7 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
741	Cobak Token CBK	$0.4301 ₿0.000014	-5.31	$40.62M ₿1.19K	$0.4542 ₿0.000014	$0.4133 ₿0.000014	$7.29M ₿28.43	$43.07M ₿1.43K	$40.62M ₿1.19K
742	Humans.ai HEART	$0.005186 ₿0.00000039	-7.14	$40.47M ₿2.21K	$0.005621 ₿0.00000043	$0.004888 ₿0.00000038	$353.92K ₿8.91	$40.47M ₿3.09K	$40.47M ₿2.21K
743	Avalanche Bridged WETH (Avalanche) WETH	$2,234.12	-1.42	$40.46M	$2,304.62	$2,126.82	$23.91M	$40.46M	$40.46M
744	Forta FORT	$0.06555 ₿0.0000028	-9.37	$40.21M ₿987.97	$0.07299 ₿0.0000029	$0.06362 ₿0.0000028	$2.52M ₿11.38	$65.52M ₿2.9K	$40.21M ₿987.97
745	Anvil ANVL	$0.001476	0.17	$40.31M	$0.001478	$0.001461	$147.16K	$145.99M	$40.31M
747	BENQI QI	$0.005807 ₿0.00000033	-1.08	$40.24M ₿1.48K	$0.005991 ₿0.00000034	$0.005603 ₿0.00000033	$2.4M ₿42.87	$41.83M ₿2.38K	$40.24M ₿1.48K
748	CorgiAI CORGIAI	$0.0001168 ₿0.000000031	-4.79	$40.14M ₿10.89K	$0.0001244 ₿0.000000033	$0.0001145 ₿0.000000031	$30.8K ₿6.96	$43.52M ₿11.81K	$40.14M ₿10.89K
749	Ekubo Protocol EKUBO	$4	5.46	$39.99M	$4.02	$3.76	$422.17K	$39.99M	$39.99M
750	TARS AI TAI	$0.06847	-4.88	$40.16M	$0.07809	$0.06157	$15.56M	$61.26M	$40.16M
751	AI Analysis Token AIAT	$0.3608 ₿0.0000077	-2.59	$39.79M ₿0	$0.3828 ₿0.0000077	$0.3473 ₿0.0000073	$101.53K ₿16.83	$180.31M ₿3.89K	$39.79M ₿0
752	USUALx USUALX	$0.09771	1.32	$39.63M	$0.1054	$0.09197	$5.29K	$39.63M	$39.63M
753	Concordium CCD	$0.003423 ₿0.000000080	-2.61	$39.59M ₿754.66	$0.00353 ₿0.000000081	$0.003407 ₿0.000000077	$439.21K ₿16.29	$47.81M ₿1.06K	$39.59M ₿754.66
754	VaderAI by Virtuals VADER	$0.03957	-2.06	$39.42M	$0.04197	$0.03517	$1.45M	$39.42M	$39.42M
755	sUSD SUSD	$0.9573 ₿0.000014	0.14	$39.14M ₿727.58	$0.9614 ₿0.000014	$0.9516 ₿0.000014	$280.6K ₿56.3	$39.14M ₿727.58	$39.14M ₿727.58
756	DIAdata DIA	$0.3265 ₿0.0000088	-4.87	$39.09M ₿977.29	$0.3517 ₿0.0000090	$0.3135 ₿0.0000088	$6.08M ₿123.45	$55.14M ₿1.49K	$39.09M ₿977.29
760	Velodrome Finance VELO	$0.04073 ₿0.0000035	-6.03	$38.76M ₿2.15K	$0.0441 ₿0.0000037	$0.03912 ₿0.0000034	$11.77M ₿193.29	$86.45M ₿5.59K	$38.76M ₿2.15K
761	BCGame Coin BC	$0.003854	1.14	$38.71M	$0.00391	$0.003733	$21.81K	$38.71M	$38.71M
