7 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Usual USUAL	$0.03366	1.18	$35.15M	$0.03455	$0.03312	$9.75M	$50.48M	$35.15M
925	Standard Bridged USDC.e (Optimism) USDC.E	$0.9988 ₿0.000014	-0.06	$34.91M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$655.55K ₿423.61	$34.91M	$34.91M ₿0
926	Sceptre Staked FLR SFLR	$0.02757	8.89	$34.77M	$0.02772	$0.02514	$908.12K	$34.77M	$34.77M
929	Solidus Ai Tech AITECH	$0.02012 ₿0.0000031	2.21	$34.58M ₿1.67K	$0.02133 ₿0.0000034	$0.01967 ₿0.0000030	$11.43M ₿115.83	$39.8M ₿6.28K	$34.58M ₿1.67K
932	SSV Network SSV	$4.82 ₿0.00076	4.96	$34.29M ₿5.39K	$5 ₿0.00076	$4.57 ₿0.00068	$15.99M ₿676.96	$70.15M ₿8.58K	$34.29M ₿5.39K
935	Aergo AERGO	$0.07254 ₿0.0000023	2.18	$34.05M ₿1.05K	$0.07254 ₿0.0000024	$0.07082 ₿0.0000023	$4.97M ₿27.23	$36.03M ₿1.18K	$34.05M ₿1.05K
936	Lorenzo stBTC STBTC	$105,825	4.07	$34.02M	$106,030	$100,624	$844.81	$34.02M	$34.02M
937	Autonolas OLAS	$0.1478 ₿0.000056	2.85	$33.96M ₿2.46K	$0.1487 ₿0.000057	$0.1435 ₿0.000052	$243.76K ₿48.92	$69.82M ₿30.31K	$33.96M ₿2.46K
939	Celer Network CELR	$0.006034 ₿0.00000050	2.95	$33.95M ₿2.84K	$0.006088 ₿0.00000050	$0.005858 ₿0.00000046	$2.76M ₿373.3	$60.14M ₿5.03K	$33.95M ₿2.84K
940	BENQI QI	$0.00471 ₿0.00000033	2.87	$33.81M ₿1.48K	$0.004786 ₿0.00000034	$0.004579 ₿0.00000033	$1.02M ₿42.87	$33.81M ₿2.38K	$33.81M ₿1.48K
941	Bertram The Pomeranian BERT	$0.03466	6.42	$33.74M	$0.03889	$0.03257	$3.52M	$33.74M	$33.74M
943	Hive Dollar HBD	$0.9739 ₿0.000014	5.97	$33.69M ₿508.51	$0.9783 ₿0.000014	$0.9166 ₿0.000014	$238.98 ₿0.75	$33.69M ₿508.51	$33.69M ₿508.51
944	DUSK Network DUSK	$0.06756 ₿0.0000064	-8.82	$33.67M ₿2.94K	$0.07616 ₿0.0000070	$0.06639 ₿0.0000063	$9.9M ₿331.1	$33.67M ₿3.22K	$33.67M ₿2.94K
945	Adshares ADS	$0.8705 ₿0.0000062	3.01	$33.66M ₿241.47	$0.874 ₿0.0000064	$0.8431 ₿0.0000061	$968.04K ₿3.51	$33.68M ₿241.52	$33.66M ₿241.47
947	일렉트로늄 ETN	$0.001866 ₿0.000000094	2.18	$33.53M ₿1.69K	$0.001945 ₿0.000000095	$0.001789 ₿0.000000089	$1.32M ₿14.22	$39.16M ₿1.98K	$33.53M ₿1.69K
950	Keep Network KEEP	$0.06247 ₿0.0000032	4.20	$33.41M ₿1.8K	$0.06458 ₿0.0000034	$0.05881 ₿0.0000032	$3.98K ₿0.72	$60.78M ₿3.27K	$33.41M ₿1.8K
