Pagina dei risultati 7 per Le migliori criptovalute ENULS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
714	SMARDEX SDEX	$0.005712 ₿0.00000032	0.55	$52.42M ₿2.66K	$0.005751 ₿0.00000032	$0.005636 ₿0.00000031	$456.32K ₿25.34	$57M ₿3.21K	$52.42M ₿2.66K
715	Gemini Dollar GUSD	$0.9997 ₿0.000014	-0.03	$52.26M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$109.65M ₿20.99	$52.26M ₿1.8K	$52.26M ₿1.8K
716	Zedxion ZEDXION	$0.427 ₿0.0000035	1.20	$52.25M ₿0	$0.4286 ₿0.0000035	$0.4219 ₿0.0000034	$732.8K ₿12.17	$2.03B ₿16.79K	$52.25M ₿0
717	QuarkChain QKC	$0.007317 ₿0.00000019	0.68	$52.18M ₿1.35K	$0.007419 ₿0.00000019	$0.007257 ₿0.00000019	$2.15M ₿25.59	$73.18M ₿1.94K	$52.18M ₿1.35K
720	Celer Network CELR	$0.009166 ₿0.00000050	1.92	$51.76M ₿2.84K	$0.009397 ₿0.00000050	$0.008991 ₿0.00000046	$4.76M ₿373.3	$91.69M ₿5.03K	$51.76M ₿2.84K
721	LOFI LOFI	$0.05163	6.43	$51.66M	$0.05228	$0.0479	$2.52M	$51.66M	$51.66M
723	HUNT Platform HUNT	$0.258 ₿0.0000075	1.15	$51.32M ₿1.51K	$0.2615 ₿0.0000077	$0.255 ₿0.0000070	$4.01M ₿68.66	$51.32M ₿1.51K	$51.32M ₿1.51K
726	LandWolf WOLF	$0.00005653	14.73	$50.91M	$0.00005722	$0.00004919	$3.4M	$50.91M	$50.91M
727	Web 3 Dollar USD3	$1.05	0.02	$49.95M	$1.05	$1.05	$92.71	$49.95M	$49.95M
728	Simon's Cat CAT	$0.000007379	-1.69	$49.83M	$0.00000777	$0.000007369	$7.76M	$59.8M	$49.83M
730	AI Analysis Token AIAT	$0.4505 ₿0.0000077	-0.38	$49.75M ₿0	$0.4527 ₿0.0000077	$0.4492 ₿0.0000073	$158.5K ₿16.83	$225.44M ₿3.89K	$49.75M ₿0
731	TrustToken TRU	$0.03838 ₿0.0000019	1.39	$49.72M ₿2.18K	$0.0396 ₿0.0000020	$0.03776 ₿0.0000019	$9.11M ₿296.08	$50.29M ₿2.4K	$49.72M ₿2.18K
732	SuperRare RARE	$0.06063 ₿0.0000024	1.99	$49.69M ₿1.66K	$0.06142 ₿0.0000026	$0.0594 ₿0.0000024	$9.84M ₿176.72	$60.66M ₿2.42K	$49.69M ₿1.66K
733	Aurora AURORA	$0.08134 ₿0.0000045	-0.15	$49.66M ₿2K	$0.08286 ₿0.0000049	$0.08138 ₿0.0000045	$642.47K ₿23.52	$81.38M ₿4.53K	$49.66M ₿2K
734	Act I The AI Prophecy ACT	$0.05205	0.56	$49.36M	$0.05349	$0.05157	$41.67M	$49.36M	$49.36M
735	BounceBit BB	$0.1202	0.40	$49.33M	$0.126	$0.1195	$10.39M	$252.96M	$49.33M
736	Velodrome Finance VELO	$0.05239 ₿0.0000035	0.81	$49.27M ₿2.15K	$0.0541 ₿0.0000037	$0.05187 ₿0.0000034	$7.96M ₿193.29	$110.58M ₿5.59K	$49.27M ₿2.15K
738	aura AURA	$0.0493	4,560.09	$48.08M	$0.05954	$0.001044	$46.52M	$48.08M	$48.08M
741	Socean Staked Sol INF	$220.99 ₿0.0029	4.82	$48.25M ₿650.73	$222.46 ₿0.0030	$208.35 ₿0.0029	$7.54M ₿48.78	$147.78M ₿1.99K	$48.25M ₿650.73
742	Anvil ANVL	$0.001766	-3.25	$48.21M	$0.001828	$0.001757	$149.52K	$174.75M	$48.21M
743	Cobak Token CBK	$0.5104 ₿0.000014	0.06	$48.17M ₿1.19K	$0.5228 ₿0.000014	$0.5082 ₿0.000014	$10.12M ₿28.43	$51.08M ₿1.43K	$48.17M ₿1.19K