762	MovieBloc MBL	$0.002087 ₿0.000000078	-2.29	$38.74M ₿1.37K	$0.00217 ₿0.000000081	$0.00204 ₿0.000000078	$6.85M ₿29.17	$62.6M ₿2.34K	$38.74M ₿1.37K
763	TOKPIE TKP	$0.4857 ₿0.000011	-0.42	$38.54M ₿875.35	$0.5032 ₿0.000011	$0.4652 ₿0.000011	$21.35K ₿1.47	$48.61M ₿1.1K	$38.54M ₿875.35
764	Socean Staked Sol INF	$176.03 ₿0.0029	-1.24	$38.47M ₿650.73	$182.85 ₿0.0030	$169.32 ₿0.0029	$5.83M ₿48.78	$117.81M ₿1.99K	$38.47M ₿650.73
766	Act I The AI Prophecy ACT	$0.0405	0.27	$38.41M	$0.04107	$0.03808	$42.34M	$38.41M	$38.41M
767	Oraichain Token ORAI	$2.03 ₿0.00020	-5.06	$38.28M ₿3.27K	$2.18 ₿0.00020	$1.96 ₿0.00020	$815.17K ₿99.69	$38.76M ₿3.64K	$38.28M ₿3.27K
771	Fuel Network FUEL	$0.007287	-4.64	$37.77M	$0.007862	$0.006973	$2.29M	$73.77M	$37.77M
772	MARBLEX MBX	$0.1786 ₿0.000015	-2.88	$37.72M ₿1.83K	$0.1851 ₿0.000016	$0.1747 ₿0.000015	$3.32M ₿32.11	$57.43M ₿5.01K	$37.72M ₿1.83K
774	Lista USD LISUSD	$0.9984 ₿0.000014	0.15	$37.55M ₿953.91	$1 ₿0.000014	$0.9948 ₿0.000013	$1.33M ₿40.8	$38.58M ₿972.04	$37.55M ₿953.91
776	Cloud CLOUD	$0.1121	0.65	$37.1M	$0.1125	$0.109	$3.24M	$112.2M	$37.1M
778	Simon's Cat CAT	$0.000005439	-2.13	$36.73M	$0.00000572	$0.00000521	$7.35M	$44.06M	$36.73M
779	Token Pocket TPT	$0.01046 ₿0.00000010	-5.24	$36.2M ₿348.65	$0.01118 ₿0.00000010	$0.01041 ₿0.000000096	$111.42K ₿1.46	$36.2M ₿348.65	$36.2M ₿348.65
780	セラーネットワーク CELR	$0.006432 ₿0.00000050	-2.27	$36.33M ₿2.84K	$0.006755 ₿0.00000050	$0.006124 ₿0.00000046	$5.74M ₿373.3	$64.34M ₿5.03K	$36.33M ₿2.84K
781	QANplatform QANX	$0.02127 ₿0.0000013	-5.11	$36.16M ₿2.23K	$0.02298 ₿0.0000013	$0.02097 ₿0.0000013	$324.27K ₿16.63	$44.66M ₿2.75K	$36.16M ₿2.23K
783	Wrapped XRP WXRP	$2.01 ₿0.0000088	-2.04	$36.13M ₿0	$2.12 ₿0.0000091	$1.91 ₿0.0000084	$39.14K ₿0.06	$36.13M	$36.13M ₿0
784	Snowbank SB	$225.63 ₿0.0032	1.65	$36M ₿522.32	$227.5 ₿0.0033	$217.85 ₿0.0031	$178.94 ₿0.01	$36M ₿522.32	$36M ₿522.32
785	Binance-Peg DAI DAI	$0.9998	-0.04	$36M	$1	$0.9969	$505.8K	$36M	$36M
786	HydraDX HDX	$0.009189 ₿0.00000028	-7.84	$35.97M ₿774.21	$0.01015 ₿0.00000029	$0.008775 ₿0.00000028	$166.32K ₿4.98	$41.89M ₿1.3K	$35.97M ₿774.21
787	Fwog FWOG	$0.03678	-1.91	$35.93M	$0.03979	$0.03403	$6.85M	$35.93M	$35.93M
