Страница результатов 3 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	DeXe DEXE	$3.02 ₿0.000034	-2.55	$141.1M ₿1.63K	$3.17 ₿0.000035	$3.02 ₿0.000034	$3.45M ₿42.3	$291.74M ₿3.37K	$141.1M ₿1.63K
345	Reserve Rights Token RSR	$0.002171 ₿0.000000025	-7.32	$135.87M ₿1.57K	$0.002369 ₿0.000000026	$0.002165 ₿0.000000025	$9.93M ₿114.5	$217.2M ₿2.51K	$135.87M ₿1.57K
347	Tokenize Xchange TKX	$1.69 ₿0.000019	-2.37	$135.11M ₿1.56K	$1.73 ₿0.000019	$1.69 ₿0.000019	$4.61K ₿0.05	$168.9M ₿1.95K	$135.11M ₿1.56K
348	Synthetix Network Token SNX	$0.3933 ₿0.0000045	-5.36	$135.1M ₿1.56K	$0.4191 ₿0.0000047	$0.3928 ₿0.0000045	$16.79M ₿193.07	$135.27M ₿1.56K	$135.1M ₿1.56K
349	Concordium CCD	$0.01142 ₿0.00000013	-10.23	$135.08M ₿1.56K	$0.01324 ₿0.00000014	$0.01136 ₿0.00000012	$457.42K ₿5.27	$163.33M ₿1.89K	$135.08M ₿1.56K
352	Jito JTO	$0.3137 ₿0.0000036	-4.41	$134.55M ₿1.55K	$0.3654 ₿0.0000041	$0.3135 ₿0.0000036	$65.08M ₿749.64	$313.58M ₿3.62K	$134.55M ₿1.55K
353	Railgun RAIL	$2.34 ₿0.000027	-9.44	$134.53M ₿1.56K	$2.68 ₿0.000030	$2.34 ₿0.000027	$1.13M ₿13.05	$134.53M ₿1.56K	$134.53M ₿1.56K
354	Dola USD Stablecoin DOLA	$0.9969 ₿0.000011	-0.04	$133.07M ₿1.54K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$362.16K ₿4.18	$185.31M ₿2.14K	$133.07M ₿1.54K
357	NXM NXM	$70.06 ₿0.00080	-3.87	$131.75M ₿1.52K	$73.04 ₿0.00082	$69.78 ₿0.00080	$0 ₿0	$131.75M ₿1.52K	$131.75M ₿1.52K
358	Creditcoin CTC	$0.2561 ₿0.0000029	-7.89	$130.94M ₿1.51K	$0.2834 ₿0.0000031	$0.256 ₿0.0000029	$5.21M ₿60.04	$153.9M ₿1.78K	$130.94M ₿1.51K
361	Zano ZANO	$8.62 ₿0.000099	-7.47	$130.46M ₿1.52K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.4M ₿29.52	$130.46M ₿1.52K	$130.46M ₿1.52K
363	dYdX DYDX	$0.1579 ₿0.0000018	-5.93	$129.55M ₿1.5K	$0.1689 ₿0.0000019	$0.1573 ₿0.0000018	$6.55M ₿75.52	$151.26M ₿1.75K	$129.55M ₿1.5K
365	Qtum QTUM	$1.22 ₿0.000014	-4.63	$128.92M ₿1.49K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.51M ₿74.57	$131.2M ₿1.52K	$128.92M ₿1.49K
366	Oasis Network ROSE	$0.01705 ₿0.00000019	4.87	$128.2M ₿1.44K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$48.7M ₿550.79	$170.71M ₿1.92K	$128.2M ₿1.44K
367	Theta Fuel TFUEL	$0.01763 ₿0.00000020	-3.57	$127.24M ₿1.48K	$0.0184 ₿0.00000020	$0.01763 ₿0.00000020	$1.9M ₿21.89	$127.24M ₿1.48K	$127.24M ₿1.48K
369	Origin Ether OETH	$2,817.09 ₿0.032	-4.50	$124.5M ₿1.44K	$2,955.46 ₿0.033	$2,813.87 ₿0.032	$1.28M ₿14.78	$124.5M ₿1.44K	$124.5M ₿1.44K
370	Brett BRETT	$0.01248 ₿0.00000014	-7.44	$124.06M ₿1.43K	$0.01358 ₿0.00000015	$0.01244 ₿0.00000014	$12.88M ₿147.75	$124.06M ₿1.43K	$124.06M ₿1.43K
