$3.31T
시가 총액
$94.33B
총 거래량
BTC 57.42%     ETH 11.98%
지배력

7 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
ENULS Ecosystem (4414)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1022 Iagon  IAG $0.06827
₿0.00000071
-0.01 $25.71M
₿269.96
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$292.93K
₿3.09
$68.36M
₿717.95
$25.71M
₿269.96
Iagon(iag) 가격 예측
1024 Alethea Artificial Liquid Intelligence Token  ALI $0.002816
₿0.000000029
-0.99 $25.7M
₿269.86
$0.002867
₿0.000000030
$0.002668
₿0.000000027
$369.99K
₿3.87
$27.82M
₿292.14
$25.7M
₿269.86
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
1026 aura  AURA $0.02666
₿0.00000027
-1.11 $25.68M
₿269.69
$0.02769
₿0.00000029
$0.0254
₿0.00000026
$1.42M
₿14.89
$25.68M
₿269.69
$25.68M
₿269.69
aura(aura) 가격 예측
1027 Avail  AVAIL $0.007007
₿0.000000073
0.35 $25.64M
₿269.22
$0.007028
₿0.000000073
$0.006936
₿0.000000072
$1.14M
₿12.03
$74.72M
₿784.75
$25.64M
₿269.22
Avail(avail) 가격 예측
1028 Pocket Network  POKT $0.01271
₿0.00000013
-0.61 $25.59M
₿268.74
$0.01282
₿0.00000013
$0.01247
₿0.00000013
$661.42K
₿6.95
$29.91M
₿314.11
$25.59M
₿268.74
Pocket Network(pokt) 가격 예측
1029 Compound Basic Attention Token  CBAT $0.004093
₿0.000000042
3.30 $25.59M
₿268.52
$0.004111
₿0.000000043
$0.003898
₿0.000000041
$0
₿0
$25.59M
₿268.52
$25.59M
₿268.52
Compound Basic Attention Token(cbat) 가격 예측
1030 Ekubo Protocol  EKUBO $2.56
₿0.000026
-0.37 $25.55M
₿268.35
$2.57
₿0.000027
$2.54
₿0.000026
$27.48K
₿0.29
$25.55M
₿268.35
$25.55M
₿268.35
Ekubo Protocol(ekubo) 가격 예측
1031 Velodrome Finance  VELO $0.02432
₿0.00000025
1.02 $25.54M
₿268.25
$0.02441
₿0.00000025
$0.02357
₿0.00000024
$4.52M
₿45.7
$56.93M
₿597.97
$25.54M
₿268.25
Velodrome Finance(velo) 가격 예측
1032 Act I The AI Prophecy  ACT $0.02678
₿0.00000028
4.54 $25.41M
₿266.49
$0.02731
₿0.00000028
$0.02536
₿0.00000026
$29.34M
₿308.89
$25.41M
₿266.49
$25.41M
₿266.49
Act I The AI Prophecy(act) 가격 예측
1035 SEDA  SEDA $0.03918
₿0.00000041
-1.31 $25.31M
₿265.77
$0.04077
₿0.00000043
$0.03897
₿0.00000040
$650.33K
₿6.8
$39.83M
₿418.26
$25.31M
₿265.77
SEDA(seda) 가격 예측
1036 OHO Blockchain  OHO $0.001047
₿0.000000010
-0.49 $25.3M
₿265.68
$0.001056
₿0.000000011
$0.001036
₿0.000000010
$214.99K
₿2.26
$47.06M
₿494.17
$25.3M
₿265.68
OHO Blockchain(oho) 가격 예측
1038 SideShift Token  XAI $0.1618
₿0.0000017
45.56 $25.27M
₿265.37
$0.1789
₿0.0000018
$0.1088
₿0.0000011
$9.66K
₿0.1
$33.98M
₿356.86
$25.27M
₿265.37
SideShift Token(xai) 가격 예측
1039 USUALx  USUALX $0.04946
₿0.00000052
5.74 $25.22M
₿264.89
$0.0509
₿0.00000053
$0.04601
₿0.00000048
$91K
₿0.96
$25.22M
