7 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
684	Overnight.fi USD+ USD+	$1 ₿0.000014	0.22	$48.11M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$116.66K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
685	CYBER CYBER	$1.28 ₿0.00019	-1.06	$48.09M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$10.26M ₿406.88	$127.91M ₿19.5K	$48.09M ₿2.15K
686	Mountain Protocol USD USDM	$1 ₿0.000014	-0.03	$48.02M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$1.2M ₿17.3	$48.02M ₿1.19K	$48.02M ₿0
687	MESSIER M87	$0.00005411 ₿0.000000000099	-0.36	$47.81M ₿88.18	$0.00005543 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.47M ₿0.61	$47.81M ₿88.18	$47.81M ₿88.18
689	Stronghold Token SHX	$0.008854 ₿0.00000011	1.43	$47.62M ₿593.51	$0.008954 ₿0.00000011	$0.008296 ₿0.000000099	$475.57K ₿12.49	$0	$47.62M ₿593.51
690	DODO DODO	$0.04778 ₿0.0000032	1.05	$47.6M ₿2.15K	$0.04911 ₿0.0000034	$0.04625 ₿0.0000032	$11.37M ₿187.8	$47.6M ₿3.26K	$47.6M ₿2.15K
691	Kelp Gain AGETH	$1,808.3	-2.25	$47.32M	$1,857.83	$1,777.67	$47.32K	$47.32M	$47.32M
693	EUR CoinVertible EURCV	$1.14 ₿0.000015	0.02	$47.27M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$500.09 ₿0	$47.27M ₿177.18	$47.27M ₿0
694	Gains Network GNS	$1.55 ₿0.000065	-0.58	$47.03M ₿2.23K	$1.56 ₿0.000067	$1.5 ₿0.000065	$1.84M ₿78.65	$47.03M ₿2.23K	$47.03M ₿2.23K
695	Cronos Bridged WBTC (Cronos) WBTC	$93,340	-0.76	$47.03M	$94,307	$91,595	$140.08K	$47.03M	$47.03M
696	Keep Network KEEP	$0.08448 ₿0.0000032	0.61	$46.97M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.98K ₿0.72	$85.44M ₿3.27K	$46.97M ₿1.8K
697	Supra SUPRA	$0.003934	-11.88	$46.92M	$0.004487	$0.003943	$3.83M	$319.89M	$46.92M
698	SSV Network SSV	$6.62 ₿0.00076	2.07	$46.62M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$16.24M ₿676.96	$82.71M ₿8.58K	$46.62M ₿5.39K
699	MovieBloc MBL	$0.002518 ₿0.000000078	-1.65	$46.29M ₿1.37K	$0.002563 ₿0.000000081	$0.002473 ₿0.000000078	$6.66M ₿29.17	$75.4M ₿2.34K	$46.29M ₿1.37K
701	Fwog FWOG	$0.04744	-1.49	$46.08M	$0.0496	$0.04331	$9.92M	$46.08M	$46.08M
702	ApeX APEX	$0.8312 ₿0.000046	2.84	$46.06M ₿2.11K	$0.8389 ₿0.000048	$0.8023 ₿0.000045	$25.08M ₿1.6K	$412.52M ₿46.01K	$46.06M ₿2.11K
703	Avalanche Bridged USDC (Avalanche) USDC.E	$1.01 ₿0.000014	1.36	$46.03M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000014	$6.14M ₿67.25	$46.03M ₿21.43K	$46.03M ₿0
704	Coq Inu COQ	$0.000000666 ₿0.000000000049	0.08	$45.9M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.39M ₿272.67	$45.9M ₿3.41K	$45.9M ₿3.41K
706	Omni Network OMNI	$2.39	-2.72	$45.55M	$2.46	$2.31	$9.32M	$238.09M	$45.55M
