Страница результатов 3 для Топ Ethereum PoS IOU монеты по рыночной капитализации

Узнайте метрики токенов категории Ethereum PoS IOU

Ethereum PoS IOU (3807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	DeXe DEXE	$3.02 ₿0.000035	-2.39	$141.15M ₿1.63K	$3.17 ₿0.000035	$3.02 ₿0.000034	$3.65M ₿42.05	$291.86M ₿3.36K	$141.15M ₿1.63K
346	Reserve Rights Token RSR	$0.002167 ₿0.000000025	-7.29	$135.64M ₿1.58K	$0.002369 ₿0.000000026	$0.002172 ₿0.000000025	$9.84M ₿113.39	$216.85M ₿2.52K	$135.64M ₿1.58K
348	Jito JTO	$0.3146 ₿0.0000036	-4.24	$135.61M ₿1.57K	$0.3654 ₿0.0000041	$0.3146 ₿0.0000036	$77.79M ₿898.18	$316.05M ₿3.66K	$135.61M ₿1.57K
349	Railgun RAIL	$2.34 ₿0.000027	-10.21	$135.34M ₿1.57K	$2.68 ₿0.000030	$2.35 ₿0.000027	$1.15M ₿13.29	$135.34M ₿1.57K	$135.34M ₿1.57K
350	Synthetix Network Token SNX	$0.3929 ₿0.0000045	-5.60	$135.25M ₿1.57K	$0.4191 ₿0.0000047	$0.3943 ₿0.0000045	$16.65M ₿191.27	$135.42M ₿1.58K	$135.25M ₿1.57K
351	Concordium CCD	$0.01141 ₿0.00000013	-10.16	$135.02M ₿1.54K	$0.01324 ₿0.00000014	$0.01136 ₿0.00000012	$470.92K ₿5.03	$163.26M ₿1.86K	$135.02M ₿1.54K
353	Tokenize Xchange TKX	$1.68 ₿0.000019	-2.80	$134.56M ₿1.56K	$1.73 ₿0.000019	$1.69 ₿0.000019	$4.42K ₿0.05	$168.21M ₿1.95K	$134.56M ₿1.56K
354	Dola USD Stablecoin DOLA	$0.9966 ₿0.000011	-0.02	$133.05M ₿1.54K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$362.07K ₿4.15	$185.28M ₿2.14K	$133.05M ₿1.54K
356	Creditcoin CTC	$0.2585 ₿0.0000029	-8.54	$132.02M ₿1.52K	$0.2834 ₿0.0000031	$0.2586 ₿0.0000029	$7.38M ₿85.17	$155.16M ₿1.78K	$132.02M ₿1.52K
357	NXM NXM	$69.78 ₿0.00080	-4.30	$131.58M ₿1.52K	$73.04 ₿0.00082	$69.91 ₿0.00080	$0 ₿0	$131.58M ₿1.52K	$131.58M ₿1.52K
360	Zano ZANO	$8.65 ₿0.00010	-7.12	$130.92M ₿1.52K	$9.35 ₿0.00010	$8.61 ₿0.000097	$2.59M ₿29.95	$130.92M ₿1.52K	$130.92M ₿1.52K
363	dYdX DYDX	$0.1573 ₿0.0000018	-6.34	$129.17M ₿1.49K	$0.1689 ₿0.0000019	$0.1573 ₿0.0000018	$6.44M ₿74.34	$150.82M ₿1.75K	$129.17M ₿1.49K
365	Qtum QTUM	$1.21 ₿0.000014	-4.83	$128.81M ₿1.49K	$1.28 ₿0.000014	$1.22 ₿0.000014	$6.41M ₿73.96	$131.08M ₿1.52K	$128.81M ₿1.49K
367	Theta Fuel TFUEL	$0.01773 ₿0.00000020	-2.81	$127.54M ₿1.48K	$0.0184 ₿0.00000020	$0.01771 ₿0.00000020	$2.21M ₿21.84	$127.54M ₿1.48K	$127.54M ₿1.48K
368	Origin Ether OETH	$2,813.07 ₿0.032	-4.72	$124.7M ₿1.44K	$2,955.46 ₿0.033	$2,821.88 ₿0.032	$1.28M ₿14.81	$124.7M ₿1.44K	$124.7M ₿1.44K
369	Oasis Network ROSE	$0.01659 ₿0.00000019	1.95	$124.5M ₿1.44K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$46.47M ₿536.17	$165.79M ₿1.92K	$124.5M ₿1.44K
