Страница результатов 3 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	STASIS EURO EURS	$1.17 ₿0.000013	0.21	$145.56M ₿1.66K	$1.18 ₿0.000013	$1.17 ₿0.000013	$7.56K ₿0.09	$145.56M ₿1.66K	$145.56M ₿1.66K
340	DeXe DEXE	$3.1 ₿0.000035	-1.57	$144.72M ₿1.65K	$3.17 ₿0.000035	$2.98 ₿0.000034	$3.3M ₿37.61	$299.24M ₿3.41K	$144.72M ₿1.65K
343	Oasis Network ROSE	$0.0191 ₿0.00000021	8.46	$143.48M ₿1.64K	$0.02006 ₿0.00000022	$0.01637 ₿0.00000018	$90.86M ₿1.03K	$191.05M ₿2.18K	$143.48M ₿1.64K
344	Jito JTO	$0.3241 ₿0.0000036	-3.84	$139.19M ₿1.59K	$0.3654 ₿0.0000041	$0.3036 ₿0.0000035	$94.26M ₿1.07K	$324.11M ₿3.7K	$139.19M ₿1.59K
346	Synthetix Network Token SNX	$0.4047 ₿0.0000046	-2.66	$139.03M ₿1.58K	$0.4171 ₿0.0000047	$0.3889 ₿0.0000045	$20.83M ₿238.36	$139.2M ₿1.59K	$139.03M ₿1.58K
347	Concordium CCD	$0.01173 ₿0.00000013	-8.53	$138.73M ₿1.58K	$0.01283 ₿0.00000014	$0.01127 ₿0.00000012	$472.94K ₿5.4	$167.75M ₿1.91K	$138.73M ₿1.58K
351	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.32	$136.32M ₿1.55K	$1.73 ₿0.000019	$1.67 ₿0.000019	$4.76K ₿0.05	$170.41M ₿1.94K	$136.32M ₿1.55K
353	Railgun RAIL	$2.35 ₿0.000026	-11.81	$134.92M ₿1.54K	$2.66 ₿0.000029	$2.27 ₿0.000026	$862.94K ₿9.85	$134.92M ₿1.54K	$134.92M ₿1.54K
357	dYdX DYDX	$0.163 ₿0.0000018	-2.08	$133.8M ₿1.53K	$0.168 ₿0.0000019	$0.156 ₿0.0000018	$8.75M ₿99.96	$156.24M ₿1.78K	$133.8M ₿1.53K
358	NXM NXM	$71.02 ₿0.00080	-2.20	$133.73M ₿1.52K	$72.69 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$133.73M ₿1.52K	$133.73M ₿1.52K
359	BitMart Token BMX	$0.3907 ₿0.0000044	3.44	$133.25M ₿1.52K	$0.3941 ₿0.0000044	$0.3617 ₿0.0000040	$6.5M ₿74.18	$251.04M ₿2.86K	$133.25M ₿1.52K
360	Dola USD Stablecoin DOLA	$0.9974 ₿0.000011	0.04	$133.13M ₿1.52K	$0.9977 ₿0.000011	$0.9966 ₿0.000011	$782.7K ₿8.93	$185.39M ₿2.11K	$133.13M ₿1.52K
363	Qtum QTUM	$1.24 ₿0.000014	-2.59	$131.69M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$6.6M ₿86.76	$134.02M ₿1.53K	$131.69M ₿1.5K
364	Creditcoin CTC	$0.2566 ₿0.0000029	-4.52	$131.06M ₿1.49K	$0.2708 ₿0.0000030	$0.2527 ₿0.0000029	$6.73M ₿76.84	$154.04M ₿1.76K	$131.06M ₿1.49K
365	Zano ZANO	$8.61 ₿0.000098	-3.29	$130.38M ₿1.49K	$8.94 ₿0.00010	$8.61 ₿0.000097	$2.49M ₿28.96	$130.38M ₿1.49K	$130.38M ₿1.49K
366	Theta Fuel TFUEL	$0.01804 ₿0.00000020	-0.24	$130.14M ₿1.48K	$0.01835 ₿0.00000020	$0.01755 ₿0.00000020	$2.04M ₿23.21	$130.14M ₿1.48K	$130.14M ₿1.48K
369	Flow FLOW	$0.07819 ₿0.00000089	-9.07	$127.97M ₿1.46K	$0.08658 ₿0.00000097	$0.0725 ₿0.00000084	$14.09M ₿161.57	$127.97M ₿1.46K	$127.97M ₿1.46K