708	AUKI AUKI	$0.02516	-6.83	$45.39M	$0.02861	$0.02475	$201.74K	$251.53M	$45.39M
709	Autonolas OLAS	$0.2809 ₿0.000056	-6.32	$45.3M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$527.62K ₿48.92	$131.46M ₿30.31K	$45.3M ₿2.46K
710	Ekubo Protocol EKUBO	$4.48	-0.98	$45.06M	$4.65	$4.42	$269.97K	$45.06M	$45.06M
711	Banana For Scale BANANAS31	$0.00448	-15.57	$44.82M	$0.005338	$0.004341	$31.6M	$44.82M	$44.82M
712	Solidus Ai Tech AITECH	$0.02906 ₿0.0000031	13.27	$44.82M ₿1.67K	$0.0302 ₿0.0000034	$0.02564 ₿0.0000030	$9.73M ₿115.83	$57.87M ₿6.28K	$44.82M ₿1.67K
713	Railgun RAIL	$0.7798 ₿0.0000096	-3.30	$44.79M ₿553.67	$0.8073 ₿0.0000097	$0.7702 ₿0.0000089	$191.47K ₿2.78	$44.79M ₿553.67	$44.79M ₿553.67
715	SpaceN SN	$1.12 ₿0.0000069	-0.86	$44.67M ₿277.44	$1.13 ₿0.0000071	$1.1 ₿0.0000067	$19.24K ₿0.17	$1.12B ₿6.93K	$44.67M ₿277.44
716	Simon's Cat CAT	$0.0000066	-5.55	$44.44M	$0.000007029	$0.000006369	$10.91M	$53.33M	$44.44M
718	Binance-Peg Avalanche AVAX	$22.13 ₿0.00067	-1.08	$44.08M ₿0	$22.58 ₿0.00069	$21.71 ₿0.00066	$131.57K ₿2.76	$44.08M	$44.08M ₿0
719	스토리지 STORJ	$0.3069 ₿0.0000099	-2.27	$43.99M ₿1.43K	$0.315 ₿0.000010	$0.3009 ₿0.0000098	$18.31M ₿293.65	$130.03M ₿4.23K	$43.99M ₿1.43K
720	Zedxion ZEDXION	$0.3594 ₿0.0000035	-0.24	$43.95M ₿0	$0.3613 ₿0.0000035	$0.3543 ₿0.0000034	$848.44K ₿12.17	$1.71B ₿16.79K	$43.95M ₿0
721	Ronin Bridged WETH (Ronin) WETH	$1,758.88	-2.28	$43.82M	$1,808.69	$1,729.19	$735.11K	$636.18M	$43.82M
722	deBridge DBR	$0.01502	-3.70	$43.77M	$0.01581	$0.01493	$15.15M	$150.36M	$43.77M
723	Ava AI AVA	$0.04363	8.60	$43.71M	$0.04505	$0.03761	$16.47M	$43.71M	$43.71M
724	RSS3 RSS3	$0.0609 ₿0.0000060	0.50	$43.69M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.35M ₿77.5	$60.71M ₿6.08K	$43.69M ₿3.95K
726	Web 3 Dollar USD3	$1.05	-0.04	$43.68M	$1.05	$1.05	$2.34K	$43.68M	$43.68M
727	Energy Web Token EWT	$0.7203 ₿0.000035	1.40	$43.58M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$64.3K ₿17.65	$49.76M ₿2.43K	$43.58M ₿1.78K
729	Liquity USD LUSD	$1 ₿0.000014	-0.10	$43.49M ₿1.71K	$1 ₿0.000014	$0.9969 ₿0.000014	$90.98K ₿40.52	$43.49M ₿1.71K	$43.49M ₿1.71K
730	RIF Token RIF	$0.04349 ₿0.0000036	-1.95	$43.45M ₿3.65K	$0.04468 ₿0.0000038	$0.04289 ₿0.0000036	$3.43M ₿52.65	$43.45M ₿3.65K	$43.45M ₿3.65K
731	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$1.78 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
732	DUSK Network DUSK	$0.08712 ₿0.0000064	-0.69	$43.39M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.05M ₿331.1	$43.39M ₿3.22K	$43.39M ₿2.94K