953	Scroll SCR	$0.1729	8.07	$33.05M	$0.1821	$0.1596	$21.42M	$173.95M	$33.05M
954	Avail AVAIL	$0.009236	-2.85	$32.9M	$0.009617	$0.008793	$5.77M	$98.44M	$32.9M
957	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.04	$32.8M ₿0	$1 ₿0.000014	$0.9988 ₿0.000014	$3.59M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
958	DEAPCOIN DEP	$0.001188 ₿0.000000036	1.55	$32.76M ₿854.82	$0.001225 ₿0.000000036	$0.001168 ₿0.000000034	$1.44M ₿22.54	$35.58M ₿1.09K	$32.76M ₿854.82
959	ankrETH ANKRETH	$4,205.53 ₿0.058	-1.02	$32.74M ₿1.04K	$4,257.95 ₿0.059	$4,169.18 ₿0.058	$7.83K ₿0.61	$32.74M ₿1.04K	$32.74M ₿1.04K
961	BabyBoomToken BBT	$0.2396	0.47	$32.67M	$0.2414	$0.2369	$163.32K	$242.1M	$32.67M
962	Goldfinch GFI	$0.3487 ₿0.000055	11.90	$32.58M ₿4K	$0.3631 ₿0.000062	$0.3113 ₿0.000054	$572.16K ₿206.72	$39.86M ₿6.38K	$32.58M ₿4K
963	Victoria VR VR	$0.003998 ₿0.00000040	2.26	$32.54M ₿2.57K	$0.004037 ₿0.00000042	$0.00391 ₿0.00000039	$1.06M ₿20.88	$67.15M ₿6.77K	$32.54M ₿2.57K
964	Radix XRD	$0.002436 ₿0.0000010	1.23	$32.38M ₿10.53K	$0.002491 ₿0.0000010	$0.002377 ₿0.0000010	$245.55K ₿86.88	$32.38M ₿12.95K	$32.38M ₿10.53K
967	Pocket Network POKT	$0.01605 ₿0.0000033	1.32	$32.3M ₿5.59K	$0.01628 ₿0.0000038	$0.01565 ₿0.0000033	$1.13M ₿30.49	$37.75M ₿5.74K	$32.3M ₿5.59K
968	Saga SAGA	$0.1011 ₿0.000085	4.11	$32.27M ₿7.64K	$0.1041 ₿0.000099	$0.09711 ₿0.000083	$18.3M ₿12.71K	$109.48M ₿84.87K	$32.27M ₿7.64K
969	Supra SUPRA	$0.001616	3.05	$32.25M	$0.001654	$0.001538	$1.07M	$130.17M	$32.25M
970	HUNT Platform HUNT	$0.1615 ₿0.0000075	-0.49	$32.12M ₿1.51K	$0.1695 ₿0.0000077	$0.1561 ₿0.0000070	$1.69M ₿68.66	$32.12M ₿1.51K	$32.12M ₿1.51K
972	후오비토큰 HT	$0.2897 ₿0.000011	1.36	$31.79M ₿1.84K	$0.2991 ₿0.000012	$0.2824 ₿0.000011	$17.23K ₿27.72	$31.79M ₿2.32K	$31.79M ₿1.84K
973	Simon's Cat CAT	$0.000004699	4.19	$31.68M	$0.00000485	$0.00000451	$6.14M	$38M	$31.68M
974	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	-0.03	$31.66M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$102.99 ₿0	$31.66M ₿1.03K	$31.66M ₿1.03K
975	Wilder World WILD	$0.07989 ₿0.000014	4.03	$31.65M ₿3.98K	$0.08754 ₿0.000015	$0.07566 ₿0.000013	$1.58M ₿32.35	$40.15M ₿7.14K	$31.65M ₿3.98K