744	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.06	$48.07M ₿1.11K	$1.01 ₿0.000014	$0.9927 ₿0.000014	$397.35K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
746	MMX MMX	$0.2965 ₿0.000031	74.07	$47.98M ₿0	$0.4701 ₿0.000031	$0.17 ₿0.000030	$327.26K ₿0.12	$148.32M ₿4.76K	$47.98M ₿0
747	EUR CoinVertible EURCV	$1.15 ₿0.000015	3.26	$47.98M ₿0	$1.75 ₿0.000015	$1.68 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
748	TOKPIE TKP	$0.605 ₿0.000011	2.97	$47.98M ₿875.35	$0.6181 ₿0.000011	$0.5863 ₿0.000011	$26.63K ₿1.47	$60.51M ₿1.1K	$47.98M ₿875.35
749	Mountain Protocol USD USDM	$0.9981 ₿0.000014	0.03	$47.91M ₿0	$0.9999 ₿0.000014	$0.9976 ₿0.000014	$88.01K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Crypto Trading Fund CTF	$0.399	-8.01	$47.78M	$0.4675	$0.3985	$10.38K	$47.78M	$47.78M
751	HashAI HASHAI	$0.0005333 ₿0.000000034	2.30	$47.71M ₿0	$0.000563 ₿0.000000035	$0.0005181 ₿0.000000030	$589.96K ₿36.98	$50.67M ₿3.3K	$47.71M ₿0
752	Kujira KUJI	$0.3895 ₿0.000032	0.15	$47.66M ₿4.01K	$0.4173 ₿0.000034	$0.3548 ₿0.000032	$36.94K ₿16.02	$47.67M ₿4.01K	$47.66M ₿4.01K
753	Avalanche Bridged WBTC (Avalanche) WBTC	$109,363	0.04	$47.33M	$111,010	$107,768	$351.51K	$47.33M	$47.33M
754	Keyboard Cat (Base) KEYCAT	$0.004731 ₿0.00000010	2.38	$47.32M ₿0	$0.004887 ₿0.00000015	$0.004567 ₿0.00000011	$3.72M ₿54.17	$47.32M ₿1.09K	$47.32M ₿0
755	The Arena ARENA	$0.01889	-5.58	$47.18M	$0.02137	$0.01847	$1.16M	$189.45M	$47.18M
756	DevvE DEVVE	$0.5393 ₿0.000010	2.22	$47.15M ₿0	$0.5523 ₿0.000010	$0.5173 ₿0.0000089	$404.19K ₿19.33	$64.74M ₿205.32	$47.15M ₿0
757	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1628 ₿0.0000014	$0.1563 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
758	TokenFi TOKEN	$0.01814 ₿0.0000020	5.45	$46.72M ₿2.85K	$0.01856 ₿0.0000021	$0.01718 ₿0.0000019	$5.39M ₿481.76	$181.73M ₿20.14K	$46.72M ₿2.85K
759	Huobi Token HT	$0.2936 ₿0.000011	1.29	$46.61M ₿1.84K	$0.3014 ₿0.000012	$0.2818 ₿0.000011	$75.4K ₿27.72	$58.79M ₿2.32K	$46.61M ₿1.84K
762	Hypurr Fun HFUN	$46.48	8.06	$46.32M	$46.64	$42.17	$1.41M	$46.32M	$46.32M
763	XION XION	$1.3	-11.95	$46.32M	$1.53	$1.29	$13.55M	$259.78M	$46.32M
764	XPLA XPLA	$0.05632 ₿0.0000030	-6.48	$45.93M ₿1.66K	$0.06086 ₿0.0000031	$0.0548 ₿0.0000030	$4.88M ₿1.42	$112.38M ₿6.2K	$45.93M ₿1.66K
765	Coq Inu COQ	$0.0000006643 ₿0.000000000049	1.97	$46.16M ₿3.41K	$0.0000006847 ₿0.000000000055	$0.0000006482 ₿0.000000000048	$2.71M ₿272.67	$46.16M ₿3.41K	$46.16M ₿3.41K
768	SuperWalk GRND GRND	$0.06971 ₿0.0000026	2.54	$45.58M ₿115.72	$0.07311 ₿0.0000026	$0.06776 ₿0.0000025	$850.29K ₿1.26	$69.05M ₿2.61K	$45.58M ₿115.72
769	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	-0.01*	$45.57M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$3.34M ₿67.25	$45.57M ₿21.43K	$45.57M ₿0
770	Ekubo Protocol EKUBO	$4.54	2.37	$45.43M	$4.7	$4.44	$948.94K	$45.43M	$45.43M
772	Savings crvUSD SCRVUSD	$1.05	0.02	$45.29M	$1.05	$1.05	$23.77M	$45.29M	$45.29M
773	Gearbox GEAR	$0.004516 ₿0.00000043	10.43	$45.19M ₿2.24K	$0.004619 ₿0.00000044	$0.00407 ₿0.00000041	$1.55M ₿28.17	$45.19M ₿4.35K	$45.19M ₿2.24K
774	Tensor TNSR	$0.1346 ₿0.000023	1.65	$45.09M ₿2.94K	$0.1372 ₿0.000028	$0.1324 ₿0.000022	$8.52M ₿5.59K	$134.77M ₿23.48K	$45.09M ₿2.94K
775	DODO DODO	$0.04505 ₿0.0000032	0.38	$45.05M ₿2.15K	$0.04623 ₿0.0000034	$0.04464 ₿0.0000032	$6M ₿187.8	$45.05M ₿3.26K	$45.05M ₿2.15K
778	HydraDX HDX	$0.01135 ₿0.00000028	0.97	$44.66M ₿774.21	$0.01155 ₿0.00000029	$0.0111 ₿0.00000028	$59.11K ₿4.98	$52.03M ₿1.3K	$44.66M ₿774.21
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Stride STRD	$0.4803 ₿0.000043	-0.23	$44.44M ₿3.91K	$0.4878 ₿0.000045	$0.4802 ₿0.000040	$35.09K ₿2.77	$44.44M ₿3.91K	$44.44M ₿3.91K
780	Quantum Resistant Ledger QRL	$0.565 ₿0.0000048	0.58	$44.31M ₿380.5	$0.5772 ₿0.0000048	$0.5417 ₿0.0000045	$24.27K ₿14.22	$44.31M ₿512.23	$44.31M ₿380.5
781	Binance-Peg Avalanche AVAX	$22.15 ₿0.00067	2.18	$44.31M ₿0	$22.63 ₿0.00069	$21.57 ₿0.00066	$235.85K ₿2.76	$44.31M	$44.31M ₿0
782	QANplatform QANX	$0.02602 ₿0.0000013	1.37	$44.27M ₿2.23K	$0.02606 ₿0.0000013	$0.02518 ₿0.0000013	$381.03K ₿16.63	$54.67M ₿2.75K	$44.27M ₿2.23K
783	Alephium ALPH	$0.3923 ₿0.000049	3.83	$44.24M ₿3.71K	$0.4 ₿0.000051	$0.3774 ₿0.000046	$774.73K ₿67.35	$83M ₿9.7K	$44.24M ₿3.71K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.82 ₿0.000016	$1.74 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	doginme DOGINME	$0.0006486 ₿0.000000010	-1.84	$43.93M ₿699.91	$0.0006831 ₿0.000000011	$0.000632 ₿0.0000000096	$4.12M ₿33.62	$43.93M ₿699.91	$43.93M ₿699.91
786	MovieBloc MBL	$0.002358 ₿0.000000078	0.86	$43.78M ₿1.37K	$0.002391 ₿0.000000081	$0.002338 ₿0.000000078	$6.89M ₿29.17	$70.75M ₿2.34K	$43.78M ₿1.37K
787	PepeCoin PEPECOIN	$0.4702 ₿0.000097	0.26	$43.58M ₿0	$0.4883 ₿0.00010	$0.4667 ₿0.000090	$1.14M ₿141.64	$50.65M ₿12.9K	$43.58M ₿0
788	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.43M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.82K ₿20.93	$43.43M ₿523.95	$43.43M ₿0
789	Connex CONX	$36.41 ₿0.00040	-2.15	$43.27M ₿460.73	$38.14 ₿0.00040	$35.96 ₿0.00039	$5.83K ₿2.51	$3.76B ₿40.06K	$43.27M ₿460.73