733	Binance-Peg EOS EOS	$0.6797 ₿0.000015	1.11	$43.26M ₿0	$0.6839 ₿0.000015	$0.6372 ₿0.000014	$235.77K ₿0.34	$43.26M	$43.26M ₿0
736	Socean Staked Sol INF	$197.89 ₿0.0029	-0.19	$43M ₿650.73	$199.5 ₿0.0030	$192.22 ₿0.0029	$32.67M ₿48.78	$131.69M ₿1.99K	$43M ₿650.73
737	Orchid Protocol OXT	$0.07263 ₿0.0000020	0.06	$42.86M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.3M ₿80.8	$72.46M ₿2.04K	$42.86M ₿1.21K
738	NetMind Token NMT	$0.9105 ₿0.00013	-1.28	$42.84M ₿0	$0.9297 ₿0.00016	$0.9108 ₿0.00013	$2.21M ₿22.34	$131.36M ₿15.38K	$42.84M ₿0
739	Avalanche Bridged WBTC (Avalanche) WBTC	$92,723	-1.38	$42.79M	$94,825	$91,666	$891.94K	$42.79M	$42.79M
740	BCGame Coin BC	$0.004283	-0.78	$42.74M	$0.004333	$0.00413	$8.45K	$42.74M	$42.74M
741	McDull (Meme) MCDULL	$0.000004779	0.98	$42.41M	$0.000004819	$0.00000456	$70.99K	$42.41M	$42.41M
742	My Neighbor Alice ALICE	$0.4568 ₿0.000025	-0.93	$42M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.18M ₿233.79	$45.61M ₿2.55K	$42M ₿2.28K
743	Helium Mobile MOBILE	$0.0004744 ₿0.000000041	1.84	$41.95M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.76M ₿77.31	$109.3M ₿9.46K	$41.95M ₿3.57K
744	Strike STRIKE	$7.55 ₿0.00019	-1.51	$41.86M ₿919.03	$7.81 ₿0.00019	$7.49 ₿0.00018	$3.88M ₿11.18	$49.42M ₿1.27K	$41.86M ₿919.03
745	Forta FORT	$0.0753 ₿0.0000028	-3.41	$41.7M ₿987.97	$0.07863 ₿0.0000029	$0.07249 ₿0.0000028	$490.41K ₿11.38	$75.28M ₿2.9K	$41.7M ₿987.97
749	Bifrost BFC	$0.02986 ₿0.0000012	-0.90	$41.54M ₿1.76K	$0.0303 ₿0.0000013	$0.0296 ₿0.0000012	$1.3M ₿38.72	$70.73M ₿2.99K	$41.54M ₿1.76K
751	Nym NYM	$0.05113 ₿0.0000033	-2.49	$41.42M ₿2.39K	$0.05263 ₿0.0000033	$0.05036 ₿0.0000032	$1.49M ₿23.82	$51.14M ₿3.34K	$41.42M ₿2.39K
753	Dego Finance DEGO	$1.96 ₿0.000043	0.41	$41.16M ₿234.01	$2 ₿0.000045	$1.93 ₿0.000042	$5.07M ₿75.2	$41.16M ₿647.31	$41.16M ₿234.01
754	프로피 PRO	$0.7072 ₿0.000038	-0.52	$41.05M ₿2.21K	$0.8371 ₿0.000040	$0.6742 ₿0.000036	$6.66M ₿140.66	$70.91M ₿3.81K	$41.05M ₿2.21K
756	스톰 STMX	$0.003699 ₿0.00000014	-0.88	$40.71M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.64M ₿60.54	$46.27M ₿1.86K	$40.71M ₿1.64K
757	tokenbot CLANKER	$40.89	-17.62	$40.71M	$49.83	$37.67	$12.03M	$40.71M	$40.71M
758	LOFI LOFI	$0.04091	13.53	$40.65M	$0.04233	$0.03126	$6.52M	$40.65M	$40.65M
759	Origin Protocol OGN	$0.05875 ₿0.0000031	-2.88	$40.5M ₿1.57K	$0.0608 ₿0.0000033	$0.05768 ₿0.0000030	$8.62M ₿352.47	$82.77M ₿3.12K	$40.5M ₿1.57K
760	Metadium META	$0.02369 ₿0.00000084	-0.06	$40.49M ₿1.43K	$0.02386 ₿0.00000086	$0.02319 ₿0.00000068	$770.71K ₿2.96K	$47.38M ₿1.68K	$40.49M ₿1.43K
761	Sperax SPA	$0.01997 ₿0.00000026	-2.40	$40.49M ₿450.94	$0.02093 ₿0.00000028	$0.01983 ₿0.00000025	$3.98M ₿32.3	$91.97M ₿1.23K	$40.49M ₿450.94