977	Alethea Artificial Liquid Intelligence Token ALI	$0.003459 ₿0.00000034	3.97	$31.56M ₿1.19K	$0.003475 ₿0.00000035	$0.003317 ₿0.00000033	$922.09K ₿31.77	$34.16M ₿3.39K	$31.56M ₿1.19K
978	Chainflip FLIP	$0.4707 ₿0.000079	6.77	$31.49M ₿1.87K	$0.4799 ₿0.000080	$0.4359 ₿0.000076	$1.15M ₿37.63	$44.39M ₿7.35K	$31.49M ₿1.87K
979	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
981	Adventure Gold AGLD	$0.3588 ₿0.000021	3.01	$31.38M ₿1.63K	$0.3591 ₿0.000022	$0.3477 ₿0.000021	$9.35M ₿193.06	$33.32M ₿1.63K	$31.38M ₿1.63K
982	Zircuit ZRC	$0.01429	-1.06	$31.38M	$0.01489	$0.01409	$10.74M	$142.97M	$31.38M
983	PONKE PONKE	$0.05652 ₿0.00000082	5.64	$31.36M ₿412.31	$0.05787 ₿0.00000096	$0.0535 ₿0.00000082	$5.41M ₿46.19	$31.36M ₿458.12	$31.36M ₿412.31
984	SaucerSwap SAUCE	$0.03654 ₿0.0000017	9.56	$31.31M ₿1.11K	$0.03665 ₿0.0000018	$0.03201 ₿0.0000017	$766.84K ₿27.61	$36.28M ₿1.79K	$31.31M ₿1.11K
986	Gods Unchained GODS	$0.07963 ₿0.0000041	1.25	$31.3M ₿1.18K	$0.08234 ₿0.0000044	$0.07681 ₿0.0000041	$1.48M ₿18.04	$39.72M ₿2.07K	$31.3M ₿1.18K
988	Dacxi DXI	$0.0007947 ₿0.0000000029	0.75	$31.13M ₿26.44	$0.0008468 ₿0.000000010	$0.0007867 ₿0.0000000029	$436.8K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
990	Compound Basic Attention Token CBAT	$0.004905 ₿0.000000091	13.55	$30.9M ₿637.9	$0.004966 ₿0.000000097	$0.004285 ₿0.000000091	$0 ₿0	$30.9M ₿637.9	$30.9M ₿637.9
993	Uquid Coin UQC	$3.08 ₿0.00013	1.84	$30.75M ₿1.32K	$3.17 ₿0.00013	$3.02 ₿0.00012	$43.27K ₿40.38	$123.02M ₿5.3K	$30.75M ₿1.32K
994	Banana For Scale BANANAS31	$0.003077	15.07	$30.72M	$0.003078	$0.00267	$16.2M	$30.72M	$30.72M
995	Kujira KUJI	$0.122 ₿0.000032	5.51	$30.63M ₿4.01K	$0.1227 ₿0.000034	$0.113 ₿0.000032	$276.32 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
997	StrikeCoin STRX	$0.0361 ₿0.0000013	0.20	$30.52M ₿1.15K	$0.03677 ₿0.0000014	$0.03552 ₿0.0000013	$29.96K ₿16.98	$31.92M ₿1.21K	$30.52M ₿1.15K
999	Boba Network BOBA	$0.06163 ₿0.0000071	-0.92	$30.44M ₿2.75K	$0.06377 ₿0.0000074	$0.06075 ₿0.0000071	$6.74M ₿655.27	$30.83M ₿3.61K	$30.44M ₿2.75K
1000	엘라토스 ELA	$1.32 ₿0.000058	0.10	$30.43M ₿1.29K	$1.35 ₿0.000060	$1.32 ₿0.000058	$168.08K ₿13.5	$34.57M ₿1.5K	$30.43M ₿1.29K
