Страница результатов 7 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1048	SynFutures F	$0.007246 ₿0.000000081	9.77	$23.73M ₿269.22	$0.00747 ₿0.000000083	$0.006503 ₿0.000000072	$10.24M ₿81.65	$71.87M ₿815.21	$23.73M ₿269.22
1049	Sonic SVM SONIC	$0.06579 ₿0.00000074	-1.28	$23.72M ₿268.98	$0.06832 ₿0.00000076	$0.06471 ₿0.00000072	$28.82M ₿326.69	$158.16M ₿1.79K	$23.72M ₿268.98
1050	Catizen CATI	$0.05937 ₿0.00000067	0.38	$23.63M ₿268.04	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.49M ₿28.26	$59.39M ₿673.72	$23.63M ₿268.04
1053	HydraDX HDX	$0.00398 ₿0.000000045	-2.39	$23.47M ₿266.21	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.37K ₿0.15	$25.57M ₿290.01	$23.47M ₿266.21
1054	OHO Blockchain OHO	$0.0009684 ₿0.000000010	-1.52	$23.45M ₿265.93	$0.0009864 ₿0.000000011	$0.0009691 ₿0.000000010	$134.38K ₿2.26	$43.61M ₿494.63	$23.45M ₿265.93
1057	MovieBloc MBL	$0.00122 ₿0.000000013	2.76	$23.17M ₿262.82	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.93M ₿21.87	$36.56M ₿414.76	$23.17M ₿262.82
1058	Mango Markets MNGO	$0.01975 ₿0.00000022	9.51	$23.15M ₿262.47	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$103.56M ₿1.17K	$23.15M ₿262.47
1062	Travala.com AVA	$0.3228 ₿0.0000036	-2.44	$22.93M ₿260.15	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.03M ₿57.04	$22.93M ₿260.15	$22.93M ₿260.15
1063	USUALx USUALX	$0.04566 ₿0.00000051	-1.02	$22.92M ₿259.93	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$12.06K ₿0.14	$22.92M ₿259.93	$22.92M ₿259.93
1064	Compound Basic Attention Token CBAT	$0.003664 ₿0.000000041	-3.57	$22.91M ₿259.73	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.91M ₿259.73	$22.91M ₿259.73
1065	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.59	$22.86M ₿259.28	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.87K ₿0.37	$22.86M ₿259.28	$22.86M ₿259.28
1069	Hegic HEGIC	$0.02099 ₿0.00000023	-2.06	$22.62M ₿256.56	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.18 ₿0	$22.62M ₿256.56	$22.62M ₿256.56
1070	WazirX WRX	$0.04949 ₿0.00000055	-1.68	$22.57M ₿255.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.26K ₿0.43	$49.43M ₿560.62	$22.57M ₿255.93
1071	JOE JOE	$0.0555 ₿0.00000062	-3.73	$22.41M ₿254.22	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.09	$27.75M ₿314.77	$22.41M ₿254.22
1073	Avail AVAIL	$0.006094 ₿0.000000069	-1.18	$22.35M ₿253.51	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$688.79K ₿7.79	$64.93M ₿736.6	$22.35M ₿253.51
1074	PONKE PONKE	$0.04025 ₿0.00000045	-7.81	$22.34M ₿253.38	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.58M ₿29.2	$22.35M ₿253.41	$22.34M ₿253.38
1080	A Hunters Dream CAW	$0.00000003482 ₿0.00000000000039	-3.34	$22.18M ₿251.58	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$799.92K ₿9.07	$23.23M ₿263.44	$22.18M ₿251.58
1082	Moonbeam GLMR	$0.02109 ₿0.00000023	-3.65	$21.98M ₿249.34	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.53M ₿28.62	$25.6M ₿290.46	$21.98M ₿249.34
1083	Coin98 C98	$0.02196 ₿0.00000024	-1.63	$21.93M ₿248.75	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.7M ₿30.27	$21.93M ₿248.75	$21.93M ₿248.75