₿264.89
$25.22M
₿264.89
USUALx(usualx) 가격 예측
1041 Luna by Virtuals  LUNA $0.02499
₿0.00000026
1.71 $25.11M
₿264.45
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.32M
₿13.99
$25.11M
₿264.45
$25.11M
₿264.45
Luna by Virtuals(luna) 가격 예측
1044 Hegic  HEGIC $0.02329
₿0.00000024
-0.03 $25.1M
₿263.65
$0.02383
₿0.00000025
$0.02321
₿0.00000024
$7.56
₿0
$25.1M
₿263.65
$25.1M
₿263.65
Hegic(hegic) 가격 예측
1047 Cetus Protocol  CETUS $0.02784
₿0.00000029
1.63 $24.96M
₿262.15
$0.02792
₿0.00000029
$0.02648
₿0.00000028
$3.99M
₿41.9
$27.82M
₿292.21
$24.96M
₿262.15
Cetus Protocol(cetus) 가격 예측
1048 BENQI  QI $0.003462
₿0.000000036
0.51 $24.94M
₿261.93
$0.003472
₿0.000000036
$0.003325
₿0.000000035
$1.23M
₿12.1
$24.94M
₿261.93
$24.94M
₿261.93
BENQI(qi) 가격 예측
1052 Foom  FOOM $0.0000001408
₿0.0000000000014
0.25 $24.76M
₿260
$0.0000001415
₿0.0000000000014
$0.0000001346
₿0.0000000000014
$156.73K
₿1.68
$24.76M
₿260
$24.76M
₿260
Foom(foom) 가격 예측
1057 Dogs  DOGS $0.00004757
₿0.00000000049
4.13 $24.59M
₿258.12
$0.00004804
₿0.00000000050
$0.00004459
₿0.00000000047
$5.74M
₿60.86
$26.17M
₿274.72
$24.59M
₿258.12
Dogs(dogs) 가격 예측
1058 Marinade  MNDE $0.04472
₿0.00000047
-0.57 $24.54M
₿257.68
$0.04809
₿0.00000050
$0.04377
₿0.00000045
$1.43M
₿14.99
$31.39M
₿329.6
$24.54M
₿257.68
Marinade(mnde) 가격 예측
1061 아크블록  ABT $0.247
₿0.0000025
-3.33 $24.35M
₿256.81
$0.2605
₿0.0000027
$0.2469
₿0.0000025
$103.48K
₿1.09
$45.95M
₿484.55
$24.35M
₿256.81
아크블록(abt) 가격 예측
1062 Coin98  C98 $0.02444
₿0.00000025
3.61 $24.42M
₿256.43
$0.02461
₿0.00000025
$0.02348
₿0.00000024
$3.53M
₿36.99
$24.42M
₿256.43
$24.42M
₿256.43
Coin98(c98) 가격 예측
1063 후오비토큰  HT $0.223
₿0.0000023
-1.26 $24.37M
₿255.94
$0.2284
₿0.0000023
$0.2222
₿0.0000023
$13.15K
₿0.14
$24.37M
₿255.94
$24.37M
₿255.94
후오비토큰(ht) 가격 예측
1064 Tensor  TNSR $0.07278
₿0.00000076
3.14 $24.35M
₿255.67
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$13.2M
₿138.8
$72.77M
₿764.1
$24.35M
₿255.67
Tensor(tnsr) 가격 예측
1065 MovieBloc  MBL $0.001275
₿0.000000013
-0.07 $24.27M
₿255.5
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.67M
₿38.61
$38.3M
₿403.21
$24.27M
₿255.5
MovieBloc(mbl) 가격 예측
1066 Celer Network  CELR $0.004301
₿0.000000045
2.70 $24.29M
₿255.05
$0.004333
₿0.000000045
$0.004104
₿0.000000043
$2.39M
₿25.14
$43.02M
₿451.77
$24.29M
₿255.05
Celer Network(celr) 가격 예측
1068 agEUR  EURA $1.16
₿0.000012
-0.06 $24.24M
₿254.64
$1.16
₿0.000012
$1.15
₿0.000012
$17.79K
₿0.19
$24.24M
₿254.64
$24.24M
₿254.64
agEUR(eura) 가격 예측
1069 Gyroscope GYD  GYD $0.9994
₿0.000010
0.01* $24.19M
₿254.09
$1
₿0.000010
$0.995
₿0.000010