370	Brett BRETT	$0.0129 ₿0.00000014	-3.72	$127.66M ₿1.46K	$0.01341 ₿0.00000015	$0.01236 ₿0.00000014	$17.93M ₿203.79	$127.66M ₿1.46K	$127.66M ₿1.46K
372	Origin Ether OETH	$2,863.79 ₿0.032	-2.55	$126.52M ₿1.44K	$2,939.01 ₿0.033	$2,787.45 ₿0.032	$331.02K ₿3.77	$126.52M ₿1.44K	$126.52M ₿1.44K
373	Dog (Bitcoin) DOG	$0.001264 ₿0.000000014	2.41	$126.69M ₿1.44K	$0.001267 ₿0.000000014	$0.001124 ₿0.000000012	$4.03M ₿47.27	$126.69M ₿1.44K	$126.69M ₿1.44K
375	SuperFarm SUPER	$0.194 ₿0.0000022	-8.70	$123.65M ₿1.41K	$0.2245 ₿0.0000025	$0.1856 ₿0.0000021	$24.81M ₿294.46	$194.07M ₿2.21K	$123.65M ₿1.41K
376	Ozone Chain OZO	$0.13 ₿0.0000014	-1.10	$121.74M ₿1.39K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$199.08K ₿2.27	$130.09M ₿1.48K	$121.74M ₿1.39K
378	Gas GAS	$1.84 ₿0.000020	-3.26	$120.03M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$2.84M ₿32.31	$120.03M ₿1.37K	$120.03M ₿1.37K
382	Toshi TOSHI	$0.0002834 ₿0.0000000032	-1.35	$119.25M ₿1.36K	$0.0002911 ₿0.0000000032	$0.0002736 ₿0.0000000031	$11.61M ₿132.26	$119.25M ₿1.36K	$119.25M ₿1.36K
383	Akash Network AKT	$0.4146 ₿0.0000047	-1.89	$119.03M ₿1.36K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.52M ₿62.95	$119.1M ₿1.36K	$119.03M ₿1.36K
384	Verge XVG	$0.00718 ₿0.000000081	-7.25	$118.6M ₿1.35K	$0.007793 ₿0.000000088	$0.006878 ₿0.000000079	$14.81M ₿169.02	$118.83M ₿1.35K	$118.6M ₿1.35K
385	Merlin Chain MERL	$0.1045 ₿0.0000011	-6.15	$118.29M ₿1.35K	$0.1116 ₿0.0000012	$0.1017 ₿0.0000011	$15.2M ₿223.88	$220.81M ₿2.51K	$118.29M ₿1.35K
389	Kusama KSM	$6.54 ₿0.000074	-2.61	$115.71M ₿1.32K	$6.77 ₿0.000076	$6.26 ₿0.000072	$6.54M ₿84.16	$115.71M ₿1.32K	$115.71M ₿1.32K
391	yearn.finance YFI	$3,270.39 ₿0.037	-1.60	$114.74M ₿1.31K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$7.78M ₿88.76	$119.88M ₿1.37K	$114.74M ₿1.31K
394	Nervos Network CKB	$0.002368 ₿0.000000027	-4.51	$113.93M ₿1.3K	$0.002482 ₿0.000000028	$0.002296 ₿0.000000026	$11.4M ₿130.1	$115.72M ₿1.32K	$113.93M ₿1.3K
396	CoW Protocol COW	$0.2016 ₿0.0000023	-3.14	$112.34M ₿1.28K	$0.2082 ₿0.0000023	$0.1936 ₿0.0000022	$6.71M ₿80.93	$201.68M ₿2.3K	$112.34M ₿1.28K
399	Mina Protocol MINA	$0.0881 ₿0.00000099	1.14	$111.78M ₿1.27K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$31.78M ₿362.16	$111.78M ₿1.27K	$111.78M ₿1.27K
400	Core CORE	$0.1067 ₿0.0000012	-5.75	$111.55M ₿1.27K	$0.1134 ₿0.0000012	$0.1036 ₿0.0000011	$6.23M ₿71.07	$224.42M ₿2.56K	$111.55M ₿1.27K
404	Ravencoin RVN	$0.006818 ₿0.000000077	-0.03	$109.45M ₿1.25K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$7.19M ₿74.84	$109.45M ₿1.25K	$109.45M ₿1.25K