371	BitMart Token BMX	$0.3636 ₿0.0000041	-0.35	$123.58M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6M ₿69.46	$232.8M ₿2.69K	$123.58M ₿1.43K
372	Merlin Chain MERL	$0.1097 ₿0.0000012	-6.49	$121.73M ₿1.41K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$19.06M ₿163.58	$227.23M ₿2.63K	$121.73M ₿1.41K
373	Flow FLOW	$0.07527 ₿0.00000086	-15.72	$123.37M ₿1.44K	$0.09051 ₿0.0000010	$0.07497 ₿0.00000086	$9.07M ₿104.24	$123.37M ₿1.44K	$123.37M ₿1.44K
375	Ozone Chain OZO	$0.13 ₿0.0000015	-0.12	$121.82M ₿1.41K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.84K ₿2.03	$130.17M ₿1.5K	$121.82M ₿1.41K
376	SuperFarm SUPER	$0.1915 ₿0.0000022	-2.73	$121.34M ₿1.4K	$0.2245 ₿0.0000025	$0.19 ₿0.0000021	$49.37M ₿385.79	$190.44M ₿2.2K	$121.34M ₿1.4K
381	Verge XVG	$0.007144 ₿0.000000082	-9.60	$118.45M ₿1.37K	$0.007925 ₿0.000000089	$0.007138 ₿0.000000082	$12.71M ₿146.01	$118.69M ₿1.37K	$118.45M ₿1.37K
383	Akash Network AKT	$0.4079 ₿0.0000047	-3.28	$117.09M ₿1.35K	$0.4403 ₿0.0000049	$0.4073 ₿0.0000047	$3.96M ₿45.49	$117.15M ₿1.35K	$117.09M ₿1.35K
384	Toshi TOSHI	$0.0002779 ₿0.0000000032	-3.26	$116.94M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002769 ₿0.0000000031	$11.29M ₿131.59	$116.94M ₿1.35K	$116.94M ₿1.35K
386	Gas GAS	$1.78 ₿0.000020	-6.23	$116.37M ₿1.36K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.13M ₿24.54	$116.37M ₿1.36K	$116.37M ₿1.36K
390	Dog (Bitcoin) DOG	$0.001144 ₿0.000000013	-11.03	$113.78M ₿1.31K	$0.001287 ₿0.000000014	$0.001127 ₿0.000000012	$2.8M ₿33.33	$113.78M ₿1.31K	$113.78M ₿1.31K
393	yearn.finance YFI	$3,204.92 ₿0.036	-3.36	$112.41M ₿1.3K	$3,353.97 ₿0.037	$3,197.83 ₿0.036	$9.37M ₿107.11	$117.45M ₿1.36K	$112.41M ₿1.3K
395	Kusama KSM	$6.35 ₿0.000072	-5.02	$111.92M ₿1.3K	$6.77 ₿0.000076	$6.32 ₿0.000073	$6.17M ₿70.47	$111.92M ₿1.3K	$111.92M ₿1.3K
396	Nervos Network CKB	$0.002314 ₿0.000000026	-6.03	$111.72M ₿1.29K	$0.002539 ₿0.000000028	$0.00231 ₿0.000000026	$6.24M ₿71.8	$113.48M ₿1.31K	$111.72M ₿1.29K
399	Safe SAFE	$0.1609 ₿0.0000018	-11.14	$110.9M ₿1.3K	$0.1908 ₿0.0000021	$0.1612 ₿0.0000018	$6.53M ₿75.23	$161.36M ₿1.89K	$110.9M ₿1.3K
400	Core CORE	$0.1052 ₿0.0000012	-7.75	$109.97M ₿1.27K	$0.1145 ₿0.0000012	$0.1048 ₿0.0000012	$4.65M ₿54.16	$221.25M ₿2.55K	$109.97M ₿1.27K
402	CoW Protocol COW	$0.1963 ₿0.0000022	-6.28	$109.38M ₿1.26K	$0.2151 ₿0.0000024	$0.1963 ₿0.0000022	$6.71M ₿77.32	$196.4M ₿2.27K	$109.38M ₿1.26K
407	KUB Coin KUB	$1.21 ₿0.000014	-3.72	$107.25M ₿1.26K	$1.27 ₿0.000014	$1.21 ₿0.000013	$177.28K ₿6.25	$132.78M ₿1.56K	$107.25M ₿1.26K