$24.36K
₿0.35
$24.19M
₿254.09
$24.19M
₿254.09
Gyroscope GYD(gyd) 가격 예측
1072 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,284.35
₿0.034
-0.60 $24.06M
₿252.94
$3,315.06
₿0.034
$3,258.74
₿0.034
$20.73K
₿0.22
$24.06M
₿252.94
$24.06M
₿252.94
Gnosis xDai Bridged WETH (Gnosis Chain)(weth) 가격 예측
1073 Cookie DAO  COOKIE $0.03672
₿0.00000038
-1.87 $23.84M
₿250.64
$0.03752
₿0.00000039
$0.03553
₿0.00000037
$9.68M
₿101.7
$36.79M
₿386.78
$23.84M
₿250.64
Cookie DAO(cookie) 가격 예측
1074 Renzo  REZ $0.005299
₿0.000000055
-0.66 $23.82M
₿250.18
$0.005399
₿0.000000056
$0.005187
₿0.000000054
$7.21M
₿75.75
$52.04M
₿546.53
$23.82M
₿250.18
Renzo(rez) 가격 예측
1075 Solayer Staked SOL  SSOL $162.21
₿0.0017
0.59 $23.71M
₿249.08
$163.9
₿0.0017
$158.66
₿0.0016
$77.21K
₿0.81
$23.71M
₿249.08
$23.71M
₿249.08
Solayer Staked SOL(ssol) 가격 예측
1076 VON  VON $0.0000473
₿0.00000000049
-9.76 $23.82M
₿248.94
$0.00005254
₿0.00000000055
$0.00004664
₿0.00000000048
$332.17K
₿3.49
$47.31M
₿494.47
$23.82M
₿248.94
VON(von) 가격 예측
1077 Gods Unchained  GODS $0.06003
₿0.00000063
1.68 $23.66M
₿248.47
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$920.13K
₿9.66
$30.02M
₿315.29
$23.66M
₿248.47
Gods Unchained(gods) 가격 예측
1079 Catizen  CATI $0.0603
₿0.00000063
0.08 $23.58M
₿248.05
$0.06149
₿0.00000064
$0.06004
₿0.00000062
$4.99M
₿53.28
$60.32M
₿634.62
$23.58M
₿248.05
Catizen(cati) 가격 예측
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Shardus(ult) 가격 예측
1083 Nosana  NOS $0.2821
₿0.0000029
-4.66 $23.53M
₿247.11
$0.2962
₿0.0000030
$0.2808
₿0.0000029
$340.37K
₿3.58
$28.21M
₿296.3
$23.53M
₿247.11
Nosana(nos) 가격 예측
1091 Wrapped QUIL  QUIL $0.02555
₿0.00000026
4.95 $23.06M
₿243.34
$0.02638
₿0.00000027
$0.02426
₿0.00000025
$160.83K
₿1.69
$23.06M
₿243.34
$23.06M
₿243.34
Wrapped QUIL(quil) 가격 예측
1092 StrikeCoin  STRX $0.02732
₿0.00000028
-2.01 $23.17M
₿243.32
$0.02949
₿0.00000030
$0.02732
₿0.00000028
$39.91K
₿0.42
$24.23M
₿254.47
$23.17M
₿243.32
StrikeCoin(strx) 가격 예측
1093 Fusionist  ACE $0.2664
₿0.0000027
3.19 $23.16M
₿243.22
$0.2703
₿0.0000028
$0.2581
₿0.0000026
$9.28M
₿96.78
$38.93M
₿408.81
$23.16M
₿243.22
Fusionist(ace) 가격 예측
1095 Maverick Protocol  MAV $0.02741
₿0.00000028
4.91 $23.12M
₿242.83
$0.02759
₿0.00000028
$0.02601
₿0.00000027
$1.97M
₿20.71
$54.86M
₿576.14
$23.12M
₿242.83
Maverick Protocol(mav) 가격 예측
1096 Gems VIP  GEMS $0.03582
₿0.00000037
-0.51 $23.07M
₿242.49
$0.03612
₿0.00000037
$0.03551
₿0.00000037
$1.3M
₿13.67
$30.02M
₿315.59
$23.07M
₿242.49
Gems VIP(gems) 가격 예측
1097 HairDAO  HAIR $32.93
₿0.00034
0.75 $22.97M
₿241.22
$34.32
₿0.00036