1084	Arcblock ABT	$0.2221 ₿0.0000025	0.87	$21.89M ₿248.3	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$137.32K ₿1.56	$41.3M ₿468.49	$21.89M ₿248.3
1085	Huobi Token HT	$0.1991 ₿0.0000022	-2.81	$21.79M ₿247.2	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.07K ₿0.16	$21.79M ₿247.2	$21.79M ₿247.2
1087	Carrot CRT	$113.88 ₿0.0012	0.11	$21.77M ₿246.99	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.36K ₿0.03	$21.77M ₿246.99	$21.77M ₿246.99
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.57 ₿0.033	-1.03	$21.75M ₿246.62	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.14K ₿0.23	$21.75M ₿246.62	$21.75M ₿246.62
1090	Maverick Protocol MAV	$0.02587 ₿0.00000029	1.19	$21.73M ₿246.45	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.62M ₿31.58	$51.56M ₿584.73	$21.73M ₿246.45
1092	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.58	$21.7M ₿246.16	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$367.99K ₿4.17	$21.7M ₿246.16	$21.7M ₿246.16
1093	Sceptre Staked FLR SFLR	$0.01821 ₿0.00000020	2.94	$21.68M ₿245.89	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$443.74K ₿5.02	$21.68M ₿245.89	$21.68M ₿245.89
1095	SuperRare RARE	$0.02637 ₿0.00000029	-0.59	$21.59M ₿244.97	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.97M ₿56.3	$26.34M ₿298.81	$21.59M ₿244.97
1097	Act I The AI Prophecy ACT	$0.02282 ₿0.00000025	-1.76	$21.58M ₿244.81	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.78M ₿133.25	$21.58M ₿244.81	$21.58M ₿244.81
1098	Nosana NOS	$0.2583 ₿0.0000029	1.26	$21.57M ₿244.66	$0.2606 ₿0.0000029	$0.2546 ₿0.0000028	$218.55K ₿2.48	$25.86M ₿293.35	$21.57M ₿244.66
1100	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.22	$21.53M ₿244.12	$1 ₿0.000011	$0.997 ₿0.000011	$171.56K ₿1.94	$21.53M ₿244.12	$21.53M ₿244.12
1101	Foom FOOM	$0.0000001229 ₿0.0000000000013	-2.53	$21.51M ₿243.98	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$99.08K ₿1.12	$21.51M ₿243.98	$21.51M ₿243.98
1104	BounceBit BB	$0.05245 ₿0.00000059	-2.15	$21.46M ₿243.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.01M ₿68.15	$110.06M ₿1.25K	$21.46M ₿243.48
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002338 ₿0.000000026	-2.07	$21.35M ₿242.18	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.76K ₿1.6	$23.11M ₿262.17	$21.35M ₿242.18
1112	BENQI QI	$0.002964 ₿0.000000033	-3.45	$21.33M ₿242	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$522.51K ₿5.92	$21.33M ₿242	$21.33M ₿242
1113	Propy PRO	$0.3682 ₿0.0000041	-3.49	$21.32M ₿241.85	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.11M ₿46.58	$36.82M ₿417.73	$21.32M ₿241.85
1118	HairDAO HAIR	$30.46 ₿0.00034	-0.28	$21.17M ₿239.99	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿529.52	$21.17M ₿239.99
1119	Gods Unchained GODS	$0.05367 ₿0.00000060	-0.48	$21.15M ₿239.97	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$320.53K ₿3.63	$26.84M ₿304.5	$21.15M ₿239.97
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.02 ₿0.00000022	-3.10	$21.14M ₿239.72	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿27	$46.96M ₿532.57	$21.14M ₿239.72
1125	stake.link SDL	$0.3831 ₿0.0000043	-3.69	$21.05M ₿238.76	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$38.32M ₿434.57	$21.05M ₿238.76