410	Ravencoin RVN	$0.006553 ₿0.000000075	-3.82	$105.2M ₿1.22K	$0.0069 ₿0.000000078	$0.006552 ₿0.000000075	$5.58M ₿64.32	$105.21M ₿1.22K	$105.2M ₿1.22K
411	Super OETH SUPEROETH	$2,813.22 ₿0.032	-4.39	$104.79M ₿1.21K	$2,952.76 ₿0.033	$2,810.99 ₿0.032	$775.08K ₿8.99	$104.79M ₿1.21K	$104.79M ₿1.21K
412	Velo VELO	$0.005933 ₿0.000000068	-0.17	$104.44M ₿1.2K	$0.006106 ₿0.000000069	$0.005911 ₿0.000000066	$8.92M ₿102.44	$142.71M ₿1.64K	$104.44M ₿1.2K
413	Mina Protocol MINA	$0.08195 ₿0.00000094	-6.75	$104.34M ₿1.2K	$0.0902 ₿0.0000010	$0.08179 ₿0.00000094	$10.71M ₿123.35	$104.34M ₿1.2K	$104.34M ₿1.2K
414	Open Campus EDU	$0.1266 ₿0.0000014	-15.50	$104.19M ₿1.2K	$0.1499 ₿0.0000016	$0.1254 ₿0.0000014	$11.83M ₿136.05	$126.77M ₿1.45K	$104.19M ₿1.2K
415	AIOZ Network AIOZ	$0.0847 ₿0.00000097	-4.40	$104.07M ₿1.2K	$0.09007 ₿0.0000010	$0.08451 ₿0.00000097	$4.62M ₿52.52	$104.48M ₿1.21K	$104.07M ₿1.2K
418	Anzen USDz USDZ	$0.9936 ₿0.000011	-0.03	$103.04M ₿1.19K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$11.81K ₿0.14	$103.04M ₿1.19K	$103.04M ₿1.19K
419	DigiByte DGB	$0.005661 ₿0.000000065	-2.64	$102.58M ₿1.18K	$0.005865 ₿0.000000065	$0.005642 ₿0.000000064	$2.46M ₿28.27	$102.58M ₿1.18K	$102.58M ₿1.18K
421	0x ZRX	$0.1206 ₿0.0000013	-6.19	$102.36M ₿1.19K	$0.1303 ₿0.0000014	$0.1205 ₿0.0000013	$10.01M ₿116.39	$120.65M ₿1.4K	$102.36M ₿1.19K
428	ETHPlus ETH+	$3,018.56 ₿0.034	-4.28	$99.22M ₿1.15K	$3,164.89 ₿0.035	$3,018.64 ₿0.034	$377.63K ₿4.35	$99.22M ₿1.15K	$99.22M ₿1.15K
429	Ronin RON	$0.1358 ₿0.0000015	-9.87	$99.21M ₿1.15K	$0.1547 ₿0.0000017	$0.136 ₿0.0000015	$6.07M ₿71.04	$136.08M ₿1.58K	$99.21M ₿1.15K
430	Baby Doge Coin BABYDOGE	$0.000000000553 ₿0.0000000000000063	-6.35	$98.82M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000551 ₿0.0000000000000063	$5.02M ₿55.04	$232.63M ₿2.68K	$98.82M ₿1.14K
432	STP Network AWE	$0.05078 ₿0.00000058	-6.48	$98.75M ₿1.14K	$0.0543 ₿0.00000061	$0.05066 ₿0.00000058	$3.84M ₿44.22	$98.75M ₿1.14K	$98.75M ₿1.14K
436	Turbo TURBO	$0.001416 ₿0.000000016	-6.73	$97.79M ₿1.13K	$0.00152 ₿0.000000017	$0.001411 ₿0.000000016	$12.32M ₿141.52	$97.79M ₿1.13K	$97.79M ₿1.13K
438	Threshold Network T	$0.008634 ₿0.000000099	-6.98	$96.28M ₿1.11K	$0.009301 ₿0.00000010	$0.008614 ₿0.000000099	$2.67M ₿30.97	$96.28M ₿1.11K	$96.28M ₿1.11K
443	ALEO ALEO	$0.1119 ₿0.0000012	-0.80	$93.35M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.55M ₿38.43	$213.97M ₿2.48K	$93.35M ₿1.08K