$32.28
₿0.00034
$25.04K
₿0.24
$50.68M
₿532.25
$22.97M
₿241.22
HairDAO(hair) 가격 예측
1099 일렉트로늄  ETN $0.001269
₿0.000000013
-0.70 $22.83M
₿239.96
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$508.51K
₿5.34
$26.67M
₿280.27
$22.83M
₿239.96
일렉트로늄(etn) 가격 예측
1100 WazirX  WRX $0.04977
₿0.00000052
3.05 $22.72M
₿238.44
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$37.39K
₿0.39
$49.78M
₿522.3
$22.72M
₿238.44
WazirX(wrx) 가격 예측
1102 ANyONe Protocol  ANYONE $0.2823
₿0.0000029
1.07 $22.57M
₿237.05
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$971.96K
₿10.22
$28.24M
₿296.54
$22.57M
₿237.05
ANyONe Protocol(anyone) 가격 예측
1108 Sceptre Staked FLR  SFLR $0.01869
₿0.00000019
-1.90 $22.48M
₿236.08
$0.01911
₿0.00000020
$0.01832
₿0.00000019
$150.95K
₿1.59
$22.49M
₿236.08
$22.48M
₿236.08
Sceptre Staked FLR(sflr) 가격 예측
1109 stake.link  SDL $0.409
₿0.0000042
-8.52 $22.4M
₿235.24
$0.4557
₿0.0000047
$0.3956
₿0.0000041
$17.19K
₿0.18
$40.85M
₿428.95
$22.4M
₿235.24
stake.link(sdl) 가격 예측
1110 Rei  REI $0.02237
₿0.00000023
-8.06 $22.46M
₿234.93
$0.02466
₿0.00000025
$0.02235
₿0.00000023
$936.46K
₿9.81
$22.46M
₿234.93
$22.46M
₿234.93
Rei(rei) 가격 예측
1111 SynFutures  F $0.006772
₿0.000000071
0.80 $22.37M
₿234.9
$0.006868
₿0.000000071
$0.006666
₿0.000000070
$3.36M
₿35.24
$67.73M
₿711.27
$22.37M
₿234.9
SynFutures(f) 가격 예측
1112 Carrot  CRT $113.68
₿0.0011
-0.08 $22.33M
₿234.57
$113.79
₿0.0012
$113.66
₿0.0011
$11.53K
₿0.12
$22.33M
₿234.57
$22.33M
₿234.57
Carrot(crt) 가격 예측
1114 프로피  PRO $0.3856
₿0.0000040
-0.11 $22.33M
₿234.31
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$7.84M
₿63.48
$38.56M
₿404.7
$22.33M
₿234.31
프로피(pro) 가격 예측
1125 Just a chill guy  CHILLGUY $0.02195
₿0.00000023
-4.10 $21.93M
₿230.52
$0.02294
₿0.00000023
$0.02146
₿0.00000022
$4.78M
₿50.26
$21.93M
₿230.52
$21.93M
₿230.52
Just a chill guy(chillguy) 가격 예측
1126 Origin Protocol  OGN $0.03308
₿0.00000034
0.06 $21.94M
₿230.43
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.19M
₿16.74
$46.7M
₿490.42
$21.94M
₿230.43
Origin Protocol(ogn) 가격 예측
1128 Layer3  L3 $0.01865
₿0.00000019
47.83 $21.92M
₿232.18
$0.0208
₿0.00000021
$0.01261
₿0.00000013
$10.41M
₿109.42
$62.5M
₿662.07
$21.92M
₿232.18
Layer3(l3) 가격 예측
1134 Bone ShibaSwap  BONE $0.08708
₿0.00000091
-0.16 $21.76M
₿228.53
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.64
$21.77M
₿228.63
$21.76M
₿228.53
Bone ShibaSwap(bone) 가격 예측
1136 덴트  DENT $0.0002273
₿0.0000000023
3.38 $21.75M
₿228.21
$0.0002274
₿0.0000000023
$0.000216
₿0.0000000022
$1.86M
₿19.63
$22.73M
₿238.58
$21.75M
₿228.21
덴트(dent) 가격 예측