370	Flow FLOW	$0.07498 ₿0.00000086	-16.03	$123.77M ₿1.43K	$0.09051 ₿0.0000010	$0.07497 ₿0.00000087	$8.92M ₿102.61	$123.77M ₿1.43K	$123.77M ₿1.43K
372	BitMart Token BMX	$0.3635 ₿0.0000042	-0.39	$123.38M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.01M ₿69.65	$232.44M ₿2.67K	$123.38M ₿1.42K
373	Brett BRETT	$0.01243 ₿0.00000014	-7.84	$123.36M ₿1.44K	$0.01358 ₿0.00000015	$0.01244 ₿0.00000014	$12.63M ₿150.48	$123.36M ₿1.44K	$123.36M ₿1.44K
374	Ozone Chain OZO	$0.1302 ₿0.0000015	-0.09	$122.04M ₿1.41K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.95K ₿2.04	$130.4M ₿1.51K	$122.04M ₿1.41K
375	Merlin Chain MERL	$0.1088 ₿0.0000012	-7.26	$121.95M ₿1.41K	$0.1177 ₿0.0000013	$0.1045 ₿0.0000011	$18.9M ₿163.97	$227.65M ₿2.63K	$121.95M ₿1.41K
376	SuperFarm SUPER	$0.19 ₿0.0000022	-3.50	$121.42M ₿1.4K	$0.2245 ₿0.0000025	$0.191 ₿0.0000021	$33.34M ₿588.5	$190.57M ₿2.2K	$121.42M ₿1.4K
381	Verge XVG	$0.007148 ₿0.000000082	-9.72	$118.08M ₿1.36K	$0.007925 ₿0.000000089	$0.007141 ₿0.000000082	$13.21M ₿144.98	$118.32M ₿1.37K	$118.08M ₿1.36K
383	Toshi TOSHI	$0.000278 ₿0.0000000032	-3.48	$117.43M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002776 ₿0.0000000031	$13.34M ₿153.87	$117.43M ₿1.36K	$117.43M ₿1.36K
384	Gas GAS	$1.8 ₿0.000020	-5.43	$117.11M ₿1.35K	$1.93 ₿0.000021	$1.8 ₿0.000020	$3.03M ₿34.89	$117.11M ₿1.35K	$117.11M ₿1.35K
385	Akash Network AKT	$0.4071 ₿0.0000047	-3.43	$116.67M ₿1.36K	$0.4403 ₿0.0000049	$0.4087 ₿0.0000047	$4.03M ₿60.21	$116.72M ₿1.36K	$116.67M ₿1.36K
392	Dog (Bitcoin) DOG	$0.001134 ₿0.000000013	-12.14	$113.54M ₿1.31K	$0.001291 ₿0.000000014	$0.001127 ₿0.000000012	$2.87M ₿32.9	$113.54M ₿1.31K	$113.54M ₿1.31K
393	yearn.finance YFI	$3,197.83 ₿0.037	-3.70	$112.32M ₿1.3K	$3,353.97 ₿0.037	$3,203.17 ₿0.037	$9.22M ₿106.73	$117.36M ₿1.36K	$112.32M ₿1.3K
396	Kusama KSM	$6.32 ₿0.000073	-5.46	$111.93M ₿1.3K	$6.77 ₿0.000076	$6.35 ₿0.000073	$6.07M ₿69.75	$111.93M ₿1.3K	$111.93M ₿1.3K
397	Safe SAFE	$0.1628 ₿0.0000018	-10.20	$111.89M ₿1.28K	$0.1908 ₿0.0000021	$0.1621 ₿0.0000018	$10.23M ₿121.15	$162.8M ₿1.86K	$111.89M ₿1.28K
398	Nervos Network CKB	$0.002311 ₿0.000000026	-6.13	$111.59M ₿1.29K	$0.002539 ₿0.000000028	$0.002323 ₿0.000000026	$6.19M ₿82.11	$113.35M ₿1.31K	$111.59M ₿1.29K
399	Core CORE	$0.1049 ₿0.0000012	-8.07	$111.51M ₿1.28K	$0.1145 ₿0.0000012	$0.105 ₿0.0000012	$4.66M ₿54.11	$224.35M ₿2.57K	$111.51M ₿1.28K
402	CoW Protocol COW	$0.1971 ₿0.0000022	-6.05	$110.17M ₿1.27K	$0.2151 ₿0.0000024	$0.1974 ₿0.0000022	$6.99M ₿80.36	$197.82M ₿2.29K	$110.17M ₿1.27K