444	Arkham ARKM	$0.1641 ₿0.0000018	-6.28	$93.35M ₿1.08K	$0.1795 ₿0.0000020	$0.1638 ₿0.0000018	$26.63M ₿305.51	$164.19M ₿1.9K	$93.35M ₿1.08K
449	Nano XNO	$0.686 ₿0.0000079	-2.01	$91.37M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$933.84K ₿10.67	$91.37M ₿1.05K	$91.37M ₿1.05K
450	Zilliqa ZIL	$0.004635 ₿0.000000053	-6.52	$91.06M ₿1.05K	$0.005032 ₿0.000000056	$0.004624 ₿0.000000053	$8.99M ₿103.27	$94.21M ₿1.09K	$91.06M ₿1.05K
451	Ether.fi Staked BTC EBTC	$86,616 ₿1.00068	-2.65	$90.35M ₿1.04K	$89,248 ₿1.0028	$86,578 ₿0.99	$126.4K ₿1.46	$90.35M ₿1.04K	$90.35M ₿1.04K
457	Linea Bridged USDC (Linea) USDC	$0.999 ₿0.000011	-0.07	$89.07M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.42M ₿51.38	$89.07M ₿1.03K	$89.07M ₿1.03K
458	Astar ASTR	$0.01041 ₿0.00000012	2.23	$88.93M ₿1.03K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.46M ₿97.34	$89.9M ₿1.04K	$88.93M ₿1.03K
459	ZetaChain ZETA	$0.07251 ₿0.00000083	1.06	$88.76M ₿1.02K	$0.07787 ₿0.00000088	$0.07162 ₿0.00000080	$12.35M ₿174.79	$153.03M ₿1.75K	$88.76M ₿1.02K
460	Venus XVS	$5.27 ₿0.000060	-0.09	$88.35M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$5.75M ₿65.82	$156.84M ₿1.82K	$88.35M ₿1.02K
463	Cronos Bridged USDT (Cronos) USDT	$0.9986 ₿0.000011	-0.02	$87.9M ₿1.02K	$1 ₿0.000011	$0.9917 ₿0.000011	$115.78K ₿2.49	$87.9M ₿1.02K	$87.9M ₿1.02K
464	Mog Coin MOG	$0.0000002245 ₿0.0000000000025	-10.10	$87.75M ₿1.01K	$0.0000002511 ₿0.0000000000028	$0.0000002239 ₿0.0000000000025	$5.17M ₿59.51	$87.75M ₿1.01K	$87.75M ₿1.01K
466	Shuffle SHFL	$0.2362 ₿0.0000027	-1.12	$87.5M ₿1.01K	$0.2388 ₿0.0000027	$0.231 ₿0.0000026	$295.17K ₿3.41	$223.62M ₿2.58K	$87.5M ₿1.01K
468	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
470	Moca Network MOCA	$0.02196 ₿0.00000025	-2.26	$87.03M ₿1.01K	$0.02607 ₿0.00000029	$0.02197 ₿0.00000025	$10.97M ₿126.23	$195.72M ₿2.26K	$87.03M ₿1.01K
471	Renzo Restaked LST PZETH	$3,436.57 ₿0.039	-4.34	$86.44M ₿1.01K	$3,606.29 ₿0.040	$3,436.57 ₿0.039	$572.59 ₿0.01	$86.44M ₿1.01K	$86.44M ₿1.01K
473	Axelar AXL	$0.07745 ₿0.00000089	13.52	$85.94M ₿984.63	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$105.6M ₿1.22K	$95.27M ₿1.09K	$85.94M ₿984.63
474	Drift Protocol DRIFT	$0.1541 ₿0.0000017	0.07	$85.44M ₿987.08	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$17.32M ₿198.83	$153.68M ₿1.78K	$85.44M ₿987.08
475	Proton XPR	$0.002917 ₿0.000000033	-5.82	$83.61M ₿965.25	$0.003099 ₿0.000000035	$0.002917 ₿0.000000033	$1.93M ₿10.94	$92.38M ₿1.07K	$83.61M ₿965.25