1137 엘라토스  ELA $0.9384
₿0.0000098
-2.64 $21.61M
₿226.97
$0.9648
₿0.000010
$0.9304
₿0.0000097
$176.09K
₿1.85
$24.55M
₿257.79
$21.61M
₿226.97
엘라토스(ela) 가격 예측
1139 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9998
₿0.000010
0.10 $21.5M
₿225.59
$1
₿0.000010
$0.9964
₿0.000010
$768.52K
₿8.01
$21.5M
₿225.59
$21.5M
₿225.59
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai) 가격 예측
1142 Saga  SAGA $0.06245
₿0.00000065
6.53 $21.45M
₿225.31
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.33M
₿87.55
$67.96M
₿713.73
$21.45M
₿225.31
Saga(saga) 가격 예측
1143 L2 Standard Bridged WETH (Blast)  WETH $3,285.75
₿0.034
-0.58 $21.4M
₿224.83
$3,339.85
₿0.034
$3,242.55
₿0.034
$24.6K
₿0.26
$21.4M
₿224.83
$21.4M
₿224.83
L2 Standard Bridged WETH (Blast)(weth) 가격 예측
1146 Apu Apustaja  APU $0.00006299
₿0.00000000066
-6.80 $21.32M
₿224.55
$0.00006778
₿0.00000000070
$0.00006299
₿0.00000000066
$712.45K
₿7.48
$21.32M
₿224.55
$21.32M
₿224.55
Apu Apustaja(apu) 가격 예측
1148 Puffer  PUFFER $0.05767
₿0.00000060
2.03 $21.32M
₿223.74
$0.05805
₿0.00000060
$0.05565
₿0.00000058
$3.01M
₿31.65
$57.63M
₿604.78
$21.32M
₿223.74
Puffer(puffer) 가격 예측
1149 Boba Network  BOBA $0.04296
₿0.00000045
0.76 $21.21M
₿220.92
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$868.73K
₿9.12
$21.49M
₿223.79
$21.21M
₿220.92
Boba Network(boba) 가격 예측
1151 Simon's Cat  CAT $0.00000312
₿0.000000000032
3.52 $21.05M
₿220.89
$0.00000312
₿0.000000000032
$0.000002969
₿0.000000000031
$3.1M
₿32.61
$25.26M
₿265.02
$21.05M
₿220.89
Simon's Cat(cat) 가격 예측
1156 Metadium  META $0.012
₿0.00000012
2.04 $20.74M
₿217.77
$0.01219
₿0.00000012
$0.01159
₿0.00000012
$647.49K
₿6.8
$24.01M
₿252.11
$20.74M
₿217.77
Metadium(meta) 가격 예측
1157 스토리지  STORJ $0.1439
₿0.0000015
-0.57 $20.7M
₿217.26
$0.1477
₿0.0000015
$0.1424
₿0.0000015
$11.26M
₿118.32
$61.2M
₿642.15
$20.7M
₿217.26
스토리지(storj) 가격 예측
1158 Ampleforth Governance Token  FORTH $1.78
₿0.000018
2.36 $20.5M
₿215.31
$1.8
₿0.000018
$1.71
₿0.000018
$1.9M
₿19.99
$27.26M
₿286.32
$20.5M
₿215.31
Ampleforth Governance Token(forth) 가격 예측
1159 펀페어  FUN $0.001933
₿0.000000020
2.09 $20.47M
₿214.93
$0.00195
₿0.000000020
$0.001859
₿0.000000019
$4.72M
₿49.51
$21.24M
₿223.07
$20.47M
₿214.93
펀페어(fun) 가격 예측
1160 Hashflow  HFT $0.0298
₿0.00000031
-0.05 $20.46M
₿214.77
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.52M
₿47.45
$29.81M
₿313
$20.46M
₿214.77
Hashflow(hft) 가격 예측
1163 Goldfinch  GFI $0.2186
₿0.0000023
-1.64 $20.43M
₿214.67
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$273.01K
₿2.87
$24.99M
₿262.59
$20.43M
₿214.67
