16.83
₿0.00056
$15.58
₿0.00054
$16.42M
₿345.74
$171.13M
₿5.15K
$171.13M
₿5.15K
Прогноз цены на GMX(gmx)
340 aelf  ELF $0.2223
₿0.0000088
0.20 $167.92M
₿6.45K
$0.2224
₿0.0000091
$0.2203
₿0.0000088
$5.18M
₿92.01
$221.59M
₿8.83K
$167.92M
₿6.45K
Прогноз цены на aelf(elf)
341 CoinEx Token  CET $0.06276
₿0.00000055
0.42 $167.71M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$459.01K
₿1.51
$167.71M
₿112.18
$167.71M
₿1.61K
Прогноз цены на CoinEx Token(cet)
342 Polymesh  POLYX $0.1429
₿0.0000072
1.69 $166.61M
₿7.53K
$0.1425
₿0.0000078
$0.137
₿0.0000071
$2.46M
₿667.48
$166.61M
₿7.53K
$166.61M
₿7.53K
Прогноз цены на Polymesh(polyx)
343 Purr  PURR $0.2787
12.28 $166.56M
$0.279
$0.2296
$17.98M
$166.56M
$166.56M
Прогноз цены на Purr(purr)
345 Mask Network  MASK $1.63
₿0.000068
-9.75 $162.89M
₿6.59K
$1.81
₿0.000071
$1.61
₿0.000068
$176.61M
₿1.02K
$162.89M
₿6.86K
$162.89M
₿6.59K
Прогноз цены на Mask Network(mask)
346 Ankr  ANKR $0.0162
₿0.00000084
-0.55 $162M
₿8.45K
$0.0163
₿0.00000090
$0.01594
₿0.00000084
$10.5M
₿551.09
$162M
₿8.45K
$162M
₿8.45K
Прогноз цены на Ankr(ankr)
348 Chia  XCH $11.02
₿0.00053
-1.65 $161.01M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$6.67M
₿357.21
$363.32M
₿16.65K
$161.01M
₿5.46K
Прогноз цены на Chia(xch)
350 UXLINK  UXLINK $0.3898
0.40 $159.39M
$0.3898
$0.3776
$17.82M
$389.74M
$159.39M
Прогноз цены на UXLINK(uxlink)
351 DigiByte  DGB $0.008912
₿0.00000022
-2.59 $158.08M
₿3.85K
$0.009149
₿0.00000023
$0.008824
₿0.00000022
$2.75M
₿165.21
$158.08M
₿4.78K
$158.08M
₿3.85K
Прогноз цены на DigiByte(dgb)
352 XYO Network  XYO $0.01121
₿0.00000014
3.89 $156.27M
₿2.03K
$0.01123
₿0.00000015
$0.01043
₿0.00000014
$14.76M
₿32.02
$156.27M
₿2.03K
$156.27M
₿2.03K
Прогноз цены на XYO Network(xyo)
353 EthereumPoW  ETHW $1.44
₿0.000074
0.98 $154.79M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$10.8M
₿377.55
$154.79M
₿8.04K
$154.79M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
354 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $154.42M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$9.59M
₿330.85
$154.42M
₿2.1K
$154.42M
₿2.1K
356 Instadapp  FLUID $3.91
₿0.000028
-0.89 $154.18M
₿512.01
$4.03
₿0.000029
$3.88
₿0.000028
$1.19M
₿0.61
$390.95M
₿2.85K
$154.18M
₿512.01
Прогноз цены на Instadapp(fluid)
357 Kinesis Gold  KAU $107.17
₿0.0011
0.44 $153.79M
₿1.53K
$107.19
₿0.0011
$106.06
₿0.0010
$94.49M
₿9.1
$153.79M
$153.79M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
358 NXM  NXM $59.68
₿0.0010
1.60 $153.16M
₿4.21K
$59.68
₿0.0010
$57.86
₿0.0010
$0
₿0
$153.16M
₿4.21K
$153.16M
₿4.21K
Прогноз цены на NXM(nxm)
359 Bridged Ether (StarkGate)  ETH $2,565.04
₿0.050
1.60 $152.33M
₿0
$2,568.48
₿0.051
$2,479.69
₿0.050
$856.27K
₿290.99
$152.33M
$152.33M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
360 Euler  EUL $8.12
₿0.000083
1.34 $151.94M
₿1.57K
$8.13
₿0.000085
$7.85
₿0.000080
$3.15M
₿5.43
$221.03M
₿2.28K