477	Siacoin SC	$0.001474 ₿0.000000017	-2.44	$82.86M ₿958.21	$0.001525 ₿0.000000017	$0.001474 ₿0.000000016	$4.52M ₿51.21	$92.02M ₿1.06K	$82.86M ₿958.21
478	DUSK Network DUSK	$0.1654 ₿0.0000019	21.05	$82.68M ₿948.13	$0.2139 ₿0.0000024	$0.1364 ₿0.0000015	$100.88M ₿1.16K	$82.68M ₿948.13	$82.68M ₿948.13
479	ViciCoin VCNT	$16.93 ₿0.00019	-0.83	$81.65M ₿943.62	$17.09 ₿0.00019	$16.9 ₿0.00019	$79.93K ₿0.7	$169.24M ₿1.96K	$81.65M ₿943.62
480	Kava KAVA	$0.07462 ₿0.00000086	-7.30	$80.87M ₿943.62	$0.08138 ₿0.00000091	$0.07465 ₿0.00000086	$3.57M ₿39.9	$80.87M ₿943.62	$80.87M ₿943.62
481	Holo HOT	$0.0004521 ₿0.0000000052	-4.82	$80.14M ₿925.18	$0.000479 ₿0.0000000053	$0.0004507 ₿0.0000000051	$3.88M ₿44.57	$80.14M ₿925.18	$80.14M ₿925.18
485	ORDI ORDI	$3.78 ₿0.000043	-6.58	$79.32M ₿914.48	$4.07 ₿0.000045	$3.76 ₿0.000043	$14.23M ₿162.47	$79.32M ₿914.48	$79.32M ₿914.48
486	PayProtocol Paycoin PCI	$0.07695 ₿0.00000089	-10.60	$79.18M ₿910.98	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿17.06	$147.12M ₿1.69K	$79.18M ₿910.98
487	Pirate Chain ARRR	$0.402 ₿0.0000046	-6.05	$78.9M ₿916.99	$0.4279 ₿0.0000047	$0.3902 ₿0.0000044	$479.52K ₿5.52	$80.42M ₿934.69	$78.9M ₿916.99
492	Request REQ	$0.1049 ₿0.0000012	-1.19	$78.07M ₿902.92	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.31M ₿14.55	$104.83M ₿1.21K	$78.07M ₿902.92
493	Qubic QUBIC	$0.0000005849 ₿0.0000000000067	-3.60	$78.06M ₿901.87	$0.00000062 ₿0.0000000000070	$0.0000005847 ₿0.0000000000067	$2.2M ₿25.54	$96.3M ₿1.11K	$78.06M ₿901.87
495	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.09	$77.79M ₿898.72	$1.18 ₿0.000013	$1.18 ₿0.000013	$33.78M ₿388.8	$77.79M ₿898.72	$77.79M ₿898.72
496	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.56	$77.23M ₿891.34	$0.000001859 ₿0.000000000020	$0.000001769 ₿0.000000000020	$179.04K ₿2.05	$168.3M ₿1.94K	$77.23M ₿891.34
497	Blur BLUR	$0.02849 ₿0.00000032	-7.64	$77.17M ₿891.55	$0.03121 ₿0.00000034	$0.02845 ₿0.00000032	$7.5M ₿84.39	$85.57M ₿988.57	$77.17M ₿891.55
499	Sushi SUSHI	$0.2814 ₿0.0000032	-6.25	$76.84M ₿888.07	$0.3032 ₿0.0000034	$0.2806 ₿0.0000032	$9.24M ₿105.79	$80.97M ₿935.77	$76.84M ₿888.07
503	aelf ELF	$0.09322 ₿0.0000010	-1.03	$76.24M ₿880.19	$0.09542 ₿0.0000010	$0.09322 ₿0.0000010	$1.55M ₿17.74	$93.04M ₿1.07K	$76.24M ₿880.19
504	Frax Share FRAX	$0.8218 ₿0.0000094	-19.18	$76.06M ₿879.83	$1.05 ₿0.000011	$0.8156 ₿0.0000093	$15.25M ₿175.63	$81.93M ₿947.74	$76.06M ₿879.83
506	cETH CETH	$56.8 ₿0.00065	-4.28	$75.67M ₿876.18	$59.47 ₿0.00066	$56.59 ₿0.00065	$2.2 ₿0	$75.67M ₿876.18	$75.67M ₿876.18