791	IX Swap IXS	$0.2376 ₿0.0000088	9.34	$42.98M ₿1.47K	$0.2485 ₿0.0000092	$0.2169 ₿0.0000077	$286.19K ₿15.59	$42.98M ₿1.59K	$42.98M ₿1.47K
792	My Neighbor Alice ALICE	$0.4645 ₿0.000025	3.57	$42.84M ₿2.28K	$0.4776 ₿0.000027	$0.448 ₿0.000025	$10.84M ₿233.79	$46.53M ₿2.55K	$42.84M ₿2.28K
793	Travala.com AVA	$0.6211 ₿0.000012	6.76	$42.82M ₿675.43	$0.6267 ₿0.000012	$0.5794 ₿0.000012	$11.92M ₿55.82	$42.82M ₿787.59	$42.82M ₿675.43
794	MARBLEX MBX	$0.2029 ₿0.000015	0.18	$42.78M ₿1.83K	$0.2151 ₿0.000016	$0.2005 ₿0.000015	$5.25M ₿32.11	$65.42M ₿5.01K	$42.78M ₿1.83K
795	Concordium CCD	$0.003703 ₿0.000000080	1.06	$42.78M ₿754.66	$0.003715 ₿0.000000081	$0.003664 ₿0.000000077	$410.86K ₿16.29	$51.66M ₿1.06K	$42.78M ₿754.66
796	CertiK CTK	$0.2908 ₿0.000013	-1.35	$42.66M ₿1.73K	$0.3029 ₿0.000013	$0.2908 ₿0.000012	$2.02M ₿32.93	$42.79M ₿1.74K	$42.66M ₿1.73K
797	Magic MAGIC	$0.1387 ₿0.000014	2.78	$42.53M ₿3.86K	$0.1426 ₿0.000014	$0.1346 ₿0.000013	$13.81M ₿857.34	$48.26M ₿4.99K	$42.53M ₿3.86K
799	Avalanche Bridged WETH (Avalanche) WETH	$2,771.87	3.08	$42.39M	$2,826.02	$2,685.25	$4.81M	$42.39M	$42.39M
800	Whiteheart WHITE	$4,750.24 ₿0.083	0.76	$42.22M ₿746.43	$4,834.95	$4,696.47	$0 ₿0	$42.22M ₿746.43	$42.22M ₿746.43
801	Wrapped NXM WNXM	$64.71 ₿0.0010	3.91	$42.22M ₿1.14K	$65.35 ₿0.0010	$62.22 ₿0.0010	$265.38K ₿63.3	$42.22M ₿1.14K	$42.22M ₿1.14K
802	dForce Token DF	$0.04217 ₿0.00000088	-2.51	$42.17M ₿617.93	$0.04408 ₿0.00000090	$0.04204 ₿0.00000087	$2.3M ₿55.38	$42.17M ₿882.78	$42.17M ₿617.93
803	Lista DAO LISTA	$0.2439	0.91	$42.14M	$0.2661	$0.2405	$20.11M	$244M	$42.14M
804	Keep Network KEEP	$0.07649 ₿0.0000032	2.64	$42.04M ₿1.8K	$0.07649 ₿0.0000034	$0.07449 ₿0.0000032	$15.26K ₿0.72	$76.48M ₿3.27K	$42.04M ₿1.8K
806	Boba Network BOBA	$0.09245 ₿0.0000071	1.35	$41.93M ₿2.75K	$0.09613 ₿0.0000074	$0.09105 ₿0.0000071	$12.28M ₿655.27	$46.24M ₿3.61K	$41.93M ₿2.75K
808	Decentralized Social DESO	$4.04 ₿0.00043	1.11	$41.91M ₿4.56K	$4.48 ₿0.00043	$3.92 ₿0.00041	$104.33K ₿144.79	$43M ₿4.68K	$41.91M ₿4.56K
809	inSure DeFi SURE	$0.001574 ₿0.000000094	-5.20	$41.69M ₿2.51K	$0.001736 ₿0.000000097	$0.001566 ₿0.000000085	$532.87 ₿19.21	$138.54M ₿8.34K	$41.69M ₿2.51K
811	Wrapped XRP WXRP	$2.32 ₿0.0000088	1.35	$41.63M ₿0	$2.37 ₿0.0000091	$2.25 ₿0.0000084	$24.65K ₿0.06	$41.63M	$41.63M ₿0
813	Origin Protocol OGN	$0.05903 ₿0.0000031	0.55	$41.52M ₿1.57K	$0.06055 ₿0.0000033	$0.0583 ₿0.0000030	$6.21M ₿352.47	$83.3M ₿3.12K	$41.52M ₿1.57K
814	Liquity USD LUSD	$0.9991 ₿0.000014	-0.15	$41.42M ₿1.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$141.65K ₿40.52	$41.42M ₿1.71K	$41.42M ₿1.71K