$151.94M
₿1.57K
Прогноз цены на Euler(eul)
362 GMT  GMT $0.05161
₿0.0000042
1.89 $151.18M
₿8.25K
$0.05163
₿0.0000046
$0.04931
₿0.0000041
$15.85M
₿2.37K
$263.56M
₿22.95K
$151.18M
₿8.25K
Прогноз цены на GMT(gmt)
363 Kadena  KDA $0.4772
₿0.000017
7.62 $150.94M
₿4.76K
$0.4783
₿0.000018
$0.429
₿0.000017
$7.34M
₿157.38
$152.39M
₿17.6K
$150.94M
₿4.76K
Прогноз цены на Kadena(kda)
364 WOO Network  WOO $0.07869
₿0.0000058
2.75 $150.07M
₿10.85K
$0.07858
₿0.0000061
$0.07448
₿0.0000058
$8.55M
₿352.03
$173.63M
₿13.1K
$150.07M
₿10.85K
Прогноз цены на WOO Network(woo)
365 Zano  ZANO $10.13
₿0.000052
-0.08 $149.94M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.47M
₿1.57
$149.94M
$149.94M
₿740.27
Прогноз цены на Zano(zano)
366 Drift Protocol  DRIFT $0.4944
1.20 $149.83M
$0.4955
$0.4726
$32.02M
$494.56M
$149.83M
Прогноз цены на Drift Protocol(drift)
367 Threshold Network  T $0.01469
₿0.00000067
0.63 $148.49M
₿6.56K
$0.01466
₿0.00000072
$0.01442
₿0.00000067
$5.09M
₿595.3
$163.52M
₿7.5K
$148.49M
₿6.56K
Прогноз цены на Threshold Network(t)
368 Osmosis  OSMO $0.2027
₿0.000018
2.34 $148.28M
₿11.95K
$0.2028
₿0.000018
$0.1921
₿0.000018
$8.82M
₿374.07
$202.07M
₿18.24K
$148.28M
₿11.95K
Прогноз цены на Osmosis(osmo)
370 Orca  ORCA $2.41
₿0.000044
0.80 $144.07M
₿2.23K
$2.41
₿0.000048
$2.28
₿0.000044
$17.83M
₿47.88
$180.22M
₿4.47K
$144.07M
₿2.23K
Прогноз цены на Orca(orca)
372 UMA  UMA $1.64
₿0.000051
24.47 $143.85M
₿4.09K
$1.83
₿0.000055
$1.3
₿0.000051
$204.77M
₿193.25
$205.3M
₿6.15K
$143.85M
₿4.09K
Прогноз цены на UMA(uma)
373 STASIS EURO  EURS $1.13
₿0.000016
-0.36 $140.83M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$8.09K
₿8.53
$140.83M
₿2K
$140.83M
₿2K
374 Kinesis Silver  KAG $36.87
₿0.00041
0.99 $140.86M
₿1.45K
$36.87
₿0.00041
$35.69
₿0.00039
$556.76K
₿6.66
$140.86M
$140.86M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
376 Enjin Coin  ENJ $0.07606
₿0.0000063
0.28 $140.43M
₿9.11K
$0.07637
₿0.0000067
$0.07298
₿0.0000062
$9.61M
₿558.31
$144.42M
₿11.38K
$140.43M
₿9.11K
Прогноз цены на Enjin Coin(enj)
377 Cookie DAO  COOKIE $0.2518
13.51 $137.75M
$0.2524
$0.2148
$50.85M
$251.57M
$137.75M
Прогноз цены на Cookie DAO(cookie)
378 Nano  XNO $1.01
₿0.000020
-1.11 $135.02M
₿2.72K
$1.03
₿0.000021
$0.9662
₿0.000020
$1.26M
₿53.42
$135.02M
₿2.72K
$135.02M
₿2.72K
Прогноз цены на Nano(xno)
380 Zignaly  ZIG $0.09468
₿0.0000014
0.73 $133.49M
₿2.08K
$0.09652
₿0.0000015
$0.08836
₿0.0000014
$14.81M
₿151.07
$185.13M
₿2.88K
$133.49M
₿2.08K
Прогноз цены на Zignaly(zig)
381 KUB Coin  KUB $1.5
₿0.000035
2.94 $133.34M
₿3.15K
$1.5
₿0.000035
$1.45
₿0.000034
$788.53K
₿2.62
$165.09M
₿3.9K
$133.34M
₿3.15K
Прогноз цены на KUB Coin(kub)
382 Acet Token  ACT $0.07797
₿0.00000036
-3.21 $133.36M
₿787.63
$0.08267
₿0.00000041
$0.07471
₿0.00000034
$445K
₿3.17
$173.98M
₿810.79
$133.36M
₿787.63
Прогноз цены на Acet Token(act)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь