Страница результатов 7 для Топ ENULS Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ENULS Ecosystem

ENULS Ecosystem (4414)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1047	Binance-Peg Avalanche AVAX	$11.93 ₿0.00013	-1.25	$23.86M ₿270.11	$12.13 ₿0.00013	$11.85 ₿0.00013	$15.54K ₿0.18	$23.86M ₿270.11	$23.86M ₿270.11
1050	MovieBloc MBL	$0.001245 ₿0.000000014	4.97	$23.78M ₿269.62	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.86M ₿43.42	$37.52M ₿425.49	$23.78M ₿269.62
1052	SynFutures F	$0.00715 ₿0.000000081	8.63	$23.63M ₿267.51	$0.00747 ₿0.000000084	$0.006503 ₿0.000000072	$8.59M ₿97.15	$71.55M ₿810.03	$23.63M ₿267.51
1053	Catizen CATI	$0.05939 ₿0.00000067	0.03	$23.63M ₿267.65	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$1.9M ₿21.57	$59.39M ₿672.75	$23.63M ₿267.65
1056	OHO Blockchain OHO	$0.0009716 ₿0.000000010	-1.21	$23.52M ₿266.5	$0.0009864 ₿0.000000011	$0.0009684 ₿0.000000010	$199.62K ₿2.26	$43.75M ₿495.69	$23.52M ₿266.5
1057	HydraDX HDX	$0.003983 ₿0.000000045	-2.17	$23.49M ₿266.03	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.78K ₿0.14	$25.58M ₿289.81	$23.49M ₿266.03
1060	USUALx USUALX	$0.04617 ₿0.00000052	0.18	$23.19M ₿262.64	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$10.24K ₿0.14	$23.19M ₿262.64	$23.19M ₿262.64
1061	WazirX WRX	$0.05087 ₿0.00000057	1.57	$23.17M ₿264.15	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.5K ₿0.46	$50.75M ₿578.62	$23.17M ₿264.15
1063	Travala.com AVA	$0.3237 ₿0.0000036	-1.99	$23.01M ₿260.69	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.06M ₿57.31	$23.01M ₿260.69	$23.01M ₿260.69
1066	Foom FOOM	$0.0000001307 ₿0.0000000000014	3.48	$22.88M ₿259.21	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$107.28K ₿1.22	$22.88M ₿259.21	$22.88M ₿259.21
1067	Compound Basic Attention Token CBAT	$0.003661 ₿0.000000041	-3.31	$22.88M ₿259.18	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.88M ₿259.18	$22.88M ₿259.18
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.56	$22.86M ₿258.94	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.32K ₿0.38	$22.86M ₿258.94	$22.86M ₿258.94
1071	Hegic HEGIC	$0.02102 ₿0.00000023	-1.83	$22.66M ₿256.73	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.23 ₿0	$22.66M ₿256.73	$22.66M ₿256.73
1072	PONKE PONKE	$0.04047 ₿0.00000045	-7.14	$22.49M ₿254.82	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.63M ₿29.76	$22.5M ₿254.84	$22.49M ₿254.82
1073	JOE JOE	$0.05572 ₿0.00000063	-3.08	$22.49M ₿254.94	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.67M ₿18.96	$27.85M ₿315.66	$22.49M ₿254.94
1075	Avail AVAIL	$0.006092 ₿0.000000069	-1.18	$22.34M ₿253.09	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$674.41K ₿7.98	$64.91M ₿735.39	$22.34M ₿253.09
1080	A Hunters Dream CAW	$0.0000000348 ₿0.00000000000039	-3.37	$22.16M ₿250.95	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$777.07K ₿8.8	$23.2M ₿262.78	$22.16M ₿250.95
1082	Mango Markets MNGO	$0.01975 ₿0.00000022	9.70	$22.07M ₿250.08	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.12K	$22.07M ₿250.08
1083	Moonbeam GLMR	$0.02119 ₿0.00000023	-2.93	$22.08M ₿249.75	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.51M ₿24.54	$25.72M ₿290.93	$22.08M ₿249.75
