7结果页面按市值排名的ENULS Ecosystem顶级加密货币

发现ENULS Ecosystem类代币的表现度量

ENULS Ecosystem (4415)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
674	SSV Network SSV	$6.09 ₿0.00076	1.98	$43.23M ₿5.39K	$6.18 ₿0.00076	$5.91 ₿0.00068	$10.21M ₿676.96	$75.47M ₿8.58K	$43.23M ₿5.39K
675	ApeX APEX	$0.7745 ₿0.000046	0.62	$43.24M ₿2.11K	$0.7984 ₿0.000048	$0.7626 ₿0.000045	$16.22M ₿1.6K	$387.25M ₿46.01K	$43.24M ₿2.11K
676	阿朵币 ARDR	$0.04297 ₿0.0000018	0.65	$42.97M ₿1.81K	$0.04348 ₿0.0000019	$0.04146 ₿0.0000017	$5.7M ₿142.69	$42.97M ₿1.81K	$42.97M ₿1.81K
677	Nym NYM	$0.05297 ₿0.0000033	-3.87	$42.97M ₿2.39K	$0.05651 ₿0.0000033	$0.05288 ₿0.0000032	$1.4M ₿23.82	$53.05M ₿3.34K	$42.97M ₿2.39K
678	QuarkChain QKC	$0.006034 ₿0.00000019	2.32	$42.9M ₿1.35K	$0.006075 ₿0.00000019	$0.005855 ₿0.00000019	$1.72M ₿25.59	$60.35M ₿1.94K	$42.9M ₿1.35K
679	Cookie DAO COOKIE	$0.09501	3.71	$42.79M	$0.09622	$0.09017	$8.02M	$95.12M	$42.79M
680	Omni Network OMNI	$2.23	3.14	$42.77M	$2.29	$2.14	$17.34M	$223.54M	$42.77M
682	Cobak Token CBK	$0.4579 ₿0.000014	1.77	$42.41M ₿1.19K	$0.464 ₿0.000014	$0.4442 ₿0.000014	$1.82M ₿28.43	$45.75M ₿1.43K	$42.41M ₿1.19K
684	Stronghold Token SHX	$0.007853 ₿0.00000011	2.19	$42.3M ₿593.51	$0.007902 ₿0.00000011	$0.007451 ₿0.000000099	$555.13K ₿12.49	$0	$42.3M ₿593.51
685	Cronos Bridged WBTC (Cronos) WBTC	$83,512	1.31	$42.11M	$84,679	$81,414	$104.97K	$42.11M	$42.11M
686	Forta FORT	$0.07716 ₿0.0000028	0.57	$42.16M ₿987.97	$0.0775 ₿0.0000029	$0.07567 ₿0.0000028	$323.34K ₿11.38	$77.17M ₿2.9K	$42.16M ₿987.97
687	AI Rig Complex ARC	$0.0419	15.35	$42.14M	$0.0431	$0.03522	$13.1M	$42.14M	$42.14M
688	Ocean Protocol OCEAN	$0.2023 ₿0.000015	1.51	$42.08M ₿9.44K	$0.2033 ₿0.000016	$0.1964 ₿0.000015	$126.96K ₿693.8	$192M ₿21.92K	$42.08M ₿9.44K
689	Web 3 Dollar USD3	$1.05	0.09	$42M	$1.05	$1.05	$21.32K	$42M	$42M
690	Zedxion ZEDXION	$0.3421 ₿0.0000035	0.23	$41.87M ₿0	$0.3479 ₿0.0000035	$0.3399 ₿0.0000034	$803.57K ₿12.17	$1.63B ₿16.79K	$41.87M ₿0
691	Ekubo Protocol EKUBO	$4.26	2.27	$41.78M	$4.7	$4.13	$869.19K	$41.78M	$41.78M
692	doginme DOGINME	$0.0006154 ₿0.000000010	1.47	$41.6M ₿699.91	$0.0006577 ₿0.000000011	$0.0005938 ₿0.0000000096	$9.35M ₿33.62	$41.6M ₿699.91	$41.6M ₿699.91
