7 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
707	Zedxion ZEDXION	$0.4073 ₿0.0000035	0.24	$49.83M ₿0	$0.408 ₿0.0000035	$0.4054 ₿0.0000034	$666.78K ₿12.17	$1.94B ₿16.79K	$49.83M ₿0
708	Fwog FWOG	$0.05111	-8.15	$49.8M	$0.05752	$0.05078	$7.26M	$49.8M	$49.8M
709	Coin98 C98	$0.05121 ₿0.0000059	-5.66	$49.52M ₿3.89K	$0.05429 ₿0.0000064	$0.04998 ₿0.0000058	$14.02M ₿403.72	$51.21M ₿5.3K	$49.52M ₿3.89K
710	DIAdata DIA	$0.4107 ₿0.0000088	-4.26	$49.19M ₿977.29	$0.429 ₿0.0000090	$0.4061 ₿0.0000088	$3.6M ₿123.45	$69.39M ₿1.49K	$49.19M ₿977.29
711	Aurora AURORA	$0.08054 ₿0.0000045	-1.55	$49.01M ₿2K	$0.08185 ₿0.0000049	$0.08048 ₿0.0000045	$638.74K ₿23.52	$80.55M ₿4.53K	$49.01M ₿2K
713	Celer Network CELR	$0.008658 ₿0.00000050	-3.14	$48.86M ₿2.84K	$0.008939 ₿0.00000050	$0.008469 ₿0.00000046	$4.37M ₿373.3	$86.56M ₿5.03K	$48.86M ₿2.84K
714	Velodrome Finance VELO	$0.05185 ₿0.0000035	-2.83	$48.7M ₿2.15K	$0.05338 ₿0.0000037	$0.05157 ₿0.0000034	$8.8M ₿193.29	$109.35M ₿5.59K	$48.7M ₿2.15K
715	Morphware XMW	$0.06307	-2.36	$48.54M	$0.06646	$0.06078	$1.03M	$76.66M	$48.54M
717	Savings crvUSD SCRVUSD	$1.05	0.01	$48.38M	$1.05	$1.05	$4.43M	$48.38M	$48.38M
718	TrustToken TRU	$0.0373 ₿0.0000019	-1.93	$48.29M ₿2.18K	$0.03804 ₿0.0000020	$0.03644 ₿0.0000019	$6.59M ₿296.08	$48.84M ₿2.4K	$48.29M ₿2.18K
721	Ekubo Protocol EKUBO	$4.81	-1.88	$48.1M	$4.93	$4.7	$337.37K	$48.1M	$48.1M
722	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9962 ₿0.000014	$104.76K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
724	Mountain Protocol USD USDM	$1 ₿0.000014	0.15	$48.03M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$195.28K ₿17.3	$48.03M ₿1.19K	$48.03M ₿0
726	Act I The AI Prophecy ACT	$0.05054	-2.64	$47.94M	$0.05201	$0.05001	$34.4M	$47.94M	$47.94M
727	SuperRare RARE	$0.05829 ₿0.0000024	-3.38	$47.74M ₿1.66K	$0.06033 ₿0.0000026	$0.05704 ₿0.0000024	$6.13M ₿176.72	$58.29M ₿2.42K	$47.74M ₿1.66K
728	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
729	Simon's Cat CAT	$0.00000704	-3.92	$47.55M	$0.00000733	$0.00000695	$5.76M	$57.06M	$47.55M
730	HashAI HASHAI	$0.0005309 ₿0.000000034	-10.32	$47.5M ₿0	$0.0005947 ₿0.000000035	$0.000524 ₿0.000000030	$694.36K ₿36.98	$50.44M ₿3.3K	$47.5M ₿0
732	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1561 ₿0.0000014	$0.1498 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
733	BounceBit BB	$0.1146	-5.46	$46.96M	$0.1214	$0.1123	$9.9M	$240.84M	$46.96M
734	후오비토큰 HT	$0.2911 ₿0.000011	-7.98	$46.43M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$126.53K ₿27.72	$58.55M ₿2.32K	$46.43M ₿1.84K