511	Venom VENOM	$0.03514 ₿0.00000040	-1.95	$74.85M ₿866.54	$0.03584 ₿0.00000040	$0.03508 ₿0.00000039	$1.22M ₿29.54	$257.59M ₿2.98K	$74.85M ₿866.54
512	cat in a dogs world MEW	$0.0008416 ₿0.0000000096	-6.98	$74.83M ₿862.61	$0.0009241 ₿0.000000010	$0.0008381 ₿0.0000000096	$13.87M ₿158.95	$74.83M ₿862.61	$74.83M ₿862.61
513	CoinEx Token CET	$0.02917 ₿0.00000033	0.97	$74.81M ₿865.79	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$57.78K ₿0.67	$74.81M ₿865.79	$74.81M ₿865.79
515	XYO Network XYO	$0.005317 ₿0.000000061	-2.17	$74.48M ₿862.15	$0.005784 ₿0.000000065	$0.005329 ₿0.000000060	$8.34M ₿95.59	$74.48M ₿862.15	$74.48M ₿862.15
517	MANTRA DAO OM	$0.06292 ₿0.00000072	-6.10	$74.03M ₿857.19	$0.06787 ₿0.00000076	$0.06272 ₿0.00000072	$22.41M ₿257.73	$109.94M ₿1.27K	$74.03M ₿857.19
519	VeThor VTHO	$0.000748 ₿0.0000000086	-3.16	$73.18M ₿843.1	$0.000797 ₿0.0000000090	$0.0007447 ₿0.0000000086	$2.42M ₿27.8	$73.19M ₿843.12	$73.18M ₿843.1
520	Numeraire NMR	$9.11 ₿0.00010	-2.91	$73.04M ₿843.08	$9.4 ₿0.00010	$9.09 ₿0.00010	$7.13M ₿81.99	$97.12M ₿1.12K	$73.04M ₿843.08
521	Islamic Coin ISLM	$0.03039 ₿0.00000035	-3.19	$72.95M ₿843.1	$0.03153 ₿0.00000035	$0.03038 ₿0.00000034	$161.26K ₿1.86	$615.55M ₿7.11K	$72.95M ₿843.1
525	Verus Coin VRSC	$0.9017 ₿0.000010	-1.60	$72.01M ₿836.31	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$549.12 ₿0.01	$72.01M ₿836.32	$72.01M ₿836.31
529	Puff The Dragon PUFF	$0.07997 ₿0.00000092	0.15	$71.02M ₿823.03	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$26.92K ₿0.31	$71.02M ₿823.03	$71.02M ₿823.03
530	Popcat POPCAT	$0.0721 ₿0.00000083	-7.08	$70.59M ₿815.54	$0.07805 ₿0.00000087	$0.07193 ₿0.00000083	$13.56M ₿155.07	$70.59M ₿815.54	$70.59M ₿815.54
532	GMX GMX	$6.76 ₿0.000077	-6.56	$70.21M ₿810.93	$7.27 ₿0.000081	$6.75 ₿0.000077	$4.61M ₿52.76	$70.21M ₿810.93	$70.21M ₿810.93
535	IoTeX IOTX	$0.007345 ₿0.000000084	-6.38	$69.09M ₿797.63	$0.00789 ₿0.000000088	$0.007317 ₿0.000000084	$2.77M ₿31.41	$69.09M ₿797.63	$69.09M ₿797.63
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.56	$67.63M ₿782.7	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.12K ₿0.53	$69.4M ₿803.23	$67.63M ₿782.7
541	Geodnet GEOD	$0.1526 ₿0.0000017	-1.49	$67.2M ₿776.62	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$376.87K ₿4.33	$149.56M ₿1.73K	$67.2M ₿776.62
543	L2 Standard Bridged WETH (Optimism) WETH	$2,823.16 ₿0.032	-4.37	$66.56M ₿768.8	$2,960.63 ₿0.033	$2,810.15 ₿0.032	$10.93M ₿125.68	$66.56M ₿768.8	$66.56M ₿768.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}