693	CYBER CYBER	$1.11 ₿0.00019	0.70	$41.53M ₿2.15K	$1.14 ₿0.00020	$1.09 ₿0.00019	$8.01M ₿406.88	$111.53M ₿19.5K	$41.53M ₿2.15K
697	TrustToken TRU	$0.03225 ₿0.0000019	4.50	$40.93M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$10.12M ₿296.08	$41.41M ₿2.4K	$40.93M ₿2.18K
699	Avalanche Bridged WBTC (Avalanche) WBTC	$83,761	1.92	$40.63M	$84,247	$81,619	$370.47K	$40.63M	$40.63M
700	DIAdata DIA	$0.3378 ₿0.0000088	2.91	$40.47M ₿977.29	$0.3426 ₿0.0000090	$0.3262 ₿0.0000088	$8.37M ₿123.45	$57.09M ₿1.49K	$40.47M ₿977.29
701	Oraichain Token ORAI	$2.22 ₿0.00020	2.80	$40.41M ₿3.27K	$2.24 ₿0.00020	$2.15 ₿0.00020	$645.81K ₿99.69	$41.85M ₿3.64K	$40.41M ₿3.27K
702	Fuel Network FUEL	$0.009066	-0.09	$40.47M	$0.009424	$0.008954	$2.01M	$90.97M	$40.47M
703	sudeng HIPPO	$0.004024	6.88	$40.28M	$0.004179	$0.003755	$22.7M	$40.28M	$40.28M
704	Boba Network BOBA	$0.09069 ₿0.0000071	-5.29	$40.17M ₿2.75K	$0.1028 ₿0.0000074	$0.09016 ₿0.0000071	$9.15M ₿655.27	$45.33M ₿3.61K	$40.17M ₿2.75K
705	SpaceN SN	$1 ₿0.0000069	1.64	$40.12M ₿277.44	$1.01 ₿0.0000071	$0.9812 ₿0.0000067	$12.3K ₿0.17	$1B ₿6.93K	$40.12M ₿277.44
706	Marinade MNDE	$0.09259 ₿0.0000036	-0.43	$39.82M ₿958.16	$0.09501 ₿0.0000038	$0.09117 ₿0.0000035	$1.34M ₿13.43	$92.54M ₿3.65K	$39.82M ₿958.16
707	Peapods Finance PEAS	$3.99 ₿0.000072	0.91	$39.57M ₿721.75	$4.14 ₿0.000075	$3.94 ₿0.000071	$548.99K ₿6.19	$39.57M ₿721.75	$39.57M ₿721.75
710	Ampleforth AMPL	$1.11 ₿0.000017	3.52	$39.3M ₿3.82K	$1.12 ₿0.000017	$1.02 ₿0.000016	$304.76K ₿14.1	$42.78M ₿4.46K	$39.3M ₿3.82K
711	Bifrost BFC	$0.02842 ₿0.0000012	-0.53	$39.6M ₿1.76K	$0.02881 ₿0.0000013	$0.02804 ₿0.0000012	$1.13M ₿38.72	$67.42M ₿2.99K	$39.6M ₿1.76K
712	SMARDEX SDEX	$0.004319 ₿0.00000032	1.85	$39.26M ₿2.66K	$0.004376 ₿0.00000032	$0.004211 ₿0.00000031	$185.69K ₿25.34	$43.15M ₿3.21K	$39.26M ₿2.66K
713	Acala ACA	$0.03357 ₿0.0000022	0.94	$39.23M ₿2.13K	$0.03602 ₿0.0000024	$0.03317 ₿0.0000021	$13.53M ₿131.9	$53.8M ₿2.38K	$39.23M ₿2.13K
714	Coq Inu COQ	$0.000000565 ₿0.000000000049	2.50	$39.22M ₿3.41K	$0.00000057 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.34M ₿272.67	$39.22M ₿3.41K	$39.22M ₿3.41K