735	Build On BNB BOB	$0.00000011	11.10	$46.31M	$0.0000001232	$0.00000008725	$25.46M	$46.31M	$46.31M
736	Cobak Token CBK	$0.4896 ₿0.000014	-3.49	$46.23M ₿1.19K	$0.5087 ₿0.000014	$0.4885 ₿0.000014	$6.62M ₿28.43	$49.02M ₿1.43K	$46.23M ₿1.19K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$104,592	-0.53	$46.15M	$105,945	$103,771	$460.88K	$46.15M	$46.15M
739	Crypto Trading Fund CTF	$0.3824	-17.19	$45.86M	$0.473	$0.3769	$4.91K	$45.86M	$45.86M
740	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.71M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
741	DevvE DEVVE	$0.5227 ₿0.000010	-0.65	$45.68M ₿0	$0.5272 ₿0.000010	$0.506 ₿0.0000089	$353.44K ₿19.33	$62.73M ₿205.32	$45.68M ₿0
743	Kujira KUJI	$0.3716 ₿0.000032	-6.10	$45.32M ₿4.01K	$0.4232 ₿0.000034	$0.37 ₿0.000032	$49.35K ₿16.02	$45.33M ₿4.01K	$45.32M ₿4.01K
744	Bifrost BFC	$0.03251 ₿0.0000012	1.48	$45.24M ₿1.76K	$0.03254 ₿0.0000013	$0.03133 ₿0.0000012	$2.24M ₿38.72	$77.02M ₿2.99K	$45.24M ₿1.76K
745	TOKPIE TKP	$0.5693 ₿0.000011	0.72	$45.15M ₿875.35	$0.5745 ₿0.000011	$0.5615 ₿0.000011	$23.32K ₿1.47	$56.94M ₿1.1K	$45.15M ₿875.35
746	퀀텀리지스턴트렛저 QRL	$0.5731 ₿0.0000048	0.04	$44.93M ₿380.5	$0.611 ₿0.0000048	$0.5649 ₿0.0000045	$34.71K ₿14.22	$44.93M ₿512.23	$44.93M ₿380.5
747	CertiK CTK	$0.3059 ₿0.000013	-5.70	$44.82M ₿1.73K	$0.3244 ₿0.000013	$0.3047 ₿0.000012	$2.88M ₿32.93	$44.89M ₿1.74K	$44.82M ₿1.73K
748	TokenFi TOKEN	$0.01755 ₿0.0000020	-5.57	$44.78M ₿2.85K	$0.0186 ₿0.0000021	$0.01735 ₿0.0000019	$4.19M ₿481.76	$175.53M ₿20.14K	$44.78M ₿2.85K
749	ResearchCoin RSC	$0.3888 ₿0.000010	-3.56	$44.57M ₿1.02K	$0.4042 ₿0.000011	$0.3873 ₿0.000010	$316.8K ₿4.35	$388.85M ₿10.77K	$44.57M ₿1.02K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
751	Socean Staked Sol INF	$202.26 ₿0.0029	-2.75	$44.13M ₿650.73	$209.35 ₿0.0030	$201.75 ₿0.0029	$6.5M ₿48.78	$135.17M ₿1.99K	$44.13M ₿650.73
752	QANplatform QANX	$0.02594 ₿0.0000013	1.86	$44.1M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$217.74K ₿16.63	$54.47M ₿2.75K	$44.1M ₿2.23K
753	DODO DODO	$0.04387 ₿0.0000032	-2.79	$43.87M ₿2.15K	$0.04513 ₿0.0000034	$0.04338 ₿0.0000032	$4.75M ₿187.8	$43.87M ₿3.26K	$43.87M ₿2.15K
754	Seedify.fund SFUND	$0.6878 ₿0.000055	-0.01	$43.72M ₿3.53K	$0.6929 ₿0.000056	$0.6846 ₿0.000055	$4.45M ₿126.83	$68.79M ₿5.56K	$43.72M ₿3.53K
755	Keyboard Cat (Base) KEYCAT	$0.004366 ₿0.00000010	-5.17	$43.66M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.23M ₿54.17	$43.66M ₿1.09K	$43.66M ₿0