1001	PepeCoin PEPECOIN	$0.3169 ₿0.000097	5.11	$30.34M ₿0	$0.3223 ₿0.00010	$0.3011 ₿0.000090	$277.47K ₿141.64	$34.06M ₿12.9K	$30.34M ₿0
1005	지엑스체인 GXC	$0.4013 ₿0.000036	-2.66	$30.1M ₿2.71K	$0.4132 ₿0.000040	$0.3987 ₿0.0000069	$1.12K ₿1.15	$40.14M ₿3.61K	$30.1M ₿2.71K
1007	stake.link SDL	$0.5474 ₿0.0000077	9.40	$30.01M ₿111.98	$0.553 ₿0.0000078	$0.4994 ₿0.0000076	$6.86K ₿0	$54.77M ₿769.09	$30.01M ₿111.98
1009	DODO DODO	$0.03007 ₿0.0000032	1.12	$30.01M ₿2.15K	$0.03052 ₿0.0000034	$0.0295 ₿0.0000032	$4.72M ₿187.8	$30.01M ₿3.26K	$30.01M ₿2.15K
1011	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1012	HairDAO HAIR	$42.65 ₿0.00067	7.23	$29.59M ₿434.45	$42.9 ₿0.00068	$39.74 ₿0.00067	$9.19K ₿0	$65.3M ₿1.04K	$29.59M ₿434.45
1013	Bone ShibaSwap BONE	$0.1181 ₿0.000010	2.71	$29.52M ₿2.52K	$0.1222 ₿0.000010	$0.114 ₿0.000010	$3.29M ₿135.83	$29.53M ₿2.52K	$29.52M ₿2.52K
1014	PAAL AI PAAL	$0.033 ₿0.0000081	11.86	$29.5M ₿5.33K	$0.03583 ₿0.0000089	$0.02949 ₿0.0000081	$4.93M ₿80.85	$32.86M ₿8.18K	$29.5M ₿5.33K
1016	Carrot CRT	$112.59	-0.06	$29.43M	$112.67	$112.54	$188.64K	$29.43M	$29.43M
1017	Nosana NOS	$0.353 ₿0.000042	3.35	$29.4M ₿3.53K	$0.3525 ₿0.000044	$0.3338 ₿0.000041	$548K ₿23.57	$35.25M ₿4.24K	$29.4M ₿3.53K
1018	Savings crvUSD SCRVUSD	$1.08	0.07	$29.25M	$1.08	$1.08	$7.71M	$29.25M	$29.25M
1019	AI Rig Complex ARC	$0.02928	1.06	$29.24M	$0.03147	$0.02832	$6.86M	$29.24M	$29.24M
1021	Hashflow HFT	$0.04639 ₿0.0000060	2.53	$28.99M ₿2.33K	$0.04686 ₿0.0000063	$0.04524 ₿0.0000060	$11.01M ₿214.44	$46.46M ₿6.05K	$28.99M ₿2.33K
1023	Origin Protocol OGN	$0.04404 ₿0.0000031	1.06	$28.95M ₿1.57K	$0.04511 ₿0.0000033	$0.04319 ₿0.0000030	$8.24M ₿352.47	$62.03M ₿3.12K	$28.95M ₿1.57K
1025	프로피 PRO	$0.4982 ₿0.000038	-1.28	$28.86M ₿2.21K	$0.5327 ₿0.000040	$0.4979 ₿0.000036	$10.47M ₿140.66	$49.85M ₿3.81K	$28.86M ₿2.21K
1026	Hegic HEGIC	$0.02676 ₿0.00000031	3.91	$28.77M ₿339.69	$0.0316 ₿0.00000032	$0.02572 ₿0.00000030	$1.22K ₿0.67	$28.77M ₿339.69	$28.77M ₿339.69
1028	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$28.67M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$858.91K ₿624.59	$28.67M	$28.67M ₿0