404	KUB Coin KUB	$1.22 ₿0.000014	-2.69	$108.57M ₿1.26K	$1.27 ₿0.000014	$1.22 ₿0.000013	$508.58K ₿5.28	$134.41M ₿1.55K	$108.57M ₿1.26K
411	Ravencoin RVN	$0.006558 ₿0.000000076	-3.39	$105.69M ₿1.23K	$0.0069 ₿0.000000078	$0.006601 ₿0.000000076	$5.73M ₿71.75	$105.7M ₿1.23K	$105.69M ₿1.23K
412	Super OETH SUPEROETH	$2,807.49 ₿0.032	-4.72	$105.2M ₿1.22K	$2,952.76 ₿0.033	$2,812.48 ₿0.032	$776.12K ₿9.02	$105.2M ₿1.22K	$105.2M ₿1.22K
413	Mina Protocol MINA	$0.0818 ₿0.00000094	-6.96	$104.45M ₿1.21K	$0.0902 ₿0.0000010	$0.08195 ₿0.00000094	$10.63M ₿122.64	$104.45M ₿1.21K	$104.45M ₿1.21K
415	Velo VELO	$0.005911 ₿0.000000068	-0.74	$103.95M ₿1.2K	$0.006106 ₿0.000000069	$0.005911 ₿0.000000066	$8.48M ₿101.31	$142.04M ₿1.64K	$103.95M ₿1.2K
416	AIOZ Network AIOZ	$0.08456 ₿0.00000097	-4.46	$103.78M ₿1.2K	$0.09007 ₿0.0000010	$0.08451 ₿0.00000097	$4.49M ₿51.52	$104.19M ₿1.21K	$103.78M ₿1.2K
417	Anzen USDz USDZ	$0.9926 ₿0.000011	-0.11	$103.26M ₿1.2K	$0.9968 ₿0.000011	$0.9924 ₿0.000011	$11.72K ₿0.13	$103.26M ₿1.2K	$103.26M ₿1.2K
418	Open Campus EDU	$0.1255 ₿0.0000014	-16.43	$103.25M ₿1.19K	$0.1502 ₿0.0000016	$0.1254 ₿0.0000014	$11.72M ₿134.79	$125.62M ₿1.45K	$103.25M ₿1.19K
420	0x ZRX	$0.1205 ₿0.0000013	-6.41	$102.46M ₿1.19K	$0.1303 ₿0.0000014	$0.1211 ₿0.0000013	$9.95M ₿120.23	$120.76M ₿1.4K	$102.46M ₿1.19K
421	DigiByte DGB	$0.005642 ₿0.000000065	-2.90	$102.27M ₿1.19K	$0.005865 ₿0.000000065	$0.005665 ₿0.000000064	$2.44M ₿28.12	$102.27M ₿1.19K	$102.27M ₿1.19K
425	Ronin RON	$0.1365 ₿0.0000015	-9.45	$100.23M ₿1.16K	$0.1547 ₿0.0000017	$0.1368 ₿0.0000015	$6.44M ₿74.54	$137.48M ₿1.59K	$100.23M ₿1.16K
429	ETHPlus ETH+	$3,017.39 ₿0.035	-4.40	$99.52M ₿1.15K	$3,164.89 ₿0.035	$3,028.64 ₿0.034	$373.55K ₿4.31	$99.52M ₿1.15K	$99.52M ₿1.15K
430	Baby Doge Coin BABYDOGE	$0.000000000552 ₿0.0000000000000064	-6.51	$98.86M ₿1.14K	$0.000000000592 ₿0.0000000000000066	$0.000000000553 ₿0.0000000000000064	$5.04M ₿58.11	$232.72M ₿2.69K	$98.86M ₿1.14K
433	STP Network AWE	$0.05075 ₿0.00000058	-6.38	$98.44M ₿1.14K	$0.0543 ₿0.00000061	$0.05081 ₿0.00000058	$4.05M ₿43.41	$98.44M ₿1.14K	$98.44M ₿1.14K
434	Turbo TURBO	$0.001415 ₿0.000000016	-6.68	$98M ₿1.13K	$0.00152 ₿0.000000017	$0.001417 ₿0.000000016	$12.2M ₿143	$98M ₿1.13K	$98M ₿1.13K
439	Threshold Network T	$0.008614 ₿0.000000099	-7.18	$96.5M ₿1.12K	$0.009301 ₿0.00000010	$0.008622 ₿0.000000099	$2.68M ₿30.87	$96.5M ₿1.12K	$96.5M ₿1.12K
442	Arkham ARKM	$0.1637 ₿0.0000019	-6.48	$93.58M ₿1.08K	$0.1795 ₿0.0000020	$0.1639 ₿0.0000019	$26.34M ₿316.76	$164.6M ₿1.9K	$93.58M ₿1.08K