756	HydraDX HDX	$0.01125 ₿0.00000028	-1.45	$43.62M ₿774.21	$0.01148 ₿0.00000029	$0.0109 ₿0.00000028	$52.44K ₿4.98	$51.51M ₿1.3K	$43.62M ₿774.21
757	Tensor TNSR	$0.1302 ₿0.000023	-5.23	$43.58M ₿2.94K	$0.1374 ₿0.000028	$0.1293 ₿0.000022	$8.79M ₿5.59K	$130.24M ₿23.48K	$43.58M ₿2.94K
758	Stronghold Token SHX	$0.008106 ₿0.00000011	-2.20	$43.58M ₿593.51	$0.008451 ₿0.00000011	$0.008045 ₿0.000000099	$748.98K ₿12.49	$0	$43.58M ₿593.51
759	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01*	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
760	Coq Inu COQ	$0.0000006229 ₿0.000000000049	-8.53	$43.25M ₿3.41K	$0.0000006811 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.65M ₿272.67	$43.25M ₿3.41K	$43.25M ₿3.41K
762	dForce Token DF	$0.04274 ₿0.00000088	-10.47	$42.74M ₿617.93	$0.04784 ₿0.00000090	$0.04018 ₿0.00000087	$9.24M ₿55.38	$42.74M ₿882.78	$42.74M ₿617.93
763	Avalanche Bridged WETH (Avalanche) WETH	$2,601.63	-1.55	$42.74M	$2,667.29	$2,590.95	$2.19M	$42.74M	$42.74M
764	MovieBloc MBL	$0.002298 ₿0.000000078	-1.25	$42.68M ₿1.37K	$0.002328 ₿0.000000081	$0.00227 ₿0.000000078	$5.04M ₿29.17	$68.97M ₿2.34K	$42.68M ₿1.37K
766	Lista DAO LISTA	$0.2436	0.57	$42.08M	$0.2516	$0.2388	$13M	$243.63M	$42.08M
767	Layer3 L3	$0.06652	-1.34	$42.05M	$0.0767	$0.06548	$16.03M	$221.76M	$42.05M
768	LOFI LOFI	$0.04185	-8.38	$41.81M	$0.04569	$0.0414	$2.89M	$41.81M	$41.81M
769	Cudos CUDOS	$0.005663 ₿0.00000031	0.81	$41.74M ₿2.14K	$0.005687 ₿0.00000032	$0.005541 ₿0.00000030	$453.47 ₿33.39	$52.74M ₿2.86K	$41.74M ₿2.14K
772	Forta FORT	$0.07167 ₿0.0000028	-3.23	$41.61M ₿987.97	$0.07407 ₿0.0000029	$0.07144 ₿0.0000028	$697.57K ₿11.38	$71.68M ₿2.9K	$41.61M ₿987.97
773	Liquity USD LUSD	$1 ₿0.000014	0.05	$41.38M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$325.92K ₿40.52	$41.38M ₿1.71K	$41.38M ₿1.71K
774	Boba Network BOBA	$0.09096 ₿0.0000071	-3.36	$41.24M ₿2.75K	$0.0942 ₿0.0000074	$0.09079 ₿0.0000071	$7.27M ₿655.27	$45.49M ₿3.61K	$41.24M ₿2.75K
776	Concordium CCD	$0.003571 ₿0.000000080	-0.67	$41.2M ₿754.66	$0.003605 ₿0.000000081	$0.003566 ₿0.000000077	$346.63K ₿16.29	$49.76M ₿1.06K	$41.2M ₿754.66
777	Decentralized Social DESO	$3.9 ₿0.00043	2.56	$41.11M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$105.27K ₿144.79	$42.19M ₿4.68K	$41.11M ₿4.56K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	SuperWalk GRND GRND	$0.06261 ₿0.0000026	-1.71	$40.82M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$142.81K ₿1.26	$61.83M ₿2.61K	$40.82M ₿115.72