762	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
763	Metal Blockchain METAL	$0.07965 ₿0.0000010	-2.29	$40.44M ₿0	$0.08154 ₿0.0000010	$0.07628 ₿0.0000010	$399.47K ₿12.36	$53.1M ₿359.56	$40.44M ₿0
765	SMARDEX SDEX	$0.004407 ₿0.00000032	-0.78	$40.11M ₿2.66K	$0.004453 ₿0.00000032	$0.00439 ₿0.00000031	$95.75K ₿25.34	$43.91M ₿3.21K	$40.11M ₿2.66K
766	Wrapped XRP WXRP	$2.2 ₿0.0000088	-1.28	$39.95M ₿0	$2.27 ₿0.0000091	$2.12 ₿0.0000084	$46.91K ₿0.06	$39.95M	$39.95M ₿0
767	Acala ACA	$0.03417 ₿0.0000022	1.22	$39.78M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.63M ₿131.9	$54.56M ₿2.38K	$39.78M ₿2.13K
768	Gods Unchained GODS	$0.1092 ₿0.0000041	8.58	$39.49M ₿1.18K	$0.1194 ₿0.0000044	$0.09981 ₿0.0000041	$8.58M ₿18.04	$54.53M ₿2.07K	$39.49M ₿1.18K
769	Anvil ANVL	$0.002084	-12.77	$39.49M	$0.002401	$0.001998	$33.06K	$205.67M	$39.49M
770	ThunderCore TT	$0.003266 ₿0.000000080	-6.96	$39.39M ₿888.91	$0.003527 ₿0.000000084	$0.003207 ₿0.000000078	$11.64M ₿1.85	$39.39M ₿888.91	$39.39M ₿888.91
771	Travala.com AVA	$0.5825 ₿0.000012	-4.53	$39.25M ₿675.43	$0.612 ₿0.000012	$0.5731 ₿0.000012	$7.82M ₿55.82	$39.25M ₿787.59	$39.25M ₿675.43
772	Cudos CUDOS	$0.005335 ₿0.00000031	6.82	$39.23M ₿2.14K	$0.005843 ₿0.00000032	$0.004949 ₿0.00000030	$718.1 ₿33.39	$49.57M ₿2.86K	$39.23M ₿2.14K
773	The Root Network ROOT	$0.00594 ₿0.00000097	-2.99	$39.2M ₿0	$0.006136 ₿0.0000010	$0.005926 ₿0.00000093	$2.39M ₿212.3	$71.28M ₿11.54K	$39.2M ₿0
774	Marinade MNDE	$0.09536 ₿0.0000036	-1.22	$39.2M ₿958.16	$0.09666 ₿0.0000038	$0.09415 ₿0.0000035	$1.34M ₿13.43	$95.36M ₿3.65K	$39.2M ₿958.16
775	Layer3 L3	$0.06548	-2.70	$38.99M	$0.06794	$0.06484	$6.12M	$217.75M	$38.99M
776	Big Dog Fink BINK	$0.0002611	-3.06	$38.89M	$0.0002697	$0.0002611	$20.11	$38.89M	$38.89M
777	Ampleforth AMPL	$1.23 ₿0.000017	-7.07	$38.86M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$372.5K ₿14.1	$43.31M ₿4.46K	$38.86M ₿3.82K
778	Neutron NTRN	$0.1362 ₿0.000015	-1.86	$38.66M ₿4.21K	$0.139 ₿0.000016	$0.1331 ₿0.000014	$3.43M ₿196.13	$135.71M ₿15.05K	$38.66M ₿4.21K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	PolySwarm NCT	$0.02042 ₿0.00000042	-1.73	$38.51M ₿731.48	$0.02078 ₿0.00000044	$0.01992 ₿0.00000041	$434.45K ₿13.47	$38.52M ₿799.02	$38.51M ₿731.48
780	Radicle RAD	$0.7728 ₿0.000036	-2.81	$38.43M ₿1.84K	$0.7959 ₿0.000039	$0.7602 ₿0.000036	$12.06M ₿204.19	$77.12M ₿3.7K	$38.43M ₿1.84K