1084	Maverick Protocol MAV	$0.02608 ₿0.00000029	1.94	$22.02M ₿249.48	$0.02646 ₿0.00000029	$0.02558 ₿0.00000028	$2.96M ₿33.48	$52.25M ₿591.91	$22.02M ₿249.48
1085	Coin98 C98	$0.02202 ₿0.00000024	-0.96	$22.02M ₿249.39	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.75M ₿31.12	$22.02M ₿249.39	$22.02M ₿249.39
1087	Sceptre Staked FLR SFLR	$0.01827 ₿0.00000020	3.48	$21.83M ₿247.29	$0.01828 ₿0.00000020	$0.01731 ₿0.00000019	$463.64K ₿5.25	$21.83M ₿247.29	$21.83M ₿247.29
1089	Act I The AI Prophecy ACT	$0.02298 ₿0.00000026	-0.10	$21.8M ₿246.99	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.98M ₿135.73	$21.8M ₿246.99	$21.8M ₿246.99
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,933.53 ₿0.033	-0.79	$21.79M ₿246.83	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.12K ₿0.23	$21.79M ₿246.83	$21.79M ₿246.83
1091	Arcblock ABT	$0.2209 ₿0.0000025	-0.10	$21.78M ₿246.74	$0.245 ₿0.0000027	$0.2209 ₿0.0000024	$134.81K ₿1.53	$41.1M ₿465.55	$21.78M ₿246.74
1093	Carrot CRT	$113.87 ₿0.0012	0.07	$21.77M ₿246.61	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.37K ₿0.03	$21.77M ₿246.61	$21.77M ₿246.61
1095	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.52	$21.71M ₿245.87	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$304.25K ₿3.45	$21.71M ₿245.87	$21.71M ₿245.87
1096	BounceBit BB	$0.05301 ₿0.00000060	-0.62	$21.71M ₿245.9	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.86M ₿77.75	$111.31M ₿1.26K	$21.71M ₿245.9
1097	SuperRare RARE	$0.02645 ₿0.00000029	0.05	$21.69M ₿245.68	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿56.23	$26.46M ₿299.68	$21.69M ₿245.68
1098	Huobi Token HT	$0.1986 ₿0.0000022	-2.48	$21.68M ₿245.55	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.1K ₿0.16	$21.68M ₿245.55	$21.68M ₿245.55
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	-0.01*	$21.52M ₿243.76	$1 ₿0.000011	$0.997 ₿0.000011	$116.31K ₿1.32	$21.52M ₿243.76	$21.52M ₿243.76
1106	Nosana NOS	$0.2573 ₿0.0000029	0.23	$21.46M ₿243.28	$0.2606 ₿0.0000029	$0.2567 ₿0.0000028	$228.66K ₿2.59	$25.74M ₿291.7	$21.46M ₿243.28
1108	BENQI QI	$0.002974 ₿0.000000033	-3.21	$21.42M ₿242.68	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$621.11K ₿6.87	$21.42M ₿242.68	$21.42M ₿242.68
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002347 ₿0.000000026	-1.92	$21.4M ₿242.23	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$141.37K ₿1.6	$23.17M ₿262.23	$21.4M ₿242.23
1116	Velodrome Finance VELO	$0.02009 ₿0.00000022	-2.55	$21.26M ₿240.88	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.2	$47.24M ₿535.15	$21.26M ₿240.88
1119	Propy PRO	$0.3663 ₿0.0000041	-3.87	$21.21M ₿240.33	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.33M ₿49.09	$36.64M ₿415.1	$21.21M ₿240.33
1120	Gods Unchained GODS	$0.05376 ₿0.00000060	-0.18	$21.21M ₿240.23	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$321.02K ₿3.63	$26.91M ₿304.83	$21.21M ₿240.23
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.2429 ₿0.0000027	-0.24	$21.14M ₿239.48	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.01M ₿79.4	$35.53M ₿402.52	$21.14M ₿239.48