405	Safe SAFE	$0.158 ₿0.0000017	-14.87	$108.64M ₿1.24K	$0.188 ₿0.0000021	$0.1558 ₿0.0000017	$5.12M ₿58.28	$158.08M ₿1.8K	$108.64M ₿1.24K
408	0x ZRX	$0.1274 ₿0.0000014	0.09	$108.11M ₿1.23K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$11.21M ₿127.83	$127.43M ₿1.45K	$108.11M ₿1.23K
410	KUB Coin KUB	$1.22 ₿0.000013	-2.29	$107.58M ₿1.23K	$1.25 ₿0.000014	$1.2 ₿0.000013	$545.67K ₿6.22	$133.19M ₿1.52K	$107.58M ₿1.23K
411	AIOZ Network AIOZ	$0.08735 ₿0.00000099	-1.68	$107.33M ₿1.22K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$6.47M ₿74.06	$107.77M ₿1.23K	$107.33M ₿1.22K
412	Open Campus EDU	$0.1303 ₿0.0000014	-3.68	$106.97M ₿1.22K	$0.1353 ₿0.0000015	$0.1241 ₿0.0000014	$12.35M ₿142.27	$130.15M ₿1.49K	$106.97M ₿1.22K
413	Super OETH SUPEROETH	$2,860.7 ₿0.032	-2.55	$106.74M ₿1.22K	$2,935.89 ₿0.033	$2,781.49 ₿0.032	$743.23K ₿8.48	$106.6M ₿1.22K	$106.74M ₿1.22K
418	DigiByte DGB	$0.005726 ₿0.000000065	-1.04	$103.95M ₿1.19K	$0.005805 ₿0.000000065	$0.005623 ₿0.000000064	$2.63M ₿29.97	$103.96M ₿1.19K	$103.95M ₿1.19K
419	Velo VELO	$0.005915 ₿0.000000067	-1.30	$103.89M ₿1.18K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000067	$11.2M ₿127.77	$141.96M ₿1.62K	$103.89M ₿1.18K
420	Anzen USDz USDZ	$0.9957 ₿0.000011	-0.03	$103.37M ₿1.18K	$0.9969 ₿0.000011	$0.9914 ₿0.000011	$20.53K ₿0.23	$103.37M ₿1.18K	$103.37M ₿1.18K
423	STP Network AWE	$0.05219 ₿0.00000059	-3.59	$101.4M ₿1.16K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.91M ₿56.07	$101.4M ₿1.16K	$101.4M ₿1.16K
424	Turbo TURBO	$0.001469 ₿0.000000016	-2.25	$101.33M ₿1.16K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$14.18M ₿161.6	$101.33M ₿1.16K	$101.33M ₿1.16K
425	Baby Doge Coin BABYDOGE	$0.000000000566 ₿0.0000000000000064	-3.22	$101.08M ₿1.15K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.17M ₿70.26	$237.94M ₿2.71K	$101.08M ₿1.15K
430	ETHPlus ETH+	$3,057.08 ₿0.034	-2.82	$100.37M ₿1.14K	$3,149.5 ₿0.035	$2,979.84 ₿0.034	$548.89K ₿6.26	$100.37M ₿1.14K	$100.37M ₿1.14K
431	Threshold Network T	$0.008992 ₿0.00000010	-1.98	$100.26M ₿1.14K	$0.009193 ₿0.00000010	$0.00857 ₿0.000000099	$3.43M ₿40.62	$100.26M ₿1.14K	$100.26M ₿1.14K
434	Ronin RON	$0.1361 ₿0.0000015	-6.67	$99.4M ₿1.13K	$0.147 ₿0.0000016	$0.1343 ₿0.0000015	$5.88M ₿67.5	$136.34M ₿1.55K	$99.4M ₿1.13K
437	Astar ASTR	$0.01139 ₿0.00000013	6.67	$97.06M ₿1.11K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$33.3M ₿379.96	$98.11M ₿1.12K	$97.06M ₿1.11K