1126	Fusionist ACE	$0.2418 ₿0.0000027	-1.11	$21.04M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.91M ₿78.35	$35.36M ₿400.97	$21.04M ₿238.55
1128	Cetus Protocol CETUS	$0.0234 ₿0.00000026	-3.30	$21M ₿238.12	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$2.96M ₿33.52	$23.41M ₿265.43	$21M ₿238.12
1129	Renzo REZ	$0.004656 ₿0.000000052	1.70	$20.93M ₿237.5	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.16M ₿69.83	$45.71M ₿518.61	$20.93M ₿237.5
1131	Metadium META	$0.012 ₿0.00000013	0.21	$20.77M ₿235.68	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$215.97K ₿2.45	$24.05M ₿272.84	$20.77M ₿235.68
1132	Solayer Staked SOL SSOL	$142.3 ₿0.0016	-0.78	$20.71M ₿234.94	$143.91 ₿0.0016	$142.3 ₿0.0015	$107.68K ₿1.22	$20.71M ₿234.94	$20.71M ₿234.94
1138	Tensor TNSR	$0.06113 ₿0.00000069	-0.43	$20.44M ₿231.91	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.24M ₿93.38	$61.09M ₿693.09	$20.44M ₿231.91
1139	Gems VIP GEMS	$0.0317 ₿0.00000035	-1.21	$20.41M ₿231.5	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.23	$26.57M ₿301.28	$20.41M ₿231.5
1142	Celer Network CELR	$0.003601 ₿0.000000040	-3.79	$20.33M ₿230.67	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.17	$36.02M ₿408.6	$20.33M ₿230.67
1146	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.87	$20.12M ₿228.25	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.5K ₿0.23	$21.04M ₿238.7	$20.12M ₿228.25
1148	Dogs DOGS	$0.00003881 ₿0.00000000043	-4.14	$20.03M ₿227.15	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.46M ₿50.56	$21.32M ₿241.77	$20.03M ₿227.15
1152	Metaplex MPLX	$0.03793 ₿0.00000043	-1.91	$19.89M ₿225.58	$0.03875 ₿0.00000043	$0.03784 ₿0.00000042	$700.86K ₿7.95	$37.94M ₿430.31	$19.89M ₿225.58
1156	OpenServ SERV	$0.02631 ₿0.00000029	-6.48	$19.73M ₿223.82	$0.0282 ₿0.00000031	$0.02574 ₿0.00000028	$1.22M ₿13.85	$26.31M ₿298.43	$19.73M ₿223.82
1157	Origin Protocol OGN	$0.02997 ₿0.00000033	-1.83	$19.73M ₿223.85	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.26M ₿479.44	$19.73M ₿223.85
1159	Cookie DAO COOKIE	$0.02855 ₿0.00000032	-0.18	$19.62M ₿222.55	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.65M ₿30	$28.52M ₿323.46	$19.62M ₿222.55
1163	ELYSIA EL	$0.002893 ₿0.000000032	5.03	$19.5M ₿221.21	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.23M ₿59.27	$19.5M ₿221.21	$19.5M ₿221.21
1165	VON VON	$0.00003863 ₿0.00000000043	55.87	$19.45M ₿220.58	$0.00003991 ₿0.00000000044	$0.00002476 ₿0.00000000027	$312.34K ₿3.54	$38.63M ₿438.14	$19.45M ₿220.58
1166	Bityuan BTY	$0.02726 ₿0.00000030	-0.32	$19.44M ₿220.48	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.35K ₿2.92	$19.44M ₿220.48	$19.44M ₿220.48
1171	SEDA SEDA	$0.02977 ₿0.00000033	-1.60	$19.32M ₿219.14	$0.03034 ₿0.00000033	$0.02968 ₿0.00000033	$267.75K ₿3.04	$30.32M ₿343.97	$19.32M ₿219.14
1173	Elastos ELA	$0.8374 ₿0.0000094	-1.15	$19.31M ₿219.02	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.32K ₿1.52	$21.92M ₿248.67	$19.31M ₿219.02
1177	MARBLEX MBX	$0.07124 ₿0.00000080	-3.11	$19.12M ₿216.93	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$336.52K ₿3.81	$22.89M ₿259.63	$19.12M ₿216.93