781	inSure DeFi SURE	$0.001454 ₿0.000000094	3.34	$38.37M ₿2.51K	$0.001483 ₿0.000000097	$0.001338 ₿0.000000085	$147.99 ₿19.21	$127.51M ₿8.34K	$38.37M ₿2.51K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.55 ₿0.000016	$1.48 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Telos TLOS	$0.09034 ₿0.0000046	-0.30	$37.93M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.46M ₿101.21	$37.93M ₿1.97K	$37.93M ₿1.94K
785	Avalanche Bridged WETH (Avalanche) WETH	$1,755.41	-2.48	$37.9M	$1,806.89	$1,729.43	$34.42M	$37.9M	$37.9M
786	BakeryToken BAKE	$0.1314 ₿0.0000053	-1.69	$37.88M ₿1.53K	$0.1343 ₿0.0000056	$0.1269 ₿0.0000052	$7.23M ₿194.08	$38.02M ₿1.47K	$37.88M ₿1.53K
789	Snowbank SB	$236.19 ₿0.0032	-0.81	$37.75M ₿522.32	$239.95 ₿0.0033	$233.36 ₿0.0031	$156.87 ₿0.01	$37.75M ₿522.32	$37.75M ₿522.32
790	doginme DOGINME	$0.0005588 ₿0.000000010	-7.76	$37.74M ₿699.91	$0.0006349 ₿0.000000011	$0.0005237 ₿0.0000000096	$9.95M ₿33.62	$37.74M ₿699.91	$37.74M ₿699.91
792	Ancient8 A8	$0.1309	0.03	$37.57M	$0.1333	$0.1278	$7.2M	$130.5M	$37.57M
793	Lista USD LISUSD	$0.9984 ₿0.000014	0.02	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$671.66K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
794	Alephium ALPH	$0.3434 ₿0.000049	0.47	$37.55M ₿3.71K	$0.3447 ₿0.000051	$0.3335 ₿0.000046	$768.1K ₿67.35	$72.15M ₿9.7K	$37.55M ₿3.71K
795	Stader MaticX MATICX	$0.2859 ₿0.000014	9.49	$37.45M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$148.17K ₿5.02	$37.45M ₿1.94K	$37.45M ₿1.94K
796	NodeAI GPU	$0.3843 ₿0.000029	-4.63	$37.42M ₿2.7K	$0.4072 ₿0.000033	$0.3667 ₿0.000026	$797.56K ₿36.7	$38.35M ₿2.77K	$37.42M ₿2.7K
798	Boba Network BOBA	$0.08314 ₿0.0000071	-3.15	$37.37M ₿2.75K	$0.08697 ₿0.0000074	$0.08137 ₿0.0000071	$5.98M ₿655.27	$41.49M ₿3.61K	$37.37M ₿2.75K
800	Hashflow HFT	$0.06629 ₿0.0000060	-5.20	$37.15M ₿2.33K	$0.07012 ₿0.0000063	$0.06549 ₿0.0000060	$22.13M ₿214.44	$65.88M ₿6.05K	$37.15M ₿2.33K
801	MARBLEX MBX	$0.1784 ₿0.000015	-0.46	$36.95M ₿1.83K	$0.1796 ₿0.000016	$0.1753 ₿0.000015	$1.73M ₿32.11	$57.35M ₿5.01K	$36.95M ₿1.83K
802	Kyros Restaked SOL KYSOL	$180.85	-0.46	$36.91M	$182.27	$174.95	$105.72K	$36.91M	$36.91M
803	LandWolf WOLF	$0.00004101	5.60	$36.89M	$0.00004156	$0.00003674	$2.84M	$36.89M	$36.89M
805	XT.com Token XT	$4.66 ₿0.000034	-0.74	$36.43M ₿0	$4.7 ₿0.000035	$4.58 ₿0.000034	$12.41M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
806	CargoX CXO	$0.2178 ₿0.0000011	0.27	$36.41M ₿186.45	$0.2214	$0.213	$36.37K ₿0	$46.86M ₿239.94	$36.41M ₿186.45
807	Radio Caca RACA	$0.00008835 ₿0.0000000045	-3.28	$36.27M ₿1.63K	$0.00009184 ₿0.0000000047	$0.00008665 ₿0.0000000045	$4.44M ₿155.93	$36.71M ₿1.94K	$36.27M ₿1.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}