1030	Apu Apustaja APU	$0.00008435 ₿0.0000000056	5.65	$28.51M ₿0	$0.00008668 ₿0.0000000061	$0.00007983 ₿0.0000000036	$639.58K ₿82.68	$28.51M ₿2.42K	$28.51M ₿0
1032	SMARDEX SDEX	$0.00305 ₿0.00000032	2.10	$28.41M ₿2.66K	$0.003055 ₿0.00000032	$0.002982 ₿0.00000031	$299.7K ₿25.34	$30.39M ₿3.21K	$28.41M ₿2.66K
1038	OHO Blockchain OHO	$0.00117 ₿0.000000010	4.20	$28.14M ₿265.16	$0.001171 ₿0.000000011	$0.00112 ₿0.000000010	$208.04K ₿22.1	$52.44M ₿494.42	$28.14M ₿265.16
1041	Laine Staked SOL LAINESOL	$214.41 ₿0.0026	5.75	$27.95M ₿351.19	$215.97 ₿0.0028	$202.76 ₿0.0026	$2.13K ₿0	$27.95M ₿351.19	$27.95M ₿351.19
1042	Vanar Chain VANRY	$0.01423 ₿0.0000031	1.98	$27.89M ₿4.38K	$0.01459 ₿0.0000033	$0.01395 ₿0.0000031	$5.09M ₿277.07	$29.8M ₿4.38K	$27.89M ₿4.38K
1046	My Neighbor Alice ALICE	$0.3019 ₿0.000025	-8.31	$27.77M ₿2.28K	$0.3293 ₿0.000027	$0.2964 ₿0.000025	$28.94M ₿233.79	$30.15M ₿2.55K	$27.77M ₿2.28K
1048	Dogs DOGS	$0.00005379 ₿0.000000017	4.02	$27.71M	$0.00005468	$0.00005161	$12.32M	$29.49M ₿9.35K	$27.71M
1049	SuperRare RARE	$0.03369 ₿0.0000024	0.24	$27.59M ₿1.66K	$0.03496 ₿0.0000026	$0.03314 ₿0.0000024	$7.91M ₿176.72	$33.66M ₿2.42K	$27.59M ₿1.66K
1051	miMatic MIMATIC	$1 ₿0.000012	0.10	$27.58M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$8.3K ₿0.48	$302.52M ₿3.67K	$27.58M ₿333.54
1052	Spring Staked SUI SSUI	$3.32	55.16	$27.51M	$12.06	$2.14	$434.07K	$27.51M	$27.51M
1054	PolySwarm NCT	$0.01429 ₿0.00000042	0.53	$27.27M ₿731.48	$0.01464 ₿0.00000044	$0.01412 ₿0.00000041	$264.94K ₿13.47	$27.28M ₿799.02	$27.27M ₿731.48
1056	Thought THT	$0.04876 ₿0.0000012	-2.44	$27.22M ₿542.65	$0.05043 ₿0.0000013	$0.04798 ₿0.0000011	$12.22K ₿0.61	$77.61M ₿1.78K	$27.22M ₿542.65
1057	Rei REI	$0.02719	4.58	$27.16M	$0.02874	$0.02599	$445.54K	$27.16M	$27.16M
1058	Polyhedra Network ZKJ	$0.07004 ₿0.000036	-1.86	$27.07M ₿0	$0.07324 ₿0.000040	$0.06771 ₿0.000036	$4.09M ₿485.7	$70.13M ₿32.51K	$27.07M ₿0
1061	CargoX CXO	$0.1607 ₿0.0000011	5.03	$26.88M ₿186.45	$0.1607	$0.151	$21.01K ₿0	$34.59M ₿239.94	$26.88M ₿186.45
1062	Oraichain Token ORAI	$1.39 ₿0.00020	1.43	$26.87M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$700.69K ₿99.69	$27.18M ₿3.64K	$26.87M ₿3.27K