Goldfinch(gfi) 가격 예측
1164 Mango Markets  MNGO $0.01825
₿0.00000019
-11.36 $20.38M
₿214
$0.02118
₿0.00000022
$0.018
₿0.00000018
$24.51K
₿0.26
$91.18M
₿957.52
$20.38M
₿214
Mango Markets(mngo) 가격 예측
1165 Ancient8  A8 $0.0459
₿0.00000048
-1.18 $20.35M
₿213.76
$0.04659
₿0.00000049
$0.0457
₿0.00000048
$2.97M
₿31.08
$45.9M
₿482.1
$20.35M
₿213.76
Ancient8(a8) 가격 예측
1172 MARBLEX  MBX $0.0751
₿0.00000078
-1.09 $20.13M
₿211.38
$0.07595
₿0.00000079
$0.07502
₿0.00000078
$328.22K
₿3.45
$24.13M
₿253.42
$20.13M
₿211.38
MARBLEX(mbx) 가격 예측
1174 THORWallet DEX  TGT $0.02238
₿0.00000023
21.06 $20.07M
₿211
$0.02259
₿0.00000023
$0.01841
₿0.00000019
$5.76K
₿0.06
$20.24M
₿212.8
$20.07M
₿211
THORWallet DEX(tgt) 가격 예측
1180 SX Network  SX $0.03687
₿0.00000038
0.38 $19.87M
₿208.72
$0.03701
₿0.00000039
$0.03671
₿0.00000038
$575.68
₿0.01
$36.84M
₿386.97
$19.87M
₿208.72
SX Network(sx) 가격 예측
1184 ANDY ETH  ANDY $0.0000197
₿0.00000000020
-5.38 $19.7M
₿206.59
$0.00002108
₿0.00000000022
$0.00001944
₿0.00000000020
$445.54K
₿4.68
$19.7M
₿206.59
$19.7M
₿206.59
ANDY ETH(andy) 가격 예측
1186 SuperRare  RARE $0.024
₿0.00000025
4.39 $19.64M
₿206.25
$0.02404
₿0.00000025
$0.02281
₿0.00000024
$7.21M
₿75
$23.96M
₿251.58
$19.64M
₿206.25
SuperRare(rare) 가격 예측
1188 Stader MaticX  MATICX $0.171
₿0.0000017
-1.79 $19.61M
₿206.08
$0.1748
₿0.0000018
$0.1636
₿0.0000017
$11.72K
₿0.12
$19.61M
₿206.08
$19.61M
₿206.08
Stader MaticX(maticx) 가격 예측
1189 Bertram The Pomeranian  BERT $0.02007
₿0.00000021
3.84 $19.63M
₿205.99
$0.02043
₿0.00000021
$0.01851
₿0.00000019
$1.61M
₿16.86
$19.63M
₿205.99
$19.63M
₿205.99
Bertram The Pomeranian(bert) 가격 예측
1190 PolySwarm  NCT $0.01039
₿0.00000010
-11.19 $19.6M
₿205.85
$0.01181
₿0.00000012
$0.01039
₿0.00000010
$1.46M
₿15.57
$19.61M
₿205.89
$19.6M
₿205.85
PolySwarm(nct) 가격 예측
1192 GRIFFAIN  GRIFFAIN $0.01963
₿0.00000020
3.83 $19.62M
₿205.35
$0.01999
₿0.00000020
$0.01842
₿0.00000019
$4.32M
₿45.35
$19.62M
₿205.35
$19.62M
₿205.35
GRIFFAIN(griffain) 가격 예측
1197 IX Swap  IXS $0.1077
₿0.0000011
-5.34 $19.39M
₿203.6
$0.114
₿0.0000011
$0.1076
₿0.0000011
$138.84K
₿1.46
$19.39M
₿203.6
$19.39M
₿203.6
IX Swap(ixs) 가격 예측
1200 Alchemix  ALCX $7.66
₿0.000080
-0.59 $19.27M
₿202.33
$7.76
₿0.000081
$7.49
₿0.000079
$887.71K
₿9.69
$23.79M
₿249.79
$19.27M
₿202.33
Alchemix(alcx) 가격 예측
1203 Bityuan  BTY $0.02687
₿0.00000028
-2.09 $19.13M
₿200.96
$0.02765
₿0.00000028
$0.02676
₿0.00000028
$261.14K
₿2.74
$19.13M
₿200.96
$19.13M
₿200.96
Bityuan(bty) 가격 예측
1204 Everscale  EVER $0.00965
₿0.00000010
-0.08 $19.18M
₿200.93
$0.009878
₿0.00000010
$0.009608
₿0.00000010