1125	Cetus Protocol CETUS	$0.0235 ₿0.00000026	-2.73	$21.11M ₿239.14	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.43M ₿39.94	$23.53M ₿266.57	$21.11M ₿239.14
1126	Renzo REZ	$0.004691 ₿0.000000053	2.13	$21.1M ₿239.04	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.74M ₿74.38	$46.08M ₿521.99	$21.1M ₿239.04
1128	Metadium META	$0.01207 ₿0.00000013	1.88	$20.87M ₿236.28	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$221.59K ₿2.51	$24.16M ₿273.53	$20.87M ₿236.28
1130	Solayer Staked SOL SSOL	$142.85 ₿0.0016	-0.24	$20.79M ₿235.53	$143.91 ₿0.0016	$142.3 ₿0.0015	$110.58K ₿1.25	$20.79M ₿235.53	$20.79M ₿235.53
1133	stake.link SDL	$0.3771 ₿0.0000042	-4.97	$20.68M ₿234.32	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.52K ₿0.05	$37.65M ₿426.49	$20.68M ₿234.32
1138	Tensor TNSR	$0.06144 ₿0.00000069	0.25	$20.56M ₿232.89	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.08M ₿102.79	$61.44M ₿696	$20.56M ₿232.89
1140	Celer Network CELR	$0.003632 ₿0.000000041	-3.32	$20.51M ₿232.33	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.91	$36.33M ₿411.54	$20.51M ₿232.33
1141	Gems VIP GEMS	$0.03176 ₿0.00000035	-0.97	$20.46M ₿231.75	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.2M ₿13.57	$26.62M ₿301.6	$20.46M ₿231.75
1143	Dogs DOGS	$0.00003932 ₿0.00000000044	-2.57	$20.34M ₿230.42	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.61M ₿52.18	$21.65M ₿245.24	$20.34M ₿230.42
1145	HairDAO HAIR	$29.14 ₿0.00033	-4.57	$20.27M ₿229.68	$31.03 ₿0.00034	$29 ₿0.00032	$51.86 ₿0	$44.73M ₿506.79	$20.27M ₿229.68
1146	StrikeCoin STRX	$0.02378 ₿0.00000026	-0.78	$20.19M ₿228.65	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.07K ₿0.23	$21.11M ₿239.12	$20.19M ₿228.65
1147	Cookie DAO COOKIE	$0.0293 ₿0.00000033	2.73	$20.15M ₿228.24	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.31M ₿34.1	$29.28M ₿331.74	$20.15M ₿228.24
1156	Metaplex MPLX	$0.03804 ₿0.00000043	-1.64	$19.95M ₿226.07	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$651.46K ₿7.4	$38.07M ₿431.26	$19.95M ₿226.07
1157	VON VON	$0.00003954 ₿0.00000000044	53.20	$19.91M ₿225.07	$0.00003991 ₿0.00000000044	$0.00002547 ₿0.00000000028	$300.88K ₿3.41	$39.55M ₿447.05	$19.91M ₿225.07
1159	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.37	$19.83M ₿224.62	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.79	$42.47M ₿481.08	$19.83M ₿224.62
1164	OpenServ SERV	$0.02612 ₿0.00000029	-6.39	$19.59M ₿221.95	$0.02816 ₿0.00000031	$0.02574 ₿0.00000028	$1.17M ₿13.26	$26.12M ₿295.93	$19.59M ₿221.95
1168	inSure DeFi SURE	$0.000736 ₿0.0000000083	65.48	$19.49M ₿220.81	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.52 ₿0	$64.78M ₿733.76	$19.49M ₿220.81
1170	ELYSIA EL	$0.00286 ₿0.000000032	3.95	$19.46M ₿221.08	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.2M ₿58.93	$19.46M ₿221.08	$19.46M ₿221.08
1172	Bityuan BTY	$0.02725 ₿0.00000030	-0.49	$19.43M ₿220.1	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$256.03K ₿2.9	$19.43M ₿220.1	$19.43M ₿220.1
1174	Elastos ELA	$0.8373 ₿0.0000094	-1.36	$19.31M ₿218.77	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.74K ₿1.53	$21.93M ₿248.39	$19.31M ₿218.77
1175	SEDA SEDA	$0.02975 ₿0.00000033	-1.51	$19.31M ₿218.73	$0.03029 ₿0.00000033	$0.02968 ₿0.00000033	$266.92K ₿3.02	$30.3M ₿343.31	$19.31M ₿218.73