443	ALEO ALEO	$0.1119 ₿0.0000013	-0.86	$93.4M ₿1.07K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.52M ₿40.08	$214.09M ₿2.46K	$93.4M ₿1.07K
449	Zilliqa ZIL	$0.004638 ₿0.000000053	-6.22	$91.3M ₿1.06K	$0.005032 ₿0.000000056	$0.004647 ₿0.000000053	$9.5M ₿110.48	$94.47M ₿1.1K	$91.3M ₿1.06K
450	Nano XNO	$0.6828 ₿0.0000079	-2.96	$90.93M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$895.1K ₿10.31	$90.93M ₿1.05K	$90.93M ₿1.05K
451	Ether.fi Staked BTC EBTC	$86,560 ₿1.0029	-2.83	$90.34M ₿1.04K	$89,248 ₿1.0028	$86,616 ₿0.99	$126.32K ₿1.46	$90.34M ₿1.04K	$90.34M ₿1.04K
455	Astar ASTR	$0.01039 ₿0.00000012	2.05	$89.65M ₿1.04K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8.55M ₿132.24	$90.62M ₿1.05K	$89.65M ₿1.04K
457	Linea Bridged USDC (Linea) USDC	$0.9983 ₿0.000011	-0.07	$88.97M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.36M ₿50.51	$88.97M ₿1.03K	$88.97M ₿1.03K
458	Venus XVS	$5.27 ₿0.000061	-0.26	$88.4M ₿1.02K	$5.34 ₿0.000060	$5.27 ₿0.000059	$5.62M ₿63.01	$156.91M ₿1.81K	$88.4M ₿1.02K
461	Moca Network MOCA	$0.02228 ₿0.00000025	-0.93	$88.13M ₿1.02K	$0.02607 ₿0.00000029	$0.02202 ₿0.00000025	$22.75M ₿262.73	$198.2M ₿2.29K	$88.13M ₿1.02K
463	Mog Coin MOG	$0.0000002239 ₿0.0000000000026	-10.42	$87.87M ₿1.02K	$0.0000002511 ₿0.0000000000028	$0.0000002247 ₿0.0000000000025	$5.17M ₿59.52	$87.87M ₿1.02K	$87.87M ₿1.02K
464	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000011	0.04	$87.73M ₿1K	$1 ₿0.000011	$0.9917 ₿0.000011	$210.48K ₿2.43	$87.73M ₿1K	$87.73M ₿1K
465	ZetaChain ZETA	$0.07201 ₿0.00000083	0.49	$87.71M ₿1.01K	$0.07787 ₿0.00000088	$0.07162 ₿0.00000080	$12.25M ₿141.11	$151.23M ₿1.74K	$87.71M ₿1.01K
467	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
468	Shuffle SHFL	$0.2361 ₿0.0000027	-1.15	$87.29M ₿1.01K	$0.239 ₿0.0000027	$0.231 ₿0.0000026	$296.12K ₿3.43	$223.08M ₿2.57K	$87.29M ₿1.01K
470	Renzo Restaked LST PZETH	$3,451.51 ₿0.039	-3.93	$86.82M ₿999.61	$3,606.29 ₿0.040	$3,451.51 ₿0.039	$575.08 ₿0.01	$86.82M ₿999.61	$86.82M ₿999.61
472	Drift Protocol DRIFT	$0.1531 ₿0.0000017	-0.58	$86.05M ₿995.88	$0.1753 ₿0.0000019	$0.1528 ₿0.0000017	$17.02M ₿346.36	$154.79M ₿1.79K	$86.05M ₿995.88
474	Axelar AXL	$0.07719 ₿0.00000088	12.96	$85.03M ₿978.56	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$104.9M ₿823.26	$94.26M ₿1.09K	$85.03M ₿978.56
476	Proton XPR	$0.002945 ₿0.000000034	-5.21	$83.73M ₿966.55	$0.003107 ₿0.000000035	$0.002949 ₿0.000000033	$986.69K ₿11.34	$92.51M ₿1.07K	$83.73M ₿966.55