1178	Bone ShibaSwap BONE	$0.07638 ₿0.00000086	-1.64	$19.09M ₿216.54	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.23K ₿10.28	$19.1M ₿216.64	$19.09M ₿216.54
1179	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-1.96	$19.09M ₿216.43	$1.72 ₿0.000019	$1.66 ₿0.000018	$905.87K ₿10.27	$25.38M ₿287.82	$19.09M ₿216.43
1180	Boba Network BOBA	$0.03867 ₿0.00000043	-1.59	$19.08M ₿216.48	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$327.95K ₿3.72	$19.33M ₿219.29	$19.08M ₿216.48
1182	L2 Standard Bridged WETH (Blast) WETH	$2,925.33 ₿0.033	-1.04	$19.07M ₿216.29	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$36.96K ₿0.42	$19.07M ₿216.29	$19.07M ₿216.29
1183	Wrapped QUIL QUIL	$0.02112 ₿0.00000023	-15.77	$19.06M ₿216.19	$0.02508 ₿0.00000028	$0.02107 ₿0.00000023	$235.87K ₿2.67	$19.06M ₿216.19	$19.06M ₿216.19
1186	Tribe TRIBE	$0.5009 ₿0.0000056	0.76	$19.01M ₿215.59	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.99K ₿0.77	$500.1M ₿5.67K	$19.01M ₿215.59
1190	DeGate DG	$0.04868 ₿0.00000054	0.34	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009891 ₿0.00000011	-0.74	$18.68M ₿211.87	$0.01008 ₿0.00000011	$0.009858 ₿0.00000011	$211.44K ₿2.4	$18.68M ₿211.92	$18.68M ₿211.87
1198	Dent DENT	$0.000192 ₿0.0000000021	-0.79	$18.35M ₿208.21	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.19M ₿217.66	$18.35M ₿208.21
1200	aura AURA	$0.019 ₿0.00000021	-5.78	$18.31M ₿207.64	$0.02021 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.63	$18.31M ₿207.64	$18.31M ₿207.64
1203	Storj STORJ	$0.1272 ₿0.0000014	-1.72	$18.24M ₿206.89	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.35M ₿37.97	$53.9M ₿611.53	$18.24M ₿206.89
1204	CorgiAI CORGIAI	$0.00005567 ₿0.00000000063	5.45	$18.24M ₿206.8	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.45K ₿0.65	$20.85M ₿236.45	$18.24M ₿206.8
1205	Supra SUPRA	$0.0007904 ₿0.0000000089	1.07	$18.18M ₿206.26	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$413.51K ₿4.69	$64.08M ₿727.03	$18.18M ₿206.26
1209	Hashflow HFT	$0.02606 ₿0.00000029	-3.08	$18.05M ₿204.69	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.56M ₿29	$26.03M ₿295.22	$18.05M ₿204.69
1214	Simon's Cat CAT	$0.000002659 ₿0.000000000030	-3.85	$17.93M ₿203.4	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.65M ₿41.34	$21.52M ₿244.03	$17.93M ₿203.4
1216	The Innovation Game TIG	$0.6741 ₿0.0000076	16.80	$17.89M ₿202.97	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.85M ₿43.62	$31.84M ₿361.22	$17.89M ₿202.97
1218	PIVX PIVX	$0.1781 ₿0.0000020	-3.00	$17.82M ₿202.14	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.23M ₿13.89	$17.82M ₿202.14	$17.82M ₿202.14
1222	Puffer PUFFER	$0.04804 ₿0.00000054	-3.42	$17.72M ₿201.04	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.46M ₿27.87	$47.9M ₿543.41	$17.72M ₿201.04
1224	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.03	$17.64M ₿200.06	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.18M ₿13.37	$17.64M ₿200.06	$17.64M ₿200.06
1225	OG Fan Token OG	$3.87 ₿0.000043	0.34	$17.62M ₿199.81	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.01M ₿68.1	$19.34M ₿219.35	$17.62M ₿199.81