440	GXChain GXC	$1.25 ₿0.000014	86.81	$95.85M ₿1.09K	$1.45 ₿0.000016	$0.5764 ₿0.0000065	$851.79K ₿9.71	$127.8M ₿1.46K	$95.85M ₿1.09K
441	Arkham ARKM	$0.1679 ₿0.0000019	-3.59	$95.71M ₿1.09K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$30.94M ₿352.82	$168.35M ₿1.92K	$95.71M ₿1.09K
443	ZetaChain ZETA	$0.07817 ₿0.00000089	3.44	$95.21M ₿1.09K	$0.08119 ₿0.00000093	$0.07123 ₿0.00000082	$18.33M ₿208.97	$164.15M ₿1.87K	$95.21M ₿1.09K
444	Nano XNO	$0.708 ₿0.0000080	3.16	$94.77M ₿1.08K	$0.718 ₿0.0000081	$0.6792 ₿0.0000077	$1.67M ₿19.18	$94.77M ₿1.08K	$94.77M ₿1.08K
447	Zilliqa ZIL	$0.004773 ₿0.000000054	-3.63	$93.82M ₿1.07K	$0.005007 ₿0.000000056	$0.004601 ₿0.000000053	$9.14M ₿104.12	$97.07M ₿1.11K	$93.82M ₿1.07K
451	ALEO ALEO	$0.1109 ₿0.0000012	-3.02	$92.66M ₿1.06K	$0.1203 ₿0.0000013	$0.1083 ₿0.0000012	$4.05M ₿46.05	$212.47M ₿2.42K	$92.66M ₿1.06K
454	Ether.fi Staked BTC EBTC	$87,027 ₿0.99	-2.00	$90.78M ₿1.03K	$88,807 ₿1.011	$86,176 ₿0.99	$234.56K ₿2.67	$90.78M ₿1.03K	$90.78M ₿1.03K
455	Mog Coin MOG	$0.0000002323 ₿0.0000000000026	-6.30	$90.75M ₿1.03K	$0.0000002504 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.39M ₿72.9	$90.75M ₿1.03K	$90.75M ₿1.03K
457	Drift Protocol DRIFT	$0.1629 ₿0.0000018	-1.67	$90.86M ₿1.03K	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$30.19M ₿344.41	$163.43M ₿1.86K	$90.86M ₿1.03K
464	Moca Network MOCA	$0.02241 ₿0.00000025	-5.44	$89.59M ₿1.02K	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$14.82M ₿380.89	$201.47M ₿2.29K	$89.59M ₿1.02K
466	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.13	$89.11M ₿1.02K	$1 ₿0.000011	$0.9974 ₿0.000011	$5.42M ₿61.74	$89.11M ₿1.02K	$89.11M ₿1.02K
468	Venus XVS	$5.28 ₿0.000060	-1.22	$88.53M ₿1.01K	$5.34 ₿0.000061	$5.27 ₿0.000059	$7.78M ₿88.98	$157.16M ₿1.79K	$88.53M ₿1.01K
469	Renzo Restaked LST PZETH	$3,496.59 ₿0.039	-2.59	$87.95M ₿1K	$3,589.51 ₿0.040	$3,386.47 ₿0.039	$1.9K ₿0.02	$87.95M ₿1K	$87.95M ₿1K
470	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.20	$87.92M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$369.21K ₿4.22	$87.92M ₿1K	$87.92M ₿1K
472	TempleDAO TEMPLE	$3.68 ₿0.000041	0.02	$87.26M ₿994.22	$3.68 ₿0.000042	$3.68 ₿0.000041	$500.24 ₿0.01	$87.43M ₿996.2	$87.26M ₿994.22
476	Shuffle SHFL	$0.2277 ₿0.0000026	-2.41	$84.27M ₿960.86	$0.2386 ₿0.0000027	$0.2274 ₿0.0000025	$213.83K ₿2.42	$215.28M ₿2.46K	$84.27M ₿960.86
477	Kava KAVA	$0.07762 ₿0.00000088	-2.97	$84.08M ₿958.48	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.46M ₿50.98	$84.08M ₿958.48	$84.08M ₿958.48