815	FunFair FUN	$0.003899 ₿0.00000010	1.86	$41.29M ₿1.12K	$0.003994 ₿0.00000010	$0.003798 ₿0.000000098	$8.54M ₿113.44	$42.85M ₿1.16K	$41.29M ₿1.12K
817	Crown by Third Time Games CROWN	$0.1637 ₿0.000019	9.02	$41.25M ₿3.05K	$0.1657 ₿0.000021	$0.1419 ₿0.000018	$387.68K ₿19.64	$41.25M ₿4.77K	$41.25M ₿3.05K
819	Efinity EFI	$0.473 ₿0.0000015	5.49	$41.12M ₿137.63	$0.6515 ₿0.0000016	$0.438 ₿0.0000015	$363.38K ₿0.07	$946.13M ₿3.17K	$41.12M ₿137.63
822	deBridge DBR	$0.01405	-0.06	$40.96M	$0.01428	$0.01384	$19.03M	$140.72M	$40.96M
825	Storj STORJ	$0.2818 ₿0.0000099	1.98	$40.55M ₿1.43K	$0.2855 ₿0.000010	$0.2759 ₿0.0000098	$15.84M ₿293.65	$119.85M ₿4.23K	$40.55M ₿1.43K
826	Milady Meme Coin LADYS	$0.00000004556 ₿0.0000000000028	0.19	$40.46M ₿2.52K	$0.00000004744 ₿0.0000000000032	$0.00000004544 ₿0.0000000000027	$8.21M ₿165.48	$40.46M ₿2.52K	$40.46M ₿2.52K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7312 ₿0.0000066	$0.6984 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Slerf SLERF	$0.08046 ₿0.0000051	3.50	$40.27M ₿2.59K	$0.08122 ₿0.0000057	$0.07672 ₿0.0000051	$6.01M ₿1.03K	$40.27M ₿2.59K	$40.27M ₿2.59K
830	MESSIER M87	$0.00004534 ₿0.000000000099	13.42	$40.13M ₿88.18	$0.00004729 ₿0.00000000010	$0.00003996 ₿0.000000000088	$1.33M ₿0.61	$40.13M ₿88.18	$40.13M ₿88.18
831	Forta FORT	$0.06829 ₿0.0000028	-1.80	$39.88M ₿987.97	$0.07012 ₿0.0000029	$0.06737 ₿0.0000028	$804.1K ₿11.38	$68.3M ₿2.9K	$39.88M ₿987.97
832	Universal ETH UNIETH	$3,031.41 ₿0.054	3.07	$39.61M ₿0	$3,099.54 ₿0.054	$2,935.91 ₿0.053	$3.56K ₿0.09	$39.61M ₿3.5	$39.61M ₿0
833	Kekius Maximus KEKIUS	$0.03967	3.85	$39.69M	$0.04171	$0.03789	$7.1M	$39.69M	$39.69M
834	T-mac DAO TMG	$22.62 ₿0.00017	11.63	$39.59M ₿312.16	$23.31 ₿0.00018	$20.26 ₿0.00016	$25.27K ₿0.07	$22.62B ₿178.38K	$39.59M ₿312.16
836	GAME by Virtuals GAME	$0.03918	19.43	$39.26M	$0.04055	$0.03281	$11.31M	$39.26M	$39.26M
837	Tornado Cash TORN	$10.28 ₿0.000044	7.29	$39.06M ₿170.18	$10.3 ₿0.000046	$9.57 ₿0.000043	$4.39M ₿0.53	$102.52M ₿446.61	$39.06M ₿170.18
840	AI Rig Complex ARC	$0.03888	-5.96	$38.89M	$0.04323	$0.0388	$14.4M	$38.89M	$38.89M
841	Sai SAI	$14.52 ₿0.00026	2.75	$38.94M ₿720.5	$14.87 ₿0.00027	$14.1 ₿0.00025	$327.58 ₿0	$38.94M ₿720.5	$38.94M ₿720.5
842	Metadium META	$0.02274 ₿0.00000084	-1.52	$38.98M ₿1.43K	$0.02324 ₿0.00000086	$0.02233 ₿0.00000068	$649.67K ₿2.96K	$45.51M ₿1.68K	$38.98M ₿1.43K
843	TruFin Staked MATIC TRUMATIC	$0.2409 ₿0.000013	2.11	$38.85M ₿781.25	$0.2478 ₿0.000013	$0.2355 ₿0.000013	$1.26K ₿0.03	$38.85M ₿781.25	$38.85M ₿781.25
845	Big Dog Fink BINK	$0.0002583	4.18	$38.48M	$0.0002617	$0.000244	$1.74K	$38.48M	$38.48M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}