788	Boba Network BOBA	$0.0787 ₿0.0000071	-3.43	$35.83M ₿2.75K	$0.08325 ₿0.0000074	$0.07506 ₿0.0000071	$10.26M ₿655.27	$39.34M ₿3.61K	$35.83M ₿2.75K
789	SuperRare RARE	$0.04373 ₿0.0000024	-2.52	$35.82M ₿1.66K	$0.04611 ₿0.0000026	$0.04189 ₿0.0000024	$15.54M ₿176.72	$43.72M ₿2.42K	$35.82M ₿1.66K
790	GAME by Virtuals GAME	$0.03565	-8.67	$35.66M	$0.04252	$0.02886	$10.43M	$35.66M	$35.66M
791	Alethea Artificial Liquid Intelligence Token ALI	$0.003897 ₿0.00000034	-9.17	$35.6M ₿1.19K	$0.004468 ₿0.00000035	$0.003648 ₿0.00000033	$2.21M ₿31.77	$38.54M ₿3.39K	$35.6M ₿1.19K
792	Celo Dollar CUSD	$0.9999 ₿0.000014	0.49	$35.49M ₿565.89	$1.01 ₿0.000014	$0.9912 ₿0.000014	$2.45M ₿98.01	$35.49M ₿565.84	$35.49M ₿565.89
795	Coin98 C98	$0.03662 ₿0.0000059	-6.21	$35.43M ₿3.89K	$0.03979 ₿0.0000064	$0.03474 ₿0.0000058	$15.65M ₿403.72	$36.65M ₿5.3K	$35.43M ₿3.89K
796	Decentralized Social DESO	$3.36 ₿0.00043	-8.34	$35.39M ₿4.56K	$3.68 ₿0.00043	$3.31 ₿0.00041	$63.08K ₿144.79	$36.32M ₿4.68K	$35.39M ₿4.56K
799	DEAPCOIN DEP	$0.001274 ₿0.000000036	0.94	$35.04M ₿854.82	$0.001278 ₿0.000000036	$0.001241 ₿0.000000034	$2.62M ₿22.54	$38.06M ₿1.09K	$35.04M ₿854.82
800	Hive Dollar HBD	$0.9993 ₿0.000014	2.65	$34.62M ₿508.51	$1.02 ₿0.000014	$0.8946 ₿0.000014	$2.18K ₿0.75	$34.62M ₿508.51	$34.62M ₿508.51
801	Ice Open Network ICE	$0.005141 ₿0.000000062	-4.16	$34.92M ₿410.29	$0.005691 ₿0.000000064	$0.004947 ₿0.000000061	$9.84M ₿360.15	$108.72M ₿1.31K	$34.92M ₿410.29
802	GRIFFAIN GRIFFAIN	$0.03482	1.60	$34.76M	$0.0358	$0.03243	$12.38M	$34.76M	$34.76M
804	MMX MMX	$0.2138 ₿0.000031	0.87	$34.58M ₿0	$0.2482 ₿0.000031	$0.2061 ₿0.000030	$42.71K ₿0.12	$106.89M ₿4.76K	$34.58M ₿0
805	Bit2Me B2M	$0.01159 ₿0.00000013	-2.78	$34.32M ₿663.89	$0.01196 ₿0.00000013	$0.01148 ₿0.00000013	$73.13K ₿1.26	$57.38M ₿678.59	$34.32M ₿663.89
806	Compound USD Coin CUSDC	$0.02491 ₿0.00000035	0.01*	$34.29M ₿1.03K	$0.02496 ₿0.00000034	$0.02488 ₿0.00000033	$2.74K ₿0	$34.29M ₿1.03K	$34.29M ₿1.03K
809	dForce Token DF	$0.03416 ₿0.00000088	-6.74	$34.17M ₿617.93	$0.03691 ₿0.00000090	$0.03292 ₿0.00000087	$4.48M ₿55.38	$34.17M ₿882.78	$34.17M ₿617.93
810	Whiteheart WHITE	$3,843.15 ₿0.083	-0.37	$34.16M ₿746.43	$3,906.95	$3,816.26	$3.2 ₿0	$34.16M ₿746.43	$34.16M ₿746.43