478	Holo HOT	$0.0004702 ₿0.0000000053	-0.74	$83.57M ₿952.19	$0.0004747 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.4M ₿50.1	$83.57M ₿952.19	$83.57M ₿952.19
479	Siacoin SC	$0.001475 ₿0.000000016	-2.96	$82.67M ₿941.98	$0.001522 ₿0.000000017	$0.001465 ₿0.000000016	$4.72M ₿53.91	$91.8M ₿1.05K	$82.67M ₿941.98
482	Axelar AXL	$0.07373 ₿0.00000084	-1.08	$81.79M ₿932.81	$0.09455 ₿0.0000010	$0.07237 ₿0.00000082	$83.13M ₿1.37K	$90.63M ₿1.03K	$81.79M ₿932.81
484	ViciCoin VCNT	$16.91 ₿0.00019	-0.88	$81.58M ₿929.5	$17.09 ₿0.00019	$16.81 ₿0.00019	$122.16K ₿1.39	$169.1M ₿1.93K	$81.58M ₿929.5
486	ORDI ORDI	$3.82 ₿0.000043	-5.16	$80.37M ₿915.81	$4.04 ₿0.000045	$3.71 ₿0.000043	$19.51M ₿222.41	$80.37M ₿915.81	$80.37M ₿915.81
488	Proton XPR	$0.002821 ₿0.000000032	-8.33	$80.18M ₿914	$0.003098 ₿0.000000035	$0.002797 ₿0.000000031	$1.27M ₿14.48	$88.59M ₿1.01K	$80.18M ₿914
489	Qubic QUBIC	$0.0000006012 ₿0.0000000000068	-1.29	$80.12M ₿913.38	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.32M ₿27.05	$98.84M ₿1.13K	$80.12M ₿913.38
490	VVS Finance VVS	$0.00000183 ₿0.000000000020	-0.02	$79.89M ₿910.27	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$270.16K ₿3.08	$174.1M ₿1.98K	$79.89M ₿910.27
491	DUSK Network DUSK	$0.1588 ₿0.0000018	-22.25	$79.33M ₿903.95	$0.2042 ₿0.0000023	$0.1561 ₿0.0000017	$59.33M ₿674.47	$79.33M ₿903.95	$79.33M ₿903.95
492	Sushi SUSHI	$0.2899 ₿0.0000033	-3.62	$79.17M ₿902.47	$0.3008 ₿0.0000034	$0.2791 ₿0.0000032	$12.45M ₿141.74	$83.42M ₿950.95	$79.17M ₿902.47
493	Request REQ	$0.1061 ₿0.0000012	-0.11	$79.01M ₿900.29	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.51M ₿17.26	$106.09M ₿1.21K	$79.01M ₿900.29
494	Blur BLUR	$0.02914 ₿0.00000033	-4.43	$78.93M ₿899.25	$0.03056 ₿0.00000034	$0.02826 ₿0.00000032	$8.75M ₿99.73	$87.5M ₿996.87	$78.93M ₿899.25
498	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.34	$77.99M ₿889.01	$1.19 ₿0.000013	$1.18 ₿0.000013	$46.77M ₿533.62	$77.99M ₿889.01	$77.99M ₿889.01
499	Numeraire NMR	$9.69 ₿0.00010	4.44	$77.9M ₿887.63	$9.78 ₿0.00011	$8.96 ₿0.00010	$14.46M ₿184.18	$103.58M ₿1.18K	$77.9M ₿887.63
500	Pirate Chain ARRR	$0.397 ₿0.0000045	-5.07	$77.87M ₿887.27	$0.4248 ₿0.0000047	$0.3793 ₿0.0000043	$478.21K ₿5.45	$79.37M ₿904.4	$77.87M ₿887.27
501	cETH CETH	$57.59 ₿0.00065	-2.62	$77.07M ₿878.13	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.84 ₿0	$77.07M ₿878.13	$77.07M ₿878.13
504	cat in a dogs world MEW	$0.0008613 ₿0.0000000098	-4.31	$76.62M ₿873.56	$0.0009102 ₿0.000000010	$0.0008261 ₿0.0000000095	$20.09M ₿229.15	$76.62M ₿873.56	$76.62M ₿873.56