783	Efinity EFI	$0.467 ₿0.0000015	-3.86	$40.59M ₿137.63	$0.4866 ₿0.0000016	$0.457 ₿0.0000015	$6.59K ₿0.07	$934.11M ₿3.17K	$40.59M ₿137.63
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Kekius Maximus KEKIUS	$0.04062	2.07	$40.58M	$0.04367	$0.03828	$8.55M	$40.58M	$40.58M
786	Binance-Peg Avalanche AVAX	$20.28 ₿0.00067	-5.10	$40.55M ₿0	$21.46 ₿0.00069	$20.03 ₿0.00066	$127.97K ₿2.76	$40.55M	$40.55M ₿0
787	Magic MAGIC	$0.1323 ₿0.000014	-4.50	$40.53M ₿3.86K	$0.1385 ₿0.000014	$0.1291 ₿0.000013	$12.42M ₿857.34	$46M ₿4.99K	$40.53M ₿3.86K
788	deBridge DBR	$0.01392	-0.88	$40.52M	$0.01409	$0.01381	$15.42M	$139.2M	$40.52M
789	AUKI AUKI	$0.01918	-2.91	$40.4M	$0.02023	$0.01863	$78.51K	$189.34M	$40.4M
790	XION XION	$1.19	-4.73	$40.31M	$1.32	$1.18	$12.23M	$237.27M	$40.31M
793	Keep Network KEEP	$0.07279 ₿0.0000032	-3.34	$40.02M ₿1.8K	$0.07762 ₿0.0000034	$0.07137 ₿0.0000032	$11.94K ₿0.72	$72.8M ₿3.27K	$40.02M ₿1.8K
795	AI Rig Complex ARC	$0.03975	-3.45	$39.89M	$0.04205	$0.0388	$10.75M	$39.89M	$39.89M
796	Wrapped NXM WNXM	$60.46 ₿0.0010	-1.24	$39.63M ₿1.14K	$61.3 ₿0.0010	$58.56 ₿0.0010	$442.35K ₿63.3	$39.63M ₿1.14K	$39.63M ₿1.14K
797	Whiteheart WHITE	$4,457.22 ₿0.083	0.20	$39.62M ₿746.43	$4,457.3	$4,448.53	$31.03 ₿0	$39.62M ₿746.43	$39.62M ₿746.43
798	Origin Protocol OGN	$0.05625 ₿0.0000031	-2.74	$39.47M ₿1.57K	$0.06152 ₿0.0000033	$0.0558 ₿0.0000030	$24.55M ₿352.47	$79.31M ₿3.12K	$39.47M ₿1.57K
799	Alephium ALPH	$0.3553 ₿0.000049	1.45	$39.36M ₿3.71K	$0.3564 ₿0.000051	$0.3411 ₿0.000046	$627.42K ₿67.35	$75.05M ₿9.7K	$39.36M ₿3.71K
800	doginme DOGINME	$0.0005794 ₿0.000000010	-8.04	$39.2M ₿699.91	$0.0006324 ₿0.000000011	$0.000577 ₿0.0000000096	$4.65M ₿33.62	$39.2M ₿699.91	$39.2M ₿699.91
803	Wrapped XRP WXRP	$2.18 ₿0.0000088	-4.04	$39.12M ₿0	$2.28 ₿0.0000091	$2.17 ₿0.0000084	$7.04K ₿0.06	$39.12M	$39.12M ₿0
804	Hypurr Fun HFUN	$39.21	-14.95	$39.08M	$46.11	$39.21	$1.23M	$39.08M	$39.08M
806	Stride STRD	$0.4203 ₿0.000043	-1.44	$38.89M ₿3.91K	$0.4275 ₿0.000045	$0.4152 ₿0.000040	$42.71K ₿2.77	$38.89M ₿3.91K	$38.89M ₿3.91K
808	Travala.com AVA	$0.5624 ₿0.000012	-2.53	$38.69M ₿675.43	$0.577 ₿0.000012	$0.5543 ₿0.000012	$7.12M ₿55.82	$38.69M ₿787.59	$38.69M ₿675.43
809	MARBLEX MBX	$0.184 ₿0.000015	-2.47	$38.59M ₿1.83K	$0.1918 ₿0.000016	$0.1827 ₿0.000015	$2.37M ₿32.11	$59.14M ₿5.01K	$38.59M ₿1.83K
810	Milady Meme Coin LADYS	$0.00000004347 ₿0.0000000000028	-5.09	$38.56M ₿2.52K	$0.00000004581 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.52M ₿165.48	$38.56M ₿2.52K	$38.56M ₿2.52K