715	Gains Network GNS	$1.27 ₿0.000065	2.42	$39.18M ₿2.23K	$1.28 ₿0.000067	$1.23 ₿0.000065	$1.69M ₿78.65	$39.18M ₿2.23K	$39.18M ₿2.23K
716	Morphware XMW	$0.04999	5.75	$39.02M	$0.05029	$0.04537	$177.43K	$61.64M	$39.02M
718	Origin Protocol OGN	$0.05641 ₿0.0000031	2.64	$38.94M ₿1.57K	$0.05687 ₿0.0000033	$0.05456 ₿0.0000030	$7.35M ₿352.47	$79.6M ₿3.12K	$38.94M ₿1.57K
720	Helium IOT IOT	$0.0004291 ₿0.000000018	2.96	$38.72M ₿458.76	$0.000437 ₿0.000000019	$0.0004065 ₿0.000000017	$6.87K ₿0.42	$85.84M ₿3.62K	$38.72M ₿458.76
721	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
722	Metal Blockchain METAL	$0.07628 ₿0.0000010	9.84	$38.73M ₿0	$0.08154 ₿0.0000010	$0.06854 ₿0.0000010	$450.2K ₿12.36	$50.86M ₿359.56	$38.73M ₿0
723	Keep Network KEEP	$0.06988 ₿0.0000032	0.31	$38.52M ₿1.8K	$0.07116 ₿0.0000034	$0.06818 ₿0.0000032	$2.85K ₿0.72	$70.07M ₿3.27K	$38.52M ₿1.8K
724	Wrapped XRP WXRP	$2.17 ₿0.0000088	5.93	$38.37M ₿0	$2.17 ₿0.0000091	$2.04 ₿0.0000084	$38.65K ₿0.06	$38.37M	$38.37M ₿0
725	Uquid Coin UQC	$3.81 ₿0.00013	2.09	$38.09M ₿1.32K	$3.87 ₿0.00013	$3.72 ₿0.00012	$321.64K ₿40.38	$152.36M ₿5.3K	$38.09M ₿1.32K
726	XION XION	$1.24	-2.01	$38.07M	$1.3	$1.24	$4.78M	$248.74M	$38.07M
727	MARBLEX MBX	$0.1841 ₿0.000015	-1.67	$37.96M ₿1.83K	$0.1872 ₿0.000016	$0.1839 ₿0.000015	$1.24M ₿32.11	$59.18M ₿5.01K	$37.96M ₿1.83K
728	MovieBloc MBL	$0.002066 ₿0.000000078	1.21	$37.91M ₿1.37K	$0.002109 ₿0.000000081	$0.002031 ₿0.000000078	$4M ₿29.17	$61.99M ₿2.34K	$37.91M ₿1.37K
729	Osaka Protocol OSAK	$0.0000000496 ₿0.0000000000054	-2.22	$37.89M ₿4.17K	$0.00000005114 ₿0.0000000000055	$0.00000004959 ₿0.0000000000053	$34.81K ₿11.23	$37.89M ₿4.17K	$37.89M ₿4.17K
730	Avalanche Bridged WETH (Avalanche) WETH	$1,815.99	1.72	$37.76M	$1,824.97	$1,772.66	$10.04M	$37.76M	$37.76M
731	Ski Mask Dog SKI	$0.03759	4.39	$37.59M	$0.03789	$0.03522	$530.78K	$37.59M	$37.59M
732	Orchid Protocol OXT	$0.06342 ₿0.0000020	3.58	$37.58M ₿1.21K	$0.06386 ₿0.0000021	$0.06075 ₿0.0000020	$6.03M ₿80.8	$63.52M ₿2.04K	$37.58M ₿1.21K
733	Telos TLOS	$0.08935 ₿0.0000046	-2.35	$37.56M ₿1.94K	$0.09201 ₿0.0000048	$0.08908 ₿0.0000046	$4.84M ₿101.21	$37.56M ₿1.97K	$37.56M ₿1.94K
734	My Neighbor Alice ALICE	$0.4061 ₿0.000025	1.43	$37.41M ₿2.28K	$0.4137 ₿0.000027	$0.3968 ₿0.000025	$12.52M ₿233.79	$40.62M ₿2.55K	$37.41M ₿2.28K