1063	Neutron NTRN	$0.04328 ₿0.000015	2.49	$26.85M ₿4.21K	$0.04388 ₿0.000016	$0.04212 ₿0.000014	$419.35K ₿196.13	$43.22M ₿15.05K	$26.85M ₿4.21K
1064	Travala.com AVA	$0.3826 ₿0.000012	4.52	$26.79M ₿675.43	$0.3839 ₿0.000012	$0.3654 ₿0.000012	$6.94M ₿55.82	$26.79M ₿787.59	$26.79M ₿675.43
1065	USUALx USUALX	$0.05374	2.29	$26.69M	$0.05803	$0.05176	$5.6K	$26.69M	$26.69M
1066	Gearbox GEAR	$0.002669 ₿0.00000043	2.47	$26.69M ₿2.24K	$0.00269 ₿0.00000044	$0.002593 ₿0.00000041	$219.32K ₿28.17	$26.69M ₿4.35K	$26.69M ₿2.24K
1069	Stader SD	$0.4045 ₿0.000014	2.20	$26.65M ₿536.94	$0.4456 ₿0.000014	$0.3953 ₿0.000013	$3.72M ₿16.63	$48.59M ₿2.14K	$26.65M ₿536.94
1070	Ski Mask Dog SKI	$0.02672	5.41	$26.59M	$0.02763	$0.02531	$656.82K	$26.59M	$26.59M
1071	Tree TREE	$0.2619 ₿0.0000033	0.27	$26.59M ₿352.1	$0.2634 ₿0.0000036	$0.2576 ₿0.0000032	$93.3K ₿2.59	$30.41M ₿569.36	$26.59M ₿352.1
1072	Alchemix ALCX	$10.61 ₿0.00056	2.02	$26.57M ₿1.22K	$12.95 ₿0.00058	$9.86 ₿0.00049	$42.75M ₿419.86	$32.82M ₿1.62K	$26.57M ₿1.22K
1073	Hey Anon ANON	$1.99	15.40	$26.56M	$2.07	$1.72	$1.59M	$41.53M	$26.56M
1074	Maverick Protocol MAV	$0.03527 ₿0.0000086	1.83	$26.55M ₿2.16K	$0.0355 ₿0.0000092	$0.03421 ₿0.0000085	$8.47M ₿197.87	$70.41M ₿17.28K	$26.55M ₿2.16K
1075	MovieBloc MBL	$0.001399 ₿0.000000078	1.05	$26.53M ₿1.37K	$0.001432 ₿0.000000081	$0.001379 ₿0.000000078	$4.45M ₿29.17	$42.03M ₿2.34K	$26.53M ₿1.37K
1078	Hypurr Fun HFUN	$26.62	2.76	$26.4M	$26.72	$25.88	$146.8K	$26.4M	$26.4M
1082	MARBLEX MBX	$0.1 ₿0.000015	2.18	$26.23M ₿1.83K	$0.1007 ₿0.000016	$0.09768 ₿0.000015	$1.18M ₿32.11	$32.21M ₿5.01K	$26.23M ₿1.83K
1086	시스코인 SYS	$0.031 ₿0.0000039	3.75	$26.16M ₿3.05K	$0.03115 ₿0.0000040	$0.02971 ₿0.0000038	$1.97M ₿66.87	$26.16M ₿3.09K	$26.16M ₿3.05K
1087	Puffer PUFFER	$0.0863	4.65	$26.13M	$0.08976	$0.08239	$7.49M	$86.64M	$26.13M
1088	Foom FOOM	$0.0000001495 ₿0.00000000000041	1.07	$26.06M ₿72.74	$0.0000001531 ₿0.00000000000041	$0.0000001456 ₿0.00000000000041	$403.94K ₿35.94	$26.06M ₿72.74	$26.06M ₿72.74
1098	The Innovation Game TIG	$1.02	3.07	$25.63M	$1.13	$0.9734	$991.64K	$47.76M	$25.63M
1101	Wrapped QUIL QUIL	$0.02846	19.16	$25.54M	$0.03591	$0.02323	$568.59K	$25.54M	$25.54M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}