477	Siacoin SC	$0.001477 ₿0.000000017	-2.19	$82.81M ₿950.52	$0.001525 ₿0.000000017	$0.001478 ₿0.000000016	$4.43M ₿51.34	$91.96M ₿1.06K	$82.81M ₿950.52
478	DUSK Network DUSK	$0.164 ₿0.0000018	20.56	$81.91M ₿938.7	$0.2139 ₿0.0000024	$0.136 ₿0.0000015	$100.25M ₿1.16K	$81.91M ₿938.7	$81.91M ₿938.7
479	ViciCoin VCNT	$16.9 ₿0.00019	-1.06	$81.59M ₿943.84	$17.09 ₿0.00019	$16.92 ₿0.00019	$78.59K ₿0.91	$169.13M ₿1.96K	$81.59M ₿943.84
480	Kava KAVA	$0.07526 ₿0.00000087	-6.37	$81.52M ₿946.96	$0.08138 ₿0.00000091	$0.07568 ₿0.00000087	$3.27M ₿36.62	$81.52M ₿946.96	$81.52M ₿946.96
482	Holo HOT	$0.0004514 ₿0.0000000052	-4.78	$80.24M ₿928.67	$0.000479 ₿0.0000000053	$0.0004525 ₿0.0000000051	$3.83M ₿44.01	$80.24M ₿928.67	$80.24M ₿928.67
484	Pirate Chain ARRR	$0.4035 ₿0.0000046	-6.58	$79.22M ₿905.15	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$478.92K ₿5.55	$80.75M ₿922.62	$79.22M ₿905.15
485	ORDI ORDI	$3.76 ₿0.000043	-6.84	$79.2M ₿915.85	$4.07 ₿0.000045	$3.76 ₿0.000043	$13.88M ₿159.85	$79.2M ₿915.85	$79.2M ₿915.85
488	PayProtocol Paycoin PCI	$0.077 ₿0.00000089	-10.53	$78.7M ₿902.25	$0.08608 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿17.04	$146.23M ₿1.68K	$78.7M ₿902.25
490	Qubic QUBIC	$0.0000005863 ₿0.0000000000068	-3.31	$78.3M ₿905.76	$0.00000062 ₿0.0000000000070	$0.0000005864 ₿0.0000000000067	$2.26M ₿25.61	$96.59M ₿1.12K	$78.3M ₿905.76
493	Request REQ	$0.1047 ₿0.0000012	-1.34	$78.01M ₿894.93	$0.1067 ₿0.0000012	$0.1048 ₿0.0000011	$1.24M ₿14.66	$104.74M ₿1.2K	$78.01M ₿894.93
494	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.11	$77.79M ₿899.9	$1.18 ₿0.000013	$1.18 ₿0.000013	$32.74M ₿374.16	$77.79M ₿899.9	$77.79M ₿899.9
496	VVS Finance VVS	$0.000001769 ₿0.000000000020	-4.78	$77.32M ₿894	$0.000001859 ₿0.000000000020	$0.000001769 ₿0.000000000020	$148.31K ₿1.72	$168.5M ₿1.95K	$77.32M ₿894
497	Blur BLUR	$0.02845 ₿0.00000032	-7.50	$76.99M ₿891.27	$0.03121 ₿0.00000034	$0.0285 ₿0.00000032	$7.27M ₿85.37	$85.37M ₿988.26	$76.99M ₿891.27
499	Sushi SUSHI	$0.2807 ₿0.0000032	-6.43	$76.69M ₿893.32	$0.3032 ₿0.0000034	$0.281 ₿0.0000032	$9.01M ₿101.79	$80.81M ₿941.3	$76.69M ₿893.32
501	aelf ELF	$0.09364 ₿0.0000010	-0.61	$76.58M ₿878.39	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.52M ₿13.17	$93.45M ₿1.07K	$76.58M ₿878.39
503	Frax Share FRAX	$0.8267 ₿0.0000095	-19.05	$76.36M ₿882.65	$1.05 ₿0.000011	$0.8156 ₿0.0000093	$15.29M ₿177.16	$82.26M ₿950.77	$76.36M ₿882.65
506	cETH CETH	$56.7 ₿0.00065	-4.50	$75.82M ₿876.74	$59.47 ₿0.00066	$56.7 ₿0.00065	$2.2 ₿0	$75.82M ₿876.74	$75.82M ₿876.74