812	Metadium META	$0.0198 ₿0.00000084	-3.20	$34.03M ₿1.43K	$0.02079 ₿0.00000086	$0.01961 ₿0.00000068	$453.14K ₿2.96K	$39.73M ₿1.68K	$34.03M ₿1.43K
813	Ski Mask Dog SKI	$0.03404	-7.31	$33.98M	$0.03721	$0.03128	$1.31M	$33.98M	$33.98M
817	DODO DODO	$0.03366 ₿0.0000032	-4.11	$33.67M ₿2.15K	$0.03594 ₿0.0000034	$0.03205 ₿0.0000032	$8.73M ₿187.8	$33.67M ₿3.26K	$33.67M ₿2.15K
818	TrustToken TRU	$0.02589 ₿0.0000019	-3.01	$33.55M ₿2.18K	$0.02761 ₿0.0000020	$0.02487 ₿0.0000019	$11.68M ₿296.08	$33.94M ₿2.4K	$33.55M ₿2.18K
820	Alephium ALPH	$0.2951 ₿0.000049	-8.35	$33.41M ₿3.71K	$0.322 ₿0.000051	$0.2951 ₿0.000046	$586.14K ₿67.35	$62.52M ₿9.7K	$33.41M ₿3.71K
821	Tornado Cash TORN	$8.79 ₿0.000044	-2.07	$33.49M ₿170.18	$8.98 ₿0.000046	$8.44 ₿0.000043	$3.34M ₿0.53	$87.9M ₿446.61	$33.49M ₿170.18
822	Wrapped NXM WNXM	$51.03 ₿0.0010	-3.46	$33.36M ₿1.14K	$53.82 ₿0.0010	$50.1 ₿0.0010	$136.08K ₿63.3	$33.36M ₿1.14K	$33.36M ₿1.14K
823	Tensor TNSR	$0.09929 ₿0.000023	-5.42	$33.23M ₿2.94K	$0.108 ₿0.000028	$0.09374 ₿0.000022	$15.91M ₿5.59K	$99.31M ₿23.48K	$33.23M ₿2.94K
824	XPLA XPLA	$0.04047 ₿0.0000030	-12.54	$33.95M ₿1.66K	$0.04644 ₿0.0000031	$0.03949 ₿0.0000030	$237.31K ₿1.42	$82.79M ₿6.2K	$33.95M ₿1.66K
825	フォビトークン HT	$0.208 ₿0.000011	32.98	$33.3M ₿1.84K	$0.259 ₿0.000012	$0.1563 ₿0.000011	$220.23K ₿27.72	$42M ₿2.32K	$33.3M ₿1.84K
826	PinLink PIN	$0.4116	-9.13	$32.93M	$0.4747	$0.4072	$1.72M	$41.17M	$32.93M
827	Nym NYM	$0.04039 ₿0.0000033	0.93	$32.83M ₿2.39K	$0.04048 ₿0.0000033	$0.03977 ₿0.0000032	$2.64M ₿23.82	$40.4M ₿3.34K	$32.83M ₿2.39K
828	Binance-Peg Avalanche AVAX	$16.41 ₿0.00067	-0.96	$32.83M ₿0	$17.08 ₿0.00069	$15.69 ₿0.00066	$128.19K ₿2.76	$32.83M	$32.83M ₿0
829	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.09	$32.82M ₿0	$1.01 ₿0.000014	$0.9865 ₿0.000014	$6.82M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
830	CertiK CTK	$0.2229 ₿0.000013	-2.91	$32.8M ₿1.73K	$0.2352 ₿0.000013	$0.2119 ₿0.000012	$5.43M ₿32.93	$32.85M ₿1.74K	$32.8M ₿1.73K
831	Travala.com AVA	$0.4761 ₿0.000012	-5.11	$32.76M ₿675.43	$0.5131 ₿0.000012	$0.4557 ₿0.000012	$9.3M ₿55.82	$32.76M ₿787.59	$32.76M ₿675.43