811	My Neighbor Alice ALICE	$0.4179 ₿0.000025	-2.84	$38.5M ₿2.28K	$0.4302 ₿0.000027	$0.4085 ₿0.000025	$8.53M ₿233.79	$41.81M ₿2.55K	$38.5M ₿2.28K
813	Ava AI AVA	$0.03835	-8.01	$38.35M	$0.04177	$0.0374	$14.51M	$38.35M	$38.35M
814	스토리지 STORJ	$0.2666 ₿0.0000099	-2.35	$38.31M ₿1.43K	$0.273 ₿0.000010	$0.2647 ₿0.0000098	$9.05M ₿293.65	$113.25M ₿4.23K	$38.31M ₿1.43K
816	VaderAI by Virtuals VADER	$0.03811	0.59	$37.99M	$0.03862	$0.03552	$1.49M	$37.99M	$37.99M
817	REVOX REX	$0.01914	-3.92	$37.97M	$0.02005	$0.01848	$26.31M	$57.2M	$37.97M
818	TruFin Staked MATIC TRUMATIC	$0.2335 ₿0.000013	-1.62	$37.72M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.73K ₿0.03	$37.72M ₿781.25	$37.72M ₿781.25
819	LandWolf WOLF	$0.00004175	-9.40	$37.67M	$0.00004627	$0.00004017	$2.79M	$37.67M	$37.67M
820	Ice Open Network ICE	$0.005535 ₿0.000000062	-4.05	$37.6M ₿410.29	$0.005803 ₿0.000000064	$0.00551 ₿0.000000061	$8.16M ₿360.15	$117.08M ₿1.31K	$37.6M ₿410.29
821	Metadium META	$0.02192 ₿0.00000084	-1.36	$37.56M ₿1.43K	$0.02227 ₿0.00000086	$0.02182 ₿0.00000068	$77.61K ₿2.96K	$43.85M ₿1.68K	$37.56M ₿1.43K
822	Lista USD LISUSD	$0.9978 ₿0.000014	-0.27	$37.52M ₿953.91	$1 ₿0.000014	$0.9968 ₿0.000013	$1.51M ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
823	PolySwarm NCT	$0.01974 ₿0.00000042	0.51	$37.27M ₿731.48	$0.02125 ₿0.00000044	$0.0191 ₿0.00000041	$2M ₿13.47	$37.28M ₿799.02	$37.27M ₿731.48
824	Universal ETH UNIETH	$2,852.03 ₿0.054	-1.39	$37.26M ₿0	$2,921.27 ₿0.054	$2,849.98 ₿0.053	$2.73K ₿0.09	$37.26M ₿3.5	$37.26M ₿0
825	Puffer PUFFER	$0.2094	-8.29	$37.11M	$0.2295	$0.21	$250.55M	$210.94M	$37.11M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7009 ₿0.0000066	$0.6695 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Bluefin BLUE	$0.1212	-1.72	$37.06M	$0.1244	$0.1208	$21.88M	$121.28M	$37.06M
827	Sai SAI	$13.71 ₿0.00026	-0.27	$36.79M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$779.48 ₿0	$36.79M ₿720.5	$36.79M ₿720.5
828	Slerf SLERF	$0.07355 ₿0.0000051	-4.08	$36.78M ₿2.59K	$0.07694 ₿0.0000057	$0.07332 ₿0.0000051	$4.04M ₿1.03K	$36.78M ₿2.59K	$36.78M ₿2.59K
829	Hegic HEGIC	$0.03412 ₿0.00000031	-1.32	$36.78M ₿339.69	$0.03504 ₿0.00000032	$0.03374 ₿0.00000030	$125.62K ₿0.67	$36.78M ₿339.69	$36.78M ₿339.69
830	Open Campus EDU	$0.1411 ₿0.000012	-2.49	$36.72M ₿3.12K	$0.1477 ₿0.000013	$0.1397 ₿0.000011	$4.98M ₿169.58	$141.18M ₿12K	$36.72M ₿3.12K
831	Connex CONX	$31.89 ₿0.00040	-0.11	$36.67M ₿460.73	$32.45 ₿0.00040	$31.87 ₿0.00039	$4.85K ₿2.51	$3.19B ₿40.06K	$36.67M ₿460.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}