1177	MARBLEX MBX	$0.07173 ₿0.00000081	-3.13	$19.26M ₿218.26	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$245.13K ₿2.52	$23.05M ₿261.23	$19.26M ₿218.26
1179	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.00	$19.2M ₿217.5	$1.72 ₿0.000019	$1.66 ₿0.000018	$938.32K ₿10.6	$25.53M ₿289.24	$19.2M ₿217.5
1182	Boba Network BOBA	$0.0387 ₿0.00000043	-1.65	$19.11M ₿216.39	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.41K ₿3.8	$19.35M ₿219.2	$19.11M ₿216.39
1183	Bone ShibaSwap BONE	$0.07645 ₿0.00000086	-1.81	$19.1M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.47K ₿10.27	$19.11M ₿216.42	$19.1M ₿216.32
1184	L2 Standard Bridged WETH (Blast) WETH	$2,933.26 ₿0.033	-0.81	$19.08M ₿216.09	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$41.81K ₿0.47	$19.08M ₿216.09	$19.08M ₿216.09
1185	Wrapped QUIL QUIL	$0.0211 ₿0.00000023	-9.39	$19.04M ₿215.68	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$262.91K ₿2.99	$19.04M ₿215.68	$19.04M ₿215.68
1187	Tribe TRIBE	$0.5002 ₿0.0000056	0.97	$19.02M ₿215.44	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.76K ₿0.77	$500.23M ₿5.67K	$19.02M ₿215.44
1193	DeGate DG	$0.04868 ₿0.00000054	-0.24	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009875 ₿0.00000011	-0.86	$18.62M ₿210.91	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$219.77K ₿2.49	$18.62M ₿210.96	$18.62M ₿210.91
1198	Dent DENT	$0.0001942 ₿0.0000000021	0.63	$18.56M ₿210.27	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.23M ₿13.2	$19.4M ₿219.82	$18.56M ₿210.27
1203	aura AURA	$0.01906 ₿0.00000021	-5.41	$18.34M ₿207.75	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.68	$18.34M ₿207.75	$18.34M ₿207.75
1204	Storj STORJ	$0.1273 ₿0.0000014	-1.98	$18.32M ₿207.54	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.4M ₿38.53	$54.15M ₿613.43	$18.32M ₿207.54
1205	CorgiAI CORGIAI	$0.00005598 ₿0.00000000063	6.49	$18.29M ₿207.26	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.59K ₿0.65	$20.92M ₿236.97	$18.29M ₿207.26
1207	Hashflow HFT	$0.02628 ₿0.00000029	-2.06	$18.22M ₿206.46	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.76M ₿29.73	$26.28M ₿297.76	$18.22M ₿206.46
1212	Supra SUPRA	$0.0007842 ₿0.0000000089	0.89	$18.09M ₿204.96	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$424.07K ₿4.79	$63.77M ₿722.44	$18.09M ₿204.96
1214	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.37	$18M ₿203.95	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.33M ₿38.65	$21.6M ₿244.7	$18M ₿203.95
1216	The Innovation Game TIG	$0.6777 ₿0.0000076	15.47	$17.99M ₿203.75	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.89M ₿44.08	$32.01M ₿362.61	$17.99M ₿203.75
1220	Puffer PUFFER	$0.04836 ₿0.00000054	-2.04	$17.89M ₿202.67	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.48M ₿28.05	$48.36M ₿547.82	$17.89M ₿202.67
1224	PIVX PIVX	$0.1773 ₿0.0000020	-3.00	$17.73M ₿200.88	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿16.62	$17.73M ₿200.88	$17.73M ₿200.88
1225	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.06	$17.71M ₿200.59	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.21M ₿13.76	$17.71M ₿200.59	$17.71M ₿200.59