832	Poollotto.finance PLT	$2.06 ₿0.000021	-21.39	$32.73M ₿320.3	$2.62 ₿0.000021	$2.06 ₿0.000020	$8.28K ₿3.39	$39.67M ₿411.73	$32.73M ₿320.3
834	Universal ETH UNIETH	$2,445.61 ₿0.054	-1.18	$32.58M ₿0	$2,536.84 ₿0.054	$2,339.54 ₿0.053	$66.93K ₿0.09	$32.58M ₿3.5	$32.58M ₿0
838	Cudos CUDOS	$0.004348 ₿0.00000031	6.49	$32.1M ₿2.14K	$0.004435 ₿0.00000032	$0.004023 ₿0.00000030	$368.7 ₿33.39	$40.55M ₿2.86K	$32.1M ₿2.14K
839	VeraOne VRO	$110.26 ₿0.0011	5.47	$32.09M ₿328.13	$110.5 ₿0.0011	$103.53 ₿0.0010	$35.31K ₿0.43	$32.09M ₿328.13	$32.09M ₿328.13
840	Lista DAO LISTA	$0.1848	2.82	$31.94M	$0.1909	$0.1706	$16.99M	$184.93M	$31.94M
842	ストレージ STORJ	$0.2216 ₿0.0000099	-2.26	$31.88M ₿1.43K	$0.2323 ₿0.000010	$0.2123 ₿0.0000098	$11.35M ₿293.65	$94.23M ₿4.23K	$31.88M ₿1.43K
843	Hex Trust USD USDX	$0.9799	-1.03	$32.04M	$1	$0.9364	$385.03	$32.04M	$32.04M
844	DevvE DEVVE	$0.3642 ₿0.000010	-6.02	$31.83M ₿0	$0.4028 ₿0.000010	$0.3417 ₿0.0000089	$350.24K ₿19.33	$43.71M ₿205.32	$31.83M ₿0
846	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$31.85M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.84M ₿624.59	$31.85M	$31.85M ₿0
847	Peapods Finance PEAS	$3.21 ₿0.000072	0.59	$31.86M ₿721.75	$3.23 ₿0.000075	$3.15 ₿0.000071	$643.08K ₿6.19	$31.86M ₿721.75	$31.86M ₿721.75
848	Zeta ZEX	$0.1691	-6.08	$31.81M	$0.1901	$0.1643	$3.04M	$169.39M	$31.81M
849	Defiway DEFI	$0.3177	0	$31.77M	$0	$0	$2.16	$31.77M	$31.77M
850	Coq Inu COQ	$0.0000004562 ₿0.000000000049	-1.34	$31.65M ₿3.41K	$0.000000476 ₿0.000000000055	$0.0000004335 ₿0.000000000048	$2.97M ₿272.67	$31.65M ₿3.41K	$31.65M ₿3.41K
851	PolySwarm NCT	$0.01678 ₿0.00000042	-6.06	$31.64M ₿731.48	$0.01786 ₿0.00000044	$0.01657 ₿0.00000041	$552.2K ₿13.47	$31.65M ₿799.02	$31.64M ₿731.48
852	Milady Meme Coin LADYS	$0.0000000356 ₿0.0000000000028	-1.27	$31.66M ₿2.52K	$0.00000003749 ₿0.0000000000032	$0.0000000332 ₿0.0000000000027	$7.25M ₿165.48	$31.66M ₿2.52K	$31.66M ₿2.52K
853	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.2978 ₿0.0000029	$0.2786 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
854	Law Blocks LBT	$0.1289 ₿0.0000014	-0.23	$31.64M ₿108.68	$0.1294 ₿0.0000014	$0.1288 ₿0.0000013	$303.95K ₿1.14	$129.12M ₿1.45K	$31.64M ₿108.68