509	PayProtocol Paycoin PCI	$0.07408 ₿0.00000084	-8.19	$75.77M ₿863.73	$0.08365 ₿0.00000096	$0.07234 ₿0.00000083	$3.1M ₿35.39	$140.78M ₿1.61K	$75.77M ₿863.73
510	MANTRA DAO OM	$0.06426 ₿0.00000073	-4.34	$75.75M ₿863.52	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.46M ₿267.71	$112.49M ₿1.28K	$75.75M ₿863.52
514	aelf ELF	$0.09193 ₿0.0000010	-2.31	$75.07M ₿855.44	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.49M ₿22.13	$91.61M ₿1.04K	$75.07M ₿855.44
515	CoinEx Token CET	$0.02915 ₿0.00000033	-0.44	$74.77M ₿851.95	$0.02929 ₿0.00000033	$0.02889 ₿0.00000032	$74.9K ₿0.85	$74.77M ₿851.95	$74.77M ₿851.95
516	Venom VENOM	$0.03504 ₿0.00000039	-1.41	$74.75M ₿852.2	$0.03562 ₿0.00000040	$0.03491 ₿0.00000039	$3.26M ₿37.13	$257.23M ₿2.93K	$74.75M ₿852.2
518	XYO Network XYO	$0.005338 ₿0.000000060	-1.37	$74.51M ₿849.01	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.43M ₿141.56	$74.51M ₿849.01	$74.51M ₿849.01
519	VeThor VTHO	$0.0007611 ₿0.0000000087	-3.24	$74.48M ₿848.65	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$3.19M ₿46.16	$74.48M ₿848.69	$74.48M ₿848.65
523	Frax Share FRAX	$0.7967 ₿0.0000090	-17.99	$73.5M ₿837.89	$0.9731 ₿0.000010	$0.7803 ₿0.0000089	$17.2M ₿196.15	$79.17M ₿902.56	$73.5M ₿837.89
524	GMX GMX	$7.04 ₿0.000080	-2.21	$73.13M ₿833.67	$7.2 ₿0.000081	$6.74 ₿0.000077	$5.6M ₿63.87	$73.13M ₿833.67	$73.13M ₿833.67
525	Popcat POPCAT	$0.07426 ₿0.00000084	-3.61	$72.91M ₿831.13	$0.07758 ₿0.00000087	$0.07137 ₿0.00000082	$16.22M ₿185.06	$72.91M ₿831.13	$72.91M ₿831.13
526	Verus Coin VRSC	$0.9035 ₿0.000010	0.17	$72.15M ₿822.07	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$593.05 ₿0.01	$72.15M ₿822.08	$72.15M ₿822.07
527	Islamic Coin ISLM	$0.02994 ₿0.00000034	-3.61	$72.02M ₿821.01	$0.03112 ₿0.00000035	$0.02984 ₿0.00000034	$72.95K ₿0.79	$607.17M ₿6.92K	$72.02M ₿821.01
532	IoTeX IOTX	$0.007509 ₿0.000000085	-3.28	$70.98M ₿808.72	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$3.8M ₿45.52	$70.98M ₿808.72	$70.98M ₿808.72
533	Puff The Dragon PUFF	$0.0798 ₿0.00000091	-0.26	$70.91M ₿808.47	$0.08013 ₿0.00000092	$0.07917 ₿0.00000089	$30.1K ₿0.34	$70.91M ₿808.47	$70.91M ₿808.47
539	Celo CELO	$0.1174 ₿0.0000013	1.55	$69.57M ₿793.12	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$12.39M ₿141.18	$117.49M ₿1.34K	$69.57M ₿793.12
544	Decentralized Social DESO	$6.43 ₿0.000073	-2.00	$67.77M ₿772.19	$6.57 ₿0.000074	$6.4 ₿0.000072	$38.24K ₿0.44	$69.55M ₿792.44	$67.77M ₿772.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}