1230	ANyONe Protocol ANYONE	$0.219 ₿0.0000024	-9.39	$17.51M ₿198.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.05M ₿11.88	$21.9M ₿248.35	$17.51M ₿198.53
1231	Inverse Finance INV	$27.97 ₿0.00031	0.71	$17.46M ₿198.01	$28.17 ₿0.00031	$27.73 ₿0.00031	$64.72K ₿0.73	$20.35M ₿230.73	$17.46M ₿198.01
1232	EthicHub ETHIX	$0.2455 ₿0.0000027	-1.13	$17.31M ₿196.39	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.35K ₿0.02	$24.56M ₿278.58	$17.31M ₿196.39
1233	SideShift Token XAI	$0.1107 ₿0.0000012	-0.03	$17.3M ₿196.24	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$932.52 ₿0.01	$23.26M ₿263.91	$17.3M ₿196.24
1234	Saga SAGA	$0.05028 ₿0.00000056	2.38	$17.3M ₿196.17	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.67M ₿120.98	$54.78M ₿621.35	$17.3M ₿196.17
1235	Comtech Gold CGO	$159.44 ₿0.0018	-0.10	$17.21M ₿195.19	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.28K ₿11.31	$17.21M ₿195.19	$17.21M ₿195.19
1238	Acet Token ACT	$0.01001 ₿0.00000011	-4.44	$17.12M ₿194.17	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11.12K ₿0.13	$22.33M ₿253.32	$17.12M ₿194.17
1239	DODO DODO	$0.01703 ₿0.00000019	-2.12	$17.05M ₿193.37	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿19.27	$17.05M ₿193.37	$17.05M ₿193.37
1242	Alchemix ALCX	$6.75 ₿0.000076	-3.83	$16.92M ₿191.89	$7.02 ₿0.000078	$6.74 ₿0.000076	$992.71K ₿11.25	$20.89M ₿236.89	$16.92M ₿191.89
1244	Realio Network RIO	$0.1684 ₿0.0000019	-2.13	$16.82M ₿190.81	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.11M ₿12.55	$16.82M ₿190.81	$16.82M ₿190.81
1245	Switch Token SWITCH	$0.0003609 ₿0.0000000040	6.16	$16.81M ₿190.66	$0.0003614 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.05M ₿204.69	$16.81M ₿190.66
1249	IX Swap IXS	$0.09309 ₿0.0000010	-3.11	$16.76M ₿190.07	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.73K ₿1.39	$16.76M ₿190.07	$16.76M ₿190.07
1250	Alpha Quark Token AQT	$0.6241 ₿0.0000070	0.83	$16.72M ₿189.62	$0.6225 ₿0.0000070	$0.6136 ₿0.0000068	$1.08M ₿12.24	$18.71M ₿212.21	$16.72M ₿189.62
1251	Goldfinch GFI	$0.179 ₿0.0000020	5.63	$16.71M ₿189.55	$0.1818 ₿0.0000020	$0.1694 ₿0.0000018	$273.7K ₿3.1	$20.44M ₿231.85	$16.71M ₿189.55
1252	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.33	$16.7M ₿189.42	$0.01941 ₿0.00000021	$0.01908 ₿0.00000021	$116.95K ₿1.33	$19.1M ₿216.6	$16.7M ₿189.42
1253	Stader MaticX MATICX	$0.1455 ₿0.0000016	-2.43	$16.68M ₿189.18	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.84K ₿0.09	$16.68M ₿189.18	$16.68M ₿189.18
1254	Aquarius AQUA	$0.0004633 ₿0.0000000052	-0.56	$16.64M ₿188.77	$0.0004695 ₿0.0000000052	$0.0004632 ₿0.0000000052	$130.92K ₿1.48	$46.33M ₿525.52	$16.64M ₿188.77
1256	Abelian ABEL	$0.1253 ₿0.0000014	4.33	$16.6M ₿188.25	$0.1254 ₿0.0000014	$0.1177 ₿0.0000013	$101.76K ₿1.15	$28.25M ₿320.4	$16.6M ₿188.25
1260	CONX CONX	$0.0181 ₿0.00000020	-2.95	$16.36M ₿185.53	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$218.4K ₿2.48	$36.25M ₿411.19	$16.36M ₿185.53
1261	Syscoin SYS	$0.01927 ₿0.00000021	-2.82	$16.36M ₿185.55	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.11M ₿23.92	$16.36M ₿185.55	$16.36M ₿185.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}