855	Origin Protocol OGN	$0.04443 ₿0.0000031	-1.68	$31.53M ₿1.57K	$0.04669 ₿0.0000033	$0.04292 ₿0.0000030	$5.24M ₿352.47	$62.66M ₿3.12K	$31.53M ₿1.57K
856	BounceBit BB	$0.07686	-1.89	$31.53M	$0.08185	$0.07365	$8.29M	$161.7M	$31.53M
857	Chain-key Bitcoin CKBTC	$101,318 ₿1.0076	-0.41	$31.48M ₿0	$103,624 ₿1.015	$96,005 ₿0.97	$97.67K ₿0.15	$31.46M	$31.48M ₿0
859	サイ SAI	$11.65 ₿0.00026	-0.80	$31.25M ₿720.5	$12.11 ₿0.00027	$11.16 ₿0.00025	$57.74 ₿0	$31.25M ₿720.5	$31.25M ₿720.5
860	ThunderCore TT	$0.002526 ₿0.000000080	-3.49	$31.12M ₿888.91	$0.002661 ₿0.000000084	$0.002503 ₿0.000000078	$737.53K ₿1.85	$31.12M ₿888.91	$31.12M ₿888.91
861	Dacxi DXI	$0.0008761 ₿0.0000000029	-0.35	$31.13M ₿26.44	$0.0008901 ₿0.000000010	$0.0008721 ₿0.0000000029	$328.06K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
863	APX APX	$0.07133 ₿0.0000016	-4.73	$31.01M ₿736.21	$0.07494 ₿0.0000017	$0.0689 ₿0.0000016	$1.1M ₿5.34	$286.59M ₿6.8K	$31.01M ₿736.21
864	TokenFi TOKEN	$0.01196 ₿0.0000020	-1.59	$30.97M ₿2.85K	$0.01246 ₿0.0000021	$0.01135 ₿0.0000019	$4.89M ₿481.76	$119.7M ₿20.14K	$30.97M ₿2.85K
865	XION XION	$0.8657	-1.83	$30.89M	$0.9062	$0.8089	$10.84M	$173.24M	$30.89M
866	AxonDAO Governance Token AXGT	$0.06875 ₿0.0000066	0.05	$30.86M ₿986.55	$0.07471 ₿0.0000065	$0.06198 ₿0.0000036	$157.81K ₿45.77	$68.75M ₿6.52K	$30.86M ₿986.55
867	Strike STRIKE	$5.5 ₿0.00019	-6.10	$30.79M ₿919.03	$5.9 ₿0.00019	$5.39 ₿0.00018	$495.36K ₿11.18	$36M ₿1.27K	$30.79M ₿919.03
869	Slerf SLERF	$0.06133 ₿0.0000051	-1.08	$30.67M ₿2.59K	$0.06391 ₿0.0000057	$0.05913 ₿0.0000051	$3.57M ₿1.03K	$30.67M ₿2.59K	$30.67M ₿2.59K
870	Cross The Ages CTA	$0.0609	-10.24	$30.48M	$0.09725	$0.06029	$9.37M	$30.53M	$30.48M
871	Stader SD	$0.4958 ₿0.000014	23.82	$30.51M ₿536.94	$0.5582 ₿0.000014	$0.4004 ₿0.000013	$9.88M ₿16.63	$60.37M ₿2.14K	$30.51M ₿536.94
872	Orchid Protocol OXT	$0.05139 ₿0.0000020	-3.60	$30.41M ₿1.21K	$0.05409 ₿0.0000021	$0.05029 ₿0.0000020	$4.21M ₿80.8	$51.4M ₿2.04K	$30.41M ₿1.21K
873	Open Campus EDU	$0.1171 ₿0.000012	-2.37	$30.46M ₿3.12K	$0.1231 ₿0.000013	$0.1118 ₿0.000011	$5.37M ₿169.58	$117.1M ₿12K	$30.46M ₿3.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}