$76.78K
₿0.81
$20.46M
₿214.29
$19.18M
₿200.93
Everscale(ever) 가격 예측
1205 Supra  SUPRA $0.0008658
₿0.0000000091
-0.11 $19.13M
₿200.83
$0.0008981
₿0.0000000094
$0.0008352
₿0.0000000087
$484.04K
₿5.09
$70.07M
₿735.55
$19.13M
₿200.83
Supra(supra) 가격 예측
1206 McDull (Meme)  MCDULL $0.00000215
₿0.000000000022
0.61 $19.08M
₿200.71
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$29.11K
₿0.31
$19.08M
₿200.71
$19.08M
₿200.71
McDull (Meme)(mcdull) 가격 예측
1209 DeGate  DG $0.04898
₿0.00000051
0.60 $18.97M
₿199.19
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.93
₿0
$48.98M
₿514.42
$18.97M
₿199.19
DeGate(dg) 가격 예측
1211 OG Fan Token  OG $4.17
₿0.000043
0.12 $18.94M
₿199.05
$4.21
₿0.000044
$4.12
₿0.000043
$6.42M
₿67.47
$20.86M
₿219.24
$18.94M
₿199.05
OG Fan Token(og) 가격 예측
1214 Morphware  XMW $0.0222
₿0.00000023
-1.47 $18.9M
₿198.33
$0.02272
₿0.00000023
$0.02149
₿0.00000022
$165.76K
₿1.74
$27.38M
₿287.31
$18.9M
₿198.33
Morphware(xmw) 가격 예측
1216 Tribe  TRIBE $0.4955
₿0.0000051
-0.87 $18.82M
₿197.61
$0.503
₿0.0000053
$0.4858
₿0.0000050
$89.84K
₿0.94
$494.81M
₿5.2K
$18.82M
₿197.61
Tribe(tribe) 가격 예측
1217 DODO  DODO $0.01874
₿0.00000019
2.24 $18.75M
₿196.83
$0.01896
₿0.00000019
$0.01807
₿0.00000019
$2.72M
₿28.55
$18.75M
₿196.83
$18.75M
₿196.83
DODO(dodo) 가격 예측
1218 Solidus Ai Tech  AITECH $0.01067
₿0.00000011
1.04 $18.72M
₿196.79
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$5.52M
₿58
$21.21M
₿222.98
$18.72M
₿196.79
Solidus Ai Tech(aitech) 가격 예측
1220 Lido Staked SOL  STSOL $175.43
₿0.0018
0.77 $18.62M
₿195.58
$177.1
₿0.0018
$171.17
₿0.0018
$38.75K
₿0.41
$18.62M
₿195.58
$18.62M
₿195.58
Lido Staked SOL(stsol) 가격 예측
1221 The Innovation Game  TIG $0.7025
₿0.0000073
-4.24 $18.55M
₿195.38
$0.7507
₿0.0000078
$0.6982
₿0.0000073
$4.05M
₿41.51
$33.13M
₿348.93
$18.55M
₿195.38
The Innovation Game(tig) 가격 예측
1222 Stader  SD $0.2665
₿0.0000027
1.96 $18.57M
₿195.14
$0.2699
₿0.0000028
$0.2613
₿0.0000027
$2.05M
₿21.52
$32M
₿336.34
$18.57M
₿195.14
Stader(sd) 가격 예측
1223 Beta Finance  BETA $0.01853
₿0.00000019
-3.34 $18.53M
₿194.65
$0.01921
₿0.00000020
$0.01839
₿0.00000019
$2.72K
₿0.03
$18.53M
₿194.65
$18.53M
₿194.65
Beta Finance(beta) 가격 예측
1224 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.03 $18.53M
₿194.56
$1.08
₿0.000011
$1.08
₿0.000011
$1.47M
₿15.49
$18.53M
₿194.56
$18.53M
₿194.56
Savings crvUSD(scrvusd) 가격 예측
1227 시스코인  SYS $0.02184
₿0.00000022
3.35 $18.55M
₿193.91
$0.02189
₿0.00000022
$0.02064
₿0.00000021
$2.48M
₿26.16
$18.55M
₿193.91
$18.55M
₿193.91
시스코인(sys) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