507	cat in a dogs world MEW	$0.0008413 ₿0.0000000097	-7.22	$75.7M ₿867.41	$0.0009241 ₿0.000000010	$0.000844 ₿0.0000000097	$14.96M ₿172.35	$75.7M ₿867.41	$75.7M ₿867.41
512	Venom VENOM	$0.03508 ₿0.00000040	-2.14	$74.95M ₿858.82	$0.03585 ₿0.00000040	$0.03508 ₿0.00000039	$2.56M ₿29.61	$257.94M ₿2.96K	$74.95M ₿858.82
513	CoinEx Token CET	$0.02916 ₿0.00000033	0.96	$74.8M ₿857.37	$0.02937 ₿0.00000033	$0.02889 ₿0.00000032	$56.56K ₿0.65	$74.8M ₿857.37	$74.8M ₿857.37
515	XYO Network XYO	$0.005346 ₿0.000000061	-1.64	$74.48M ₿850.58	$0.005784 ₿0.000000065	$0.005329 ₿0.000000060	$8.2M ₿94.16	$74.48M ₿850.58	$74.48M ₿850.58
517	MANTRA DAO OM	$0.0629 ₿0.00000073	-6.01	$74.06M ₿861.02	$0.06787 ₿0.00000076	$0.06314 ₿0.00000073	$22.31M ₿275.89	$109.98M ₿1.28K	$74.06M ₿861.02
519	Islamic Coin ISLM	$0.03038 ₿0.00000035	-3.19	$73.25M ₿847.35	$0.03153 ₿0.00000035	$0.03042 ₿0.00000034	$161.08K ₿1.87	$618.11M ₿7.15K	$73.25M ₿847.35
520	Numeraire NMR	$9.1 ₿0.00010	-2.75	$72.86M ₿836.39	$9.4 ₿0.00010	$9.09 ₿0.00010	$7.05M ₿80.17	$96.89M ₿1.11K	$72.86M ₿836.39
521	VeThor VTHO	$0.0007454 ₿0.0000000087	-3.37	$72.84M ₿848.5	$0.000797 ₿0.0000000090	$0.0007524 ₿0.0000000086	$2.39M ₿35.33	$72.84M ₿848.51	$72.84M ₿848.5
525	Verus Coin VRSC	$0.9048 ₿0.000010	-1.04	$72.25M ₿826.73	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$550.96 ₿0.01	$72.25M ₿826.74	$72.25M ₿826.73
527	Puff The Dragon PUFF	$0.07997 ₿0.00000092	0.04	$71.08M ₿814.52	$0.08013 ₿0.00000092	$0.07973 ₿0.00000089	$26.95K ₿0.31	$71.08M ₿814.52	$71.08M ₿814.52
530	Popcat POPCAT	$0.07204 ₿0.00000083	-7.14	$70.65M ₿817.26	$0.07805 ₿0.00000087	$0.07205 ₿0.00000083	$13.14M ₿150.47	$70.65M ₿817.26	$70.65M ₿817.26
531	GMX GMX	$6.76 ₿0.000078	-6.45	$70.52M ₿814.57	$7.27 ₿0.000081	$6.78 ₿0.000078	$4.54M ₿52.36	$70.52M ₿814.57	$70.52M ₿814.57
536	IoTeX IOTX	$0.007337 ₿0.000000085	-6.63	$69.3M ₿801.51	$0.00789 ₿0.000000088	$0.007346 ₿0.000000084	$2.71M ₿31.07	$69.3M ₿801.51	$69.3M ₿801.51
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.42	$67.63M ₿781.98	$6.57 ₿0.000074	$6.41 ₿0.000072	$46.76K ₿0.54	$69.4M ₿802.48	$67.63M ₿781.98
541	Geodnet GEOD	$0.1532 ₿0.0000017	-1.25	$67.04M ₿775.24	$0.1561 ₿0.0000017	$0.152 ₿0.0000017	$375.66K ₿4.33	$149.2M ₿1.73K	$67.04M ₿775.24
542	L2 Standard Bridged WETH (Optimism) WETH	$2,813.24 ₿0.032	-4.69	$66.84M ₿773.6	$2,960.63 ₿0.033	$2,817.26 ₿0.032	$10.56M ₿121.2	$66.84M ₿773.6	$66.84M ₿773.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}