1228	OG Fan Token OG	$3.87 ₿0.000043	0.10	$17.62M ₿199.89	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.21M ₿70.55	$19.34M ₿219.44	$17.62M ₿199.89
1233	Inverse Finance INV	$27.98 ₿0.00031	0.65	$17.45M ₿197.74	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.53K ₿0.74	$20.34M ₿230.41	$17.45M ₿197.74
1234	Saga SAGA	$0.05043 ₿0.00000057	2.05	$17.39M ₿196.97	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.54M ₿119.05	$55.07M ₿623.9	$17.39M ₿196.97
1235	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.95	$17.34M ₿196.4	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.38K ₿0.02	$24.59M ₿278.59	$17.34M ₿196.4
1236	SideShift Token XAI	$0.111 ₿0.0000012	0.22	$17.34M ₿196.38	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.61 ₿0.01	$23.31M ₿264.1	$17.34M ₿196.38
1237	Comtech Gold CGO	$159.93 ₿0.0018	0.01*	$17.25M ₿195.38	$160.24 ₿0.0018	$159.22 ₿0.0017	$998.73K ₿11.3	$17.25M ₿195.38	$17.25M ₿195.38
1238	ANyONe Protocol ANYONE	$0.2153 ₿0.0000024	-11.54	$17.21M ₿195.02	$0.2437 ₿0.0000027	$0.2138 ₿0.0000024	$661.11K ₿7.49	$21.53M ₿243.97	$17.21M ₿195.02
1241	Acet Token ACT	$0.01002 ₿0.00000011	-4.25	$17.14M ₿194.15	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.9K ₿0.12	$22.36M ₿253.29	$17.14M ₿194.15
1242	DODO DODO	$0.01711 ₿0.00000019	-1.72	$17.11M ₿193.85	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.7M ₿18.1	$17.11M ₿193.85	$17.11M ₿193.85
1243	Alchemix ALCX	$6.78 ₿0.000076	-2.91	$17.03M ₿192.92	$6.99 ₿0.000078	$6.74 ₿0.000076	$994.05K ₿10.71	$21.02M ₿238.16	$17.03M ₿192.92
1247	Alpha Quark Token AQT	$0.6318 ₿0.0000071	1.82	$16.93M ₿191.86	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$1.17M ₿13.19	$18.95M ₿214.72	$16.93M ₿191.86
1250	Switch Token SWITCH	$0.0003617 ₿0.0000000040	8.85	$16.85M ₿190.87	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.91K ₿0.04	$18.09M ₿204.92	$16.85M ₿190.87
1251	Realio Network RIO	$0.1682 ₿0.0000019	-2.09	$16.82M ₿190.51	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.15M ₿12.99	$16.82M ₿190.51	$16.82M ₿190.51
1252	Goldfinch GFI	$0.1797 ₿0.0000020	3.06	$16.79M ₿190.42	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$262.05K ₿2.97	$20.54M ₿232.92	$16.79M ₿190.42
1253	Stader MaticX MATICX	$0.1462 ₿0.0000016	-2.01	$16.8M ₿190.37	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.81K ₿0.09	$16.8M ₿190.37	$16.8M ₿190.37
1255	IX Swap IXS	$0.09327 ₿0.0000010	-2.82	$16.79M ₿190.02	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.74K ₿1.39	$16.79M ₿190.02	$16.79M ₿190.02
1256	Aquarius AQUA	$0.000465 ₿0.0000000052	-0.77	$16.7M ₿189.15	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$17.12K ₿0.19	$46.48M ₿526.56	$16.7M ₿189.15
1257	SaucerSwap SAUCE	$0.01911 ₿0.00000021	-1.22	$16.69M ₿189.12	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.68K ₿1.32	$19.09M ₿216.26	$16.69M ₿189.12
1259	Freysa AI FAI	$0.002031 ₿0.000000023	0.16	$16.63M ₿186.49	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$427.35K ₿4.84	$16.63M ₿186.49	$16.63M ₿186.49
1260	Abelian ABEL	$0.1253 ₿0.0000014	4.49	$16.59M ₿187.95	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$101.9K ₿1.15	$28.24M ₿319.9	$16.59M ₿187.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}