735	Lista USD LISUSD	$0.9989 ₿0.000014	-0.03	$37.52M ₿953.91	$1 ₿0.000014	$0.9946 ₿0.000013	$394.49K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
737	Altura ALU	$0.03759 ₿0.00000085	0.12	$37.35M ₿618.74	$0.0389 ₿0.00000086	$0.03685 ₿0.00000084	$14.67M ₿148.65	$37.35M ₿851.05	$37.35M ₿618.74
738	RIF Token RIF	$0.03711 ₿0.0000036	0.73	$37.26M ₿3.65K	$0.03796 ₿0.0000038	$0.03661 ₿0.0000036	$1.94M ₿52.65	$37.26M ₿3.65K	$37.26M ₿3.65K
739	Neutron NTRN	$0.1287 ₿0.000015	3.98	$36.76M ₿4.21K	$0.1295 ₿0.000016	$0.1231 ₿0.000014	$3.25M ₿196.13	$129.05M ₿15.05K	$36.76M ₿4.21K
740	Radicle RAD	$0.7366 ₿0.000036	-0.10	$36.72M ₿1.84K	$0.7506 ₿0.000039	$0.733 ₿0.000036	$10.85M ₿204.19	$73.68M ₿3.7K	$36.72M ₿1.84K
741	Storm STMX	$0.003326 ₿0.00000014	0.46	$36.58M ₿1.64K	$0.003423 ₿0.00000015	$0.003243 ₿0.00000014	$3.31M ₿60.54	$41.57M ₿1.86K	$36.58M ₿1.64K
742	Binance-Peg Avalanche AVAX	$18.27 ₿0.00067	1.79	$36.56M ₿0	$18.35 ₿0.00069	$17.67 ₿0.00066	$109.25K ₿2.76	$36.56M	$36.56M ₿0
743	XT.com Token XT	$4.14 ₿0.000034	3.04	$36.43M ₿0	$4.16 ₿0.000035	$4 ₿0.000034	$11.7M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
744	Storj STORJ	$0.253 ₿0.0000099	4.42	$36.41M ₿1.43K	$0.2547 ₿0.000010	$0.2392 ₿0.0000098	$12.76M ₿293.65	$107.63M ₿4.23K	$36.41M ₿1.43K
745	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.39	$36.36M ₿0	$1.01 ₿0.000014	$0.9956 ₿0.000014	$1.15M ₿624.59	$36.36M	$36.36M ₿0
747	inSure DeFi SURE	$0.001363 ₿0.000000094	-3.24	$36.11M ₿2.51K	$0.001496 ₿0.000000097	$0.001054 ₿0.000000085	$197.14K ₿19.21	$120M ₿8.34K	$36.11M ₿2.51K
749	Binance-Peg DAI DAI	$0.9997	-0.01	$35.98M	$1	$0.9945	$222.13K	$35.98M	$35.98M
750	Simon's Cat CAT	$0.000005319	2.91	$35.92M	$0.000005419	$0.00000512	$15.33M	$43.11M	$35.92M
750	Travala.com AVA	$0.53 ₿0.000012	4.86	$35.94M ₿675.43	$0.536 ₿0.000012	$0.5023 ₿0.000012	$4.59M ₿55.82	$35.94M ₿787.59	$35.94M ₿675.43
752	ALEX Lab ALEX	$0.04327 ₿0.0000061	5.00	$35.74M ₿4.38K	$0.04632 ₿0.0000063	$0.04029 ₿0.0000061	$1.74M ₿167.03	$43.18M ₿6.18K	$35.74M ₿4.38K
753	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	0.01*	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$68.27 ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
754	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.56M ₿565.89	$1.01 ₿0.000014	$0.995 ₿0.000014	$3.25M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
755	Radio Caca RACA	$0.0000866 ₿0.0000000045	1.30	$35.56M ₿1.63K	$0.0000887 ₿0.0000000047	$0.00008529 ₿0.0000000045	$5.31M ₿155.93	$35.99M ₿1.94K	$35.56M ₿1.63K
756	Snowbank SB	$222.44 ₿0.0032	1.24	$35.51M ₿522.32	$224.24 ₿0.0033	$218.16 ₿0.0031	$83.61 ₿0.01	$35.51M ₿522.32	$35.51M ₿522.32
757	Seedify.fund SFUND	$0.5574 ₿0.000055	-1.12	$35.46M ₿3.53K	$0.5714 ₿0.000056	$0.5569 ₿0.000055	$2.22M ₿126.83	$55.79M ₿5.56K	$35.46M ₿3.53K
758	Metadium META	$0.02049 ₿0.00000084	-1.34	$35.04M ₿1.43K	$0.02395 ₿0.00000086	$0.02017 ₿0.00000068	$8.85M ₿2.96K	$41M ₿1.68K	$35.04M ₿1.43K
759	BakeryToken BAKE	$0.1206 ₿0.0000053	2.78	$34.87M ₿1.53K	$0.1216 ₿0.0000056	$0.1157 ₿0.0000052	$5.9M ₿194.08	$35M ₿1.47K	$34.87M ₿1.53K
760	Strike STRIKE	$6.31 ₿0.00019	1.23	$34.86M ₿919.03	$6.37 ₿0.00019	$6.23 ₿0.00018	$358.37K ₿11.18	$41.34M ₿1.27K	$34.86M ₿919.03
761	DUSK Network DUSK	$0.06962 ₿0.0000064	3.91	$34.85M ₿2.94K	$0.07004 ₿0.0000070	$0.06639 ₿0.0000063	$4.84M ₿331.1	$34.85M ₿3.22K	$34.85M ₿2.94K
762	LUKSO LYX	$1.14 ₿0.000062	16.22	$34.8M ₿1.89K	$1.3 ₿0.000063	$0.9783 ₿0.000060	$2.99M ₿8.72	$48M ₿2.62K	$34.8M ₿1.89K
763	BXN BXN	$0.002253 ₿0.000000095	0.20	$34.78M ₿0	$0.002312 ₿0.00000010	$0.00222 ₿0.000000081	$1.25M ₿14.2	$112.63M ₿134.43K	$34.78M ₿0
764	PolySwarm NCT	$0.01841 ₿0.00000042	2.48	$34.71M ₿731.48	$0.01866 ₿0.00000044	$0.01777 ₿0.00000041	$276.46K ₿13.47	$34.72M ₿799.02	$34.71M ₿731.48
765	Solidus Ai Tech AITECH	$0.02288 ₿0.0000031	-3.93	$34.66M ₿1.67K	$0.0239 ₿0.0000034	$0.02284 ₿0.0000030	$5.18M ₿115.83	$45.54M ₿6.28K	$34.66M ₿1.67K
767	ANDY ETH ANDY	$0.00003447 ₿0.00000000068	2.20	$34.44M ₿0	$0.00003659 ₿0.0000000011	$0.00003271 ₿0.00000000062	$1.25M ₿126.37	$34.44M ₿680.75	$34.44M ₿0
768	Hive Dollar HBD	$0.9989 ₿0.000014	2.81	$34.35M ₿508.51	$1 ₿0.000014	$0.9685 ₿0.000014	$9.28K ₿0.75	$34.35M ₿508.51	$34.35M ₿508.51
769	Socean Staked Sol INF	$156.67 ₿0.0029	4.47	$34.2M ₿650.73	$161.39 ₿0.0030	$148.56 ₿0.0029	$6.43M ₿48.78	$104.74M ₿1.99K	$34.2M ₿650.73
770	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
773	Minswap MIN	$0.02401 ₿0.00000048	3.41	$34.08M ₿549.59	$0.02417 ₿0.00000051	$0.02286 ₿0.00000048	$152.19K ₿0.79	$71.96M ₿1.45K	$34.08M ₿549.59
776	McDull (Meme) MCDULL	$0.000003819	5.06	$33.99M	$0.000003909	$0.000003599	$109.16K	$33.99M	$33.99M
777	Dego Finance DEGO	$1.6 ₿0.000043	7.06	$33.77M ₿234.01	$1.62 ₿0.000045	$1.49 ₿0.000042	$6.07M ₿75.2	$33.77M ₿647.31	$33.77M ₿234.01
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Big Dog Fink BINK	$0.0002247	4.66	$33.69M	$0.000232	$0.0002131	$1.95K	$33.69M	$33.69M
780	CargoX CXO	$0.2006 ₿0.0000011	-0.67	$33.62M ₿186.45	$0.2023	$0.1958	$19K ₿0	$43.26M ₿239.94	$33.62M ₿186.45
783	Synapse SYN	$0.1525 ₿0.000018	1.81	$33.42M ₿3.61K	$0.155 ₿0.000020	$0.1493 ₿0.000018	$4.83M ₿355.07	$38.14M ₿3.51K	$33.42M ₿3.61K
784	Kujira KUJI	$0.2731 ₿0.000032	9.03	$33.42M ₿4.01K	$0.2745 ₿0.000034	$0.2499 ₿0.000032	$202.73K ₿16.02	$33.43M ₿4.01K	$33.42M ₿4.01K
785	Melon MLN	$11.22 ₿0.00037	17.31	$33.25M ₿546.84	$11.15 ₿0.00041	$9.4 ₿0.00035	$34.65M ₿388.91	$33.25M ₿1K	$33.25M ₿546.84
786	Anvil ANVL	$0.001753	-1.80	$33.2M	$0.001854	$0.001751	$5.66K	$172.92M	$33.2M
787	Fwog FWOG	$0.03392	3.72	$33.15M	$0.03465	$0.03208	$4.85M	$33.15M	$33.15M
788	Sweat Economy SWEAT	$0.004359 ₿0.00000016	1.59	$33.13M ₿1.28K	$0.004406 ₿0.00000017	$0.004206 ₿0.00000016	$3.85M ₿109.19	$92.25M ₿3.55K	$33.13M ₿1.28K
789	Alephium ALPH	$0.3068 ₿0.000049	0.80	$32.82M ₿3.71K	$0.3108 ₿0.000051	$0.3009 ₿0.000046	$402.68K ₿67.35	$64.21M ₿9.7K	$32.82M ₿3.71K
790	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.11	$32.81M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$4.01M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
791	Loom Network (NEW) LOOM	$0.02635 ₿0.0000014	117.64	$32.71M ₿1.82K	$0.03626 ₿0.0000015	$0.01117 ₿0.0000014	$5.55M ₿117.4	$34.21M ₿1.93K	$32.71M ₿1.82K
792	TokenFi TOKEN	$0.01404 ₿0.0000020	7.84	$32.61M ₿2.85K	$0.01426 ₿0.0000021	$0.01293 ₿0.0000019	$11.45M ₿481.76	$140.52M ₿20.14K	$32.61M ₿2.85K
793	GRIFFAIN GRIFFAIN	$0.03239	1.43	$32.41M	$0.03384	$0.03033	$10.29M	$32.